{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17826,"rows_kept":17826,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399954669,1766937785205,"fUST",191.448746,0.00030137,120,"2025-12-28T16:03:05.205",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399954689,1766937810858,"fUST",200.0,0.00029821,120,"2025-12-28T16:03:30.858",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399954927,1766938171821,"fUST",200.0,0.00029554,120,"2025-12-28T16:09:31.821",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399954967,1766938231935,"fUST",-489.89863875,0.00013273,2,"2025-12-28T16:10:31.935",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399954986,1766938238084,"fUST",-10.10136125,0.00013273,2,"2025-12-28T16:10:38.084",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399954987,1766938238095,"fUST",-248.43750545,0.00013273,2,"2025-12-28T16:10:38.095",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399954988,1766938238133,"fUST",-251.56249455,0.00013273,2,"2025-12-28T16:10:38.133",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399954989,1766938238143,"fUST",-22.04357159,0.00013821,2,"2025-12-28T16:10:38.143",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955058,1766938240324,"fUST",-526.5769611,0.00013821,2,"2025-12-28T16:10:40.324",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955060,1766938240334,"fUST",-605.77003312,0.00013821,2,"2025-12-28T16:10:40.334",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955062,1766938240343,"fUST",-158.64730314,0.00022391,5,"2025-12-28T16:10:40.343",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955064,1766938240353,"fUST",-1795.23336112,0.00025204,2,"2025-12-28T16:10:40.353",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955066,1766938240363,"fUST",-380.0,0.00026552,2,"2025-12-28T16:10:40.363",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955068,1766938240372,"fUST",-300.0,0.00027386,2,"2025-12-28T16:10:40.372",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955070,1766938240381,"fUST",-300.0,0.00027386,2,"2025-12-28T16:10:40.381",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955071,1766938240390,"fUST",-300.0,0.00027386,2,"2025-12-28T16:10:40.390",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955073,1766938240399,"fUST",-1115.0,0.00027388,2,"2025-12-28T16:10:40.399",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955075,1766938240409,"fUST",-500.0,0.00027393,2,"2025-12-28T16:10:40.409",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955077,1766938240419,"fUST",-500.0,0.00027393,2,"2025-12-28T16:10:40.419",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955079,1766938240429,"fUST",-500.0,0.00027393,2,"2025-12-28T16:10:40.429",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955081,1766938240438,"fUST",-167.64657734,0.00027393,2,"2025-12-28T16:10:40.438",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955083,1766938240447,"fUST",-500.0,0.00027393,2,"2025-12-28T16:10:40.447",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955085,1766938240456,"fUST",-500.0,0.00027393,2,"2025-12-28T16:10:40.456",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955087,1766938240466,"fUST",-492.46876912,0.00027393,2,"2025-12-28T16:10:40.466",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955089,1766938240475,"fUST",-150.0,0.00027397,5,"2025-12-28T16:10:40.475",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955091,1766938240485,"fUST",-150.0,0.00027397,5,"2025-12-28T16:10:40.485",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955093,1766938240494,"fUST",-250.0,0.00027945,5,"2025-12-28T16:10:40.494",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955095,1766938240503,"fUST",-250.0,0.00027945,5,"2025-12-28T16:10:40.503",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955097,1766938240513,"fUST",-2000.0,0.00028,4,"2025-12-28T16:10:40.513",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955099,1766938240522,"fUST",-414.05559377,0.00028493,5,"2025-12-28T16:10:40.522",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955101,1766938240531,"fUST",-350.0,0.00028493,5,"2025-12-28T16:10:40.531",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955103,1766938240540,"fUST",-150.0,0.00028515,2,"2025-12-28T16:10:40.540",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955105,1766938240550,"fUST",-150.0,0.00028515,2,"2025-12-28T16:10:40.550",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955107,1766938240560,"fUST",-193.58355277,0.00028599,5,"2025-12-28T16:10:40.560",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955109,1766938240569,"fUST",-957.85653797,0.00028686,2,"2025-12-28T16:10:40.569",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955111,1766938240578,"fUST",-277.86,0.0002878,10,"2025-12-28T16:10:40.578",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955112,1766938240587,"fUST",-231.55,0.0002878,10,"2025-12-28T16:10:40.587",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955114,1766938240596,"fUST",-500.0,0.00028785,2,"2025-12-28T16:10:40.596",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955116,1766938240606,"fUST",-242.84366897,0.00028785,2,"2025-12-28T16:10:40.606",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955118,1766938240615,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.615",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955120,1766938240624,"fUST",-166.29069951,0.00028785,2,"2025-12-28T16:10:40.624",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955122,1766938240633,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.633",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955124,1766938240642,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.642",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955126,1766938240652,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.652",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955128,1766938240663,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.663",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955130,1766938240672,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.672",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955132,1766938240681,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.681",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955134,1766938240691,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.691",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955136,1766938240700,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.700",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955138,1766938240709,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.709",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955140,1766938240719,"fUST",-1264.59260539,0.00028785,2,"2025-12-28T16:10:40.719",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955142,1766938240731,"fUST",-178701.273513,0.0002879,2,"2025-12-28T16:10:40.731",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955144,1766938240749,"fUST",-5000.0,0.00028799,7,"2025-12-28T16:10:40.749",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955146,1766938240758,"fUST",-339556.24712651,0.000288,3,"2025-12-28T16:10:40.758",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955148,1766938240767,"fUST",-198.44035076,0.00028856,5,"2025-12-28T16:10:40.767",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955150,1766938240777,"fUST",-5000.0,0.00028999,15,"2025-12-28T16:10:40.777",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955152,1766938240786,"fUST",-450.0,0.00029041,5,"2025-12-28T16:10:40.786",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955154,1766938240795,"fUST",-353.85574839,0.000291,2,"2025-12-28T16:10:40.795",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955156,1766938240804,"fUST",-5000.0,0.00029129,15,"2025-12-28T16:10:40.804",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955158,1766938240813,"fUST",-500.0,0.0002913,5,"2025-12-28T16:10:40.813",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955160,1766938240823,"fUST",-500.0,0.0002913,5,"2025-12-28T16:10:40.823",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955162,1766938240833,"fUST",-376.49752494,0.0002913,20,"2025-12-28T16:10:40.833",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955164,1766938240842,"fUST",-957.85653797,0.00029359,2,"2025-12-28T16:10:40.842",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955166,1766938240851,"fUST",-600.0,0.00029364,30,"2025-12-28T16:10:40.851",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955168,1766938240864,"fUST",-5000.0,0.00029399,15,"2025-12-28T16:10:40.864",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955170,1766938240874,"fUST",-5000.0,0.00029451,15,"2025-12-28T16:10:40.874",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955172,1766938240884,"fUST",-10429.0,0.00029511,10,"2025-12-28T16:10:40.884",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955174,1766938240896,"fUST",-942.5,0.00029511,10,"2025-12-28T16:10:40.896",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955176,1766938240906,"fUST",-550.0,0.00029589,5,"2025-12-28T16:10:40.906",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955178,1766938240915,"fUST",-363.0,0.00029596,2,"2025-12-28T16:10:40.915",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955180,1766938240925,"fUST",-5000.0,0.00029699,14,"2025-12-28T16:10:40.925",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955182,1766938240934,"fUST",-5000.0,0.00029757,15,"2025-12-28T16:10:40.934",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955183,1766938240943,"fUST",-151.0,0.00029793,2,"2025-12-28T16:10:40.943",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955185,1766938240952,"fUST",-151.0,0.00029793,2,"2025-12-28T16:10:40.952",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955187,1766938240962,"fUST",-168.3888056,0.00029793,2,"2025-12-28T16:10:40.962",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955189,1766938240974,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:40.974",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955191,1766938240985,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:40.985",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955194,1766938240995,"fUST",-461.67526834,0.00029793,2,"2025-12-28T16:10:40.995",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955196,1766938241005,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.005",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955197,1766938241014,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.014",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955199,1766938241024,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.024",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955202,1766938241033,"fUST",-168.3888056,0.00029793,2,"2025-12-28T16:10:41.033",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955203,1766938241042,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.042",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955205,1766938241051,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.051",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955207,1766938241060,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.060",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955209,1766938241069,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.069",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955211,1766938241078,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.078",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955213,1766938241087,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.087",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955215,1766938241098,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.098",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955217,1766938241107,"fUST",-500.0,0.00029793,2,"2025-12-28T16:10:41.107",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955219,1766938241117,"fUST",-619.95312749,0.00029793,2,"2025-12-28T16:10:41.117",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955221,1766938241126,"fUST",-250.0,0.00029793,2,"2025-12-28T16:10:41.126",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955223,1766938241135,"fUST",-215.90385257,0.00029793,2,"2025-12-28T16:10:41.135",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955225,1766938241145,"fUST",-151.0,0.000298,10,"2025-12-28T16:10:41.145",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955227,1766938241154,"fUST",-151.0,0.000298,18,"2025-12-28T16:10:41.154",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955229,1766938241164,"fUST",-255287.53359,0.00029801,2,"2025-12-28T16:10:41.164",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955231,1766938241172,"fUST",-64166.85358127,0.00029811,2,"2025-12-28T16:10:41.172",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955248,1766938241319,"fUST",-2150.51,0.00029811,2,"2025-12-28T16:10:41.319",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955630,1766938246380,"fUST",-1816.82783261,0.00029793,10,"2025-12-28T16:10:46.380",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955669,1766938591037,"fUST",200.0,0.00029672,120,"2025-12-28T16:16:31.037",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955683,1766938782697,"fUST",507.63652699,0.00028786,120,"2025-12-28T16:19:42.697",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955686,1766938882368,"fUST",500.0,0.00028268,120,"2025-12-28T16:21:22.368",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955687,1766938882612,"fUST",337.34169357,0.00028676,120,"2025-12-28T16:21:22.612",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955688,1766938885759,"fUST",500.0,0.00027586,120,"2025-12-28T16:21:25.759",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955689,1766938886015,"fUST",500.0,0.00028003,120,"2025-12-28T16:21:26.015",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955690,1766938886277,"fUST",500.0,0.00028003,120,"2025-12-28T16:21:26.277",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955691,1766938886496,"fUST",525.603904,0.0002839,120,"2025-12-28T16:21:26.496",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955695,1766939124658,"fUST",500.0,0.00028268,120,"2025-12-28T16:25:24.658",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955696,1766939124773,"fUST",500.0,0.00028676,120,"2025-12-28T16:25:24.773",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955697,1766939125017,"fUST",500.0,0.00028676,120,"2025-12-28T16:25:25.017",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955699,1766939126517,"fUST",500.0,0.00028676,120,"2025-12-28T16:25:26.517",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955700,1766939131126,"fUST",200.0,0.00029451,120,"2025-12-28T16:25:31.126",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955716,1766939371060,"fUST",200.0,0.00029549,120,"2025-12-28T16:29:31.060",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955717,1766939406116,"fUST",761.54,0.00030136,120,"2025-12-28T16:30:06.116",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955747,1766939432179,"fUST",-466.777053,0.00013699,2,"2025-12-28T16:30:32.179",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955748,1766939432190,"fUST",-150.0,0.00013699,2,"2025-12-28T16:30:32.190",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955749,1766939432202,"fUST",-177.0,0.00015699,2,"2025-12-28T16:30:32.202",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955750,1766939432212,"fUST",-204.0,0.00017699,2,"2025-12-28T16:30:32.212",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955751,1766939432221,"fUST",-231.0,0.00019699,2,"2025-12-28T16:30:32.221",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955752,1766939432232,"fUST",-1162.44694653,0.0002,2,"2025-12-28T16:30:32.232",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955753,1766939432242,"fUST",-466.777053,0.00020187,2,"2025-12-28T16:30:32.242",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955754,1766939432251,"fUST",-258.0,0.00021699,2,"2025-12-28T16:30:32.251",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955755,1766939432261,"fUST",-197.31382981,0.00021784,2,"2025-12-28T16:30:32.261",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955756,1766939432271,"fUST",-192.96,0.0002298,10,"2025-12-28T16:30:32.271",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955757,1766939432281,"fUST",-160.8,0.0002298,10,"2025-12-28T16:30:32.281",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955758,1766939432291,"fUST",-300.0,0.00022989,2,"2025-12-28T16:30:32.291",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955759,1766939432301,"fUST",-625.0,0.00022989,2,"2025-12-28T16:30:32.301",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955760,1766939432310,"fUST",-2523.37652225,0.00022989,2,"2025-12-28T16:30:32.310",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955761,1766939432320,"fUST",-107292.06456206,0.0002299,3,"2025-12-28T16:30:32.320",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955763,1766939432332,"fUST",-1420.2,0.0002299,3,"2025-12-28T16:30:32.332",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955765,1766939432343,"fUST",-403.0519997,0.0002299,3,"2025-12-28T16:30:32.343",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955776,1766939438270,"fUST",-804.03,0.0002298,10,"2025-12-28T16:30:38.270",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955777,1766939438280,"fUST",-1454.31330636,0.00022989,2,"2025-12-28T16:30:38.280",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955778,1766939438289,"fUST",-466.40348965,0.00022989,2,"2025-12-28T16:30:38.289",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955779,1766939438299,"fUST",-169.99056828,0.00022989,2,"2025-12-28T16:30:38.299",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955780,1766939438308,"fUST",-1454.31330636,0.00022989,2,"2025-12-28T16:30:38.308",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955781,1766939438318,"fUST",-1454.31330636,0.00022989,2,"2025-12-28T16:30:38.318",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955783,1766939438328,"fUST",-1454.31330636,0.00022989,2,"2025-12-28T16:30:38.328",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955785,1766939438345,"fUST",-276.94097435,0.00022989,2,"2025-12-28T16:30:38.345",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955786,1766939438355,"fUST",-500.0,0.00022989,2,"2025-12-28T16:30:38.355",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955787,1766939438366,"fUST",-384.56357806,0.00022989,2,"2025-12-28T16:30:38.366",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955788,1766939438375,"fUST",-243.91534836,0.00022989,2,"2025-12-28T16:30:38.375",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955789,1766939438385,"fUST",-1454.31330636,0.00022989,2,"2025-12-28T16:30:38.385",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955790,1766939438395,"fUST",-1454.31330636,0.00022989,2,"2025-12-28T16:30:38.395",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955791,1766939438404,"fUST",-1454.31330636,0.00022989,2,"2025-12-28T16:30:38.404",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955792,1766939438414,"fUST",-105306.94827233,0.0002299,3,"2025-12-28T16:30:38.414",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955793,1766939438423,"fUST",-8938.0,0.00023,2,"2025-12-28T16:30:38.423",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955794,1766939438432,"fUST",-156.01,0.00023,7,"2025-12-28T16:30:38.432",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955795,1766939438441,"fUST",-1752.24751111,0.000232,2,"2025-12-28T16:30:38.441",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955796,1766939438450,"fUST",-806.28,0.0002328,3,"2025-12-28T16:30:38.450",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955797,1766939438460,"fUST",-403.14,0.0002328,3,"2025-12-28T16:30:38.460",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955798,1766939438469,"fUST",-1000000.0,0.0002329,2,"2025-12-28T16:30:38.469",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955799,1766939438478,"fUST",-2026.12,0.000233,7,"2025-12-28T16:30:38.478",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955800,1766939438488,"fUST",-244.68,0.000233,2,"2025-12-28T16:30:38.488",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955802,1766939438497,"fUST",-151.94,0.000233,7,"2025-12-28T16:30:38.497",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955803,1766939438507,"fUST",-500.0,0.00023393,2,"2025-12-28T16:30:38.507",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955805,1766939438516,"fUST",-500.0,0.00023393,2,"2025-12-28T16:30:38.516",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955807,1766939438525,"fUST",-38000.0,0.00023394,7,"2025-12-28T16:30:38.525",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955809,1766939438535,"fUST",-13622.7116312,0.000234,3,"2025-12-28T16:30:38.535",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955811,1766939438549,"fUST",-500.0,0.00023586,2,"2025-12-28T16:30:38.549",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955813,1766939438558,"fUST",-1363.0,0.00023587,2,"2025-12-28T16:30:38.558",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955815,1766939438568,"fUST",-2161.0,0.00023587,2,"2025-12-28T16:30:38.568",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955817,1766939438577,"fUST",-633.0,0.00023587,2,"2025-12-28T16:30:38.577",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955819,1766939438588,"fUST",-249.99999901,0.0002387,2,"2025-12-28T16:30:38.588",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955820,1766939438597,"fUST",-3012.52199393,0.0002389,2,"2025-12-28T16:30:38.597",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955821,1766939438607,"fUST",-216.691,0.00024128,30,"2025-12-28T16:30:38.607",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955822,1766939438616,"fUST",-475.0,0.00024128,30,"2025-12-28T16:30:38.616",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955823,1766939438629,"fUST",-475.0,0.00024128,30,"2025-12-28T16:30:38.629",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955824,1766939438639,"fUST",-475.0,0.00024128,30,"2025-12-28T16:30:38.639",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955825,1766939438648,"fUST",-475.0,0.00024128,30,"2025-12-28T16:30:38.648",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955826,1766939438659,"fUST",-364.588,0.00024128,30,"2025-12-28T16:30:38.659",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955827,1766939438668,"fUST",-475.0,0.00024128,30,"2025-12-28T16:30:38.668",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955828,1766939438678,"fUST",-1752.24751109,0.00024657,2,"2025-12-28T16:30:38.678",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955829,1766939438687,"fUST",-420.0,0.00024956,2,"2025-12-28T16:30:38.687",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955830,1766939438699,"fUST",-500.0,0.00025,2,"2025-12-28T16:30:38.699",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955831,1766939438708,"fUST",-150.0,0.00025,2,"2025-12-28T16:30:38.708",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955832,1766939438718,"fUST",-1123.0,0.00025,5,"2025-12-28T16:30:38.718",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955833,1766939438728,"fUST",-124584.77012164,0.00025,2,"2025-12-28T16:30:38.728",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955834,1766939438737,"fUST",-1021.12614748,0.00025,2,"2025-12-28T16:30:38.737",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955835,1766939438747,"fUST",-378.0,0.00025,8,"2025-12-28T16:30:38.747",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955836,1766939438758,"fUST",-251.75554,0.00025,7,"2025-12-28T16:30:38.758",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955837,1766939438767,"fUST",-251.75554,0.00025,7,"2025-12-28T16:30:38.767",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955838,1766939438777,"fUST",-251.75554,0.00025,7,"2025-12-28T16:30:38.777",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955839,1766939438787,"fUST",-251.75554,0.00025,7,"2025-12-28T16:30:38.787",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955840,1766939438796,"fUST",-579.4202894,0.000252,5,"2025-12-28T16:30:38.796",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955841,1766939438806,"fUST",-256.6788,0.00025204,14,"2025-12-28T16:30:38.806",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955842,1766939438816,"fUST",-1000.0,0.000255,2,"2025-12-28T16:30:38.816",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955843,1766939438825,"fUST",-160.0,0.00025967,2,"2025-12-28T16:30:38.825",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955844,1766939438835,"fUST",-19900.0,0.00026,2,"2025-12-28T16:30:38.835",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955845,1766939438845,"fUST",-161.0,0.00026,5,"2025-12-28T16:30:38.845",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955846,1766939438854,"fUST",-1016.0,0.00026,2,"2025-12-28T16:30:38.854",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955847,1766939438864,"fUST",-1752.24751109,0.00026114,2,"2025-12-28T16:30:38.864",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955848,1766939438874,"fUST",-194.43025165,0.0002616,2,"2025-12-28T16:30:38.874",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955849,1766939438884,"fUST",-226.01557066,0.00026538,2,"2025-12-28T16:30:38.884",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955850,1766939438895,"fUST",-2026.12,0.000266,7,"2025-12-28T16:30:38.895",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955851,1766939438905,"fUST",-244.68,0.000266,2,"2025-12-28T16:30:38.905",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955852,1766939438914,"fUST",-466.777053,0.00026676,2,"2025-12-28T16:30:38.914",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955853,1766939438924,"fUST",-1016.0,0.00027,2,"2025-12-28T16:30:38.924",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955854,1766939438933,"fUST",-500.0,0.00027,30,"2025-12-28T16:30:38.933",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955855,1766939438943,"fUST",-478.51900679,0.00027298,2,"2025-12-28T16:30:38.943",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955856,1766939438953,"fUST",-2230.0,0.00027301,2,"2025-12-28T16:30:38.953",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955857,1766939438962,"fUST",-12671.30496805,0.0002739,2,"2025-12-28T16:30:38.962",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955858,1766939438972,"fUST",-568.68452598,0.0002739,7,"2025-12-28T16:30:38.972",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955859,1766939438981,"fUST",-150.0,0.0002739,2,"2025-12-28T16:30:38.981",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955860,1766939438993,"fUST",-188.466,0.00027397,16,"2025-12-28T16:30:38.993",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955861,1766939439002,"fUST",-176.71868879,0.00027397,2,"2025-12-28T16:30:39.002",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955862,1766939439011,"fUST",-157.03596701,0.00027397,5,"2025-12-28T16:30:39.011",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955863,1766939439025,"fUST",-150.0,0.00027397,5,"2025-12-28T16:30:39.025",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955864,1766939439034,"fUST",-150.0,0.00027397,5,"2025-12-28T16:30:39.034",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955865,1766939439044,"fUST",-3829.31300388,0.00027419,2,"2025-12-28T16:30:39.044",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955866,1766939439054,"fUST",-2230.0,0.00027429,2,"2025-12-28T16:30:39.054",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955867,1766939439064,"fUST",-45900.99456839,0.000275,2,"2025-12-28T16:30:39.064",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955868,1766939439073,"fUST",-2230.0,0.00027531,2,"2025-12-28T16:30:39.073",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955869,1766939439082,"fUST",-2230.0,0.00027541,2,"2025-12-28T16:30:39.082",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955870,1766939439091,"fUST",-1752.24751109,0.00027571,2,"2025-12-28T16:30:39.091",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955871,1766939439101,"fUST",-251.75554,0.00027572,7,"2025-12-28T16:30:39.101",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955872,1766939439110,"fUST",-251.75554,0.00027572,7,"2025-12-28T16:30:39.110",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955873,1766939439119,"fUST",-251.75554,0.00027572,7,"2025-12-28T16:30:39.119",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955874,1766939439128,"fUST",-251.75554,0.00027572,7,"2025-12-28T16:30:39.128",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955875,1766939439138,"fUST",-2230.0,0.00027587,2,"2025-12-28T16:30:39.138",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955876,1766939439147,"fUST",-2230.0,0.00027687,2,"2025-12-28T16:30:39.147",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955877,1766939439156,"fUST",-2230.0,0.00027728,7,"2025-12-28T16:30:39.156",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955878,1766939439166,"fUST",-1000.0,0.00027777,5,"2025-12-28T16:30:39.166",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955879,1766939439175,"fUST",-461.67526834,0.00027794,2,"2025-12-28T16:30:39.175",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955880,1766939439184,"fUST",-151.0,0.00027794,2,"2025-12-28T16:30:39.184",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955881,1766939439193,"fUST",-250.0,0.00027945,5,"2025-12-28T16:30:39.193",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955882,1766939439203,"fUST",-250.0,0.00027945,5,"2025-12-28T16:30:39.203",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955883,1766939439212,"fUST",-5000.0,0.00027999,4,"2025-12-28T16:30:39.212",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955884,1766939439221,"fUST",-519.60661968,0.00028,2,"2025-12-28T16:30:39.221",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955885,1766939439231,"fUST",-2003.17943425,0.00028,2,"2025-12-28T16:30:39.231",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955886,1766939439240,"fUST",-1016.0,0.00028,2,"2025-12-28T16:30:39.240",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955887,1766939439249,"fUST",-2230.0,0.00028005,2,"2025-12-28T16:30:39.249",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955888,1766939439260,"fUST",-2230.0,0.00028064,2,"2025-12-28T16:30:39.260",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955889,1766939439269,"fUST",-2230.0,0.00028119,2,"2025-12-28T16:30:39.269",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955890,1766939439279,"fUST",-775.0,0.000282,2,"2025-12-28T16:30:39.279",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955891,1766939439288,"fUST",-2230.0,0.00028269,2,"2025-12-28T16:30:39.288",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955892,1766939439300,"fUST",-244.68,0.000283,2,"2025-12-28T16:30:39.300",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955893,1766939439309,"fUST",-478.75725327,0.00028342,2,"2025-12-28T16:30:39.309",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955894,1766939439319,"fUST",-500.0,0.00028356,14,"2025-12-28T16:30:39.319",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955895,1766939439328,"fUST",-2230.0,0.00028391,2,"2025-12-28T16:30:39.328",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955896,1766939439338,"fUST",-2026.12,0.000284,7,"2025-12-28T16:30:39.338",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955897,1766939439347,"fUST",-2230.0,0.00028431,2,"2025-12-28T16:30:39.347",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955898,1766939439357,"fUST",-2231.0,0.0002846,2,"2025-12-28T16:30:39.357",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955899,1766939439366,"fUST",-350.0,0.00028493,5,"2025-12-28T16:30:39.366",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955900,1766939439376,"fUST",-350.0,0.00028493,5,"2025-12-28T16:30:39.376",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955901,1766939439385,"fUST",-229681.26757718,0.000285,7,"2025-12-28T16:30:39.385",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955902,1766939439395,"fUST",-251.75554,0.000285,7,"2025-12-28T16:30:39.395",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955903,1766939439404,"fUST",-251.75554,0.000285,7,"2025-12-28T16:30:39.404",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955904,1766939439413,"fUST",-251.75554,0.000285,7,"2025-12-28T16:30:39.413",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955905,1766939439423,"fUST",-251.75554,0.000285,7,"2025-12-28T16:30:39.423",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955906,1766939439432,"fUST",-221.57375069,0.00028582,5,"2025-12-28T16:30:39.432",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955907,1766939439441,"fUST",-200.0,0.00028582,5,"2025-12-28T16:30:39.441",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955908,1766939439451,"fUST",-150.0,0.00028582,5,"2025-12-28T16:30:39.451",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955909,1766939439460,"fUST",-500.0,0.00028582,2,"2025-12-28T16:30:39.460",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955910,1766939439470,"fUST",-3829.31300388,0.00028667,2,"2025-12-28T16:30:39.470",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955911,1766939439479,"fUST",-68927.6340698,0.00028677,2,"2025-12-28T16:30:39.479",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955912,1766939439489,"fUST",-151.0,0.00028687,7,"2025-12-28T16:30:39.489",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955913,1766939439498,"fUST",-151.0,0.00028687,7,"2025-12-28T16:30:39.498",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955914,1766939439507,"fUST",-403.565087,0.00028687,7,"2025-12-28T16:30:39.507",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955915,1766939439516,"fUST",-403.565087,0.00028687,7,"2025-12-28T16:30:39.516",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955916,1766939439526,"fUST",-403.565087,0.00028687,7,"2025-12-28T16:30:39.526",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955917,1766939439535,"fUST",-403.565087,0.00028687,7,"2025-12-28T16:30:39.535",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955918,1766939439549,"fUST",-2230.0,0.00028704,2,"2025-12-28T16:30:39.549",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955919,1766939439558,"fUST",-150.0,0.00028719,5,"2025-12-28T16:30:39.558",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955920,1766939439568,"fUST",-500.0,0.00028719,2,"2025-12-28T16:30:39.568",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955921,1766939439577,"fUST",-2230.0,0.00028764,2,"2025-12-28T16:30:39.577",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955922,1766939439586,"fUST",-5000.0,0.00028798,7,"2025-12-28T16:30:39.586",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955923,1766939439596,"fUST",-5000.0,0.00028799,3,"2025-12-28T16:30:39.596",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955924,1766939439605,"fUST",-199.13325736,0.00028856,5,"2025-12-28T16:30:39.605",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955925,1766939439614,"fUST",-500.0,0.00028856,2,"2025-12-28T16:30:39.614",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955926,1766939439624,"fUST",-496.47127164,0.0002889,2,"2025-12-28T16:30:39.624",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955927,1766939439634,"fUST",-2230.0,0.00028915,2,"2025-12-28T16:30:39.634",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955928,1766939439644,"fUST",-2230.0,0.00028963,2,"2025-12-28T16:30:39.644",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955929,1766939439653,"fUST",-500.0,0.00028993,2,"2025-12-28T16:30:39.653",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955930,1766939439663,"fUST",-1016.0,0.00029,2,"2025-12-28T16:30:39.663",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955931,1766939439673,"fUST",-1752.24751109,0.00029029,2,"2025-12-28T16:30:39.673",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955932,1766939439686,"fUST",-1358.86389167,0.00029041,5,"2025-12-28T16:30:39.686",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955933,1766939439697,"fUST",-450.0,0.00029041,5,"2025-12-28T16:30:39.697",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955934,1766939439708,"fUST",-226.49398195,0.00029067,30,"2025-12-28T16:30:39.708",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955935,1766939439718,"fUST",-226.49398195,0.00029094,30,"2025-12-28T16:30:39.718",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955936,1766939439727,"fUST",-235.90383226,0.000291,2,"2025-12-28T16:30:39.727",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955937,1766939439737,"fUST",-226.49398195,0.0002912,30,"2025-12-28T16:30:39.737",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955938,1766939439747,"fUST",-5000.0,0.00029129,15,"2025-12-28T16:30:39.747",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955939,1766939439757,"fUST",-251.75554,0.00029129,7,"2025-12-28T16:30:39.757",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955940,1766939439767,"fUST",-251.75554,0.00029129,7,"2025-12-28T16:30:39.767",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955941,1766939439776,"fUST",-251.75554,0.00029129,7,"2025-12-28T16:30:39.776",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955942,1766939439785,"fUST",-251.75554,0.00029129,7,"2025-12-28T16:30:39.785",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955943,1766939439795,"fUST",-500.0,0.0002913,2,"2025-12-28T16:30:39.795",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955944,1766939439806,"fUST",-226.49398195,0.00029146,30,"2025-12-28T16:30:39.806",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955945,1766939439815,"fUST",-155.1556395,0.00029163,2,"2025-12-28T16:30:39.815",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955946,1766939439825,"fUST",-226.49398195,0.00029172,30,"2025-12-28T16:30:39.825",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955947,1766939439835,"fUST",-44691.1249539,0.00029198,2,"2025-12-28T16:30:39.835",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955948,1766939439846,"fUST",-189.7696248,0.00029198,2,"2025-12-28T16:30:39.846",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955949,1766939439856,"fUST",-226.49398195,0.00029199,30,"2025-12-28T16:30:39.856",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955950,1766939439866,"fUST",-226.49398195,0.00029225,30,"2025-12-28T16:30:39.866",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955951,1766939439876,"fUST",-7697.83132789,0.00029241,2,"2025-12-28T16:30:39.876",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955952,1766939439885,"fUST",-226.49398195,0.00029251,30,"2025-12-28T16:30:39.885",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955953,1766939439895,"fUST",-500.0,0.00029267,2,"2025-12-28T16:30:39.895",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955954,1766939439905,"fUST",-226.49398195,0.00029278,30,"2025-12-28T16:30:39.905",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955955,1766939439915,"fUST",-2230.0,0.000293,2,"2025-12-28T16:30:39.915",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955956,1766939439925,"fUST",-226.49398195,0.00029304,30,"2025-12-28T16:30:39.925",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955957,1766939439934,"fUST",-2230.0,0.00029323,2,"2025-12-28T16:30:39.934",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955958,1766939439944,"fUST",-226.49398195,0.0002933,30,"2025-12-28T16:30:39.944",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955959,1766939439954,"fUST",-226.49398195,0.00029356,30,"2025-12-28T16:30:39.954",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955960,1766939439963,"fUST",-5000.0,0.00029363,15,"2025-12-28T16:30:39.963",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955961,1766939439973,"fUST",-215.84195549,0.00029382,2,"2025-12-28T16:30:39.973",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955962,1766939439982,"fUST",-452.88796389,0.00029383,30,"2025-12-28T16:30:39.982",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955963,1766939439992,"fUST",-500.0,0.00029404,2,"2025-12-28T16:30:39.992",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955964,1766939440001,"fUST",-2230.0,0.00029406,2,"2025-12-28T16:30:40.001",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955965,1766939440011,"fUST",-2230.0,0.00029418,2,"2025-12-28T16:30:40.011",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955966,1766939440021,"fUST",-514.84070869,0.00029438,2,"2025-12-28T16:30:40.021",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955967,1766939440031,"fUST",-2718.152546,0.000295,2,"2025-12-28T16:30:40.031",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955968,1766939440040,"fUST",-9919.0,0.00029511,10,"2025-12-28T16:30:40.040",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955992,1766939440253,"fUST",-284.40351783,0.00029522,5,"2025-12-28T16:30:40.253",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955994,1766939440263,"fUST",-1137.61407131,0.00029522,5,"2025-12-28T16:30:40.263",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955995,1766939440272,"fUST",-606.3957417,0.00029522,5,"2025-12-28T16:30:40.272",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399955997,1766939440282,"fUST",-247.5756622,0.00029522,5,"2025-12-28T16:30:40.282",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956000,1766939440293,"fUST",-500.0,0.00029541,2,"2025-12-28T16:30:40.293",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956001,1766939440303,"fUST",-2230.0,0.00029571,2,"2025-12-28T16:30:40.303",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956003,1766939440312,"fUST",-5000.0,0.00029588,5,"2025-12-28T16:30:40.312",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956005,1766939440322,"fUST",-550.0,0.00029589,5,"2025-12-28T16:30:40.322",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956007,1766939440332,"fUST",-244.68,0.000296,2,"2025-12-28T16:30:40.332",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956009,1766939440341,"fUST",-5000.0,0.00029671,15,"2025-12-28T16:30:40.341",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956011,1766939440351,"fUST",-500.0,0.00029678,2,"2025-12-28T16:30:40.351",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956013,1766939440360,"fUST",-5000.0,0.00029698,14,"2025-12-28T16:30:40.360",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956015,1766939440369,"fUST",-2026.12,0.000297,7,"2025-12-28T16:30:40.369",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956017,1766939440378,"fUST",-5000.0,0.00029756,15,"2025-12-28T16:30:40.378",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956018,1766939440387,"fUST",-2230.0,0.00029793,7,"2025-12-28T16:30:40.387",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956020,1766939440397,"fUST",-5000.0,0.00029799,10,"2025-12-28T16:30:40.397",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956022,1766939440406,"fUST",-5000.0,0.00029799,15,"2025-12-28T16:30:40.406",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956025,1766939440415,"fUST",-251.75554,0.00029799,7,"2025-12-28T16:30:40.415",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956026,1766939440425,"fUST",-251.75554,0.00029799,7,"2025-12-28T16:30:40.425",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956029,1766939440435,"fUST",-251.75554,0.00029799,7,"2025-12-28T16:30:40.435",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956031,1766939440444,"fUST",-251.755542,0.00029799,7,"2025-12-28T16:30:40.444",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956033,1766939440453,"fUST",-5000.0,0.0002981,2,"2025-12-28T16:30:40.453",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956034,1766939440463,"fUST",-500.0,0.00029815,2,"2025-12-28T16:30:40.463",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956036,1766939440472,"fUST",-8440.39010258,0.000299,2,"2025-12-28T16:30:40.472",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956038,1766939440481,"fUST",-153.0,0.00029906,7,"2025-12-28T16:30:40.481",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956041,1766939440491,"fUST",-1537.02206133,0.00029932,7,"2025-12-28T16:30:40.491",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956042,1766939440499,"fUST",-500.0,0.00029952,2,"2025-12-28T16:30:40.499",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956044,1766939440508,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.508",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956046,1766939440517,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.517",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956048,1766939440526,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.526",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956050,1766939440535,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.535",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956052,1766939440552,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.552",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956054,1766939440561,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.561",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956056,1766939440571,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.571",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956058,1766939440582,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.582",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956060,1766939440594,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.594",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956062,1766939440603,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.603",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956064,1766939440613,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.613",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956066,1766939440624,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.624",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956068,1766939440633,"fUST",-500.0,0.00029973,30,"2025-12-28T16:30:40.633",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956070,1766939440643,"fUST",-383.9531783,0.00029973,30,"2025-12-28T16:30:40.643",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956072,1766939440653,"fUST",-2230.0,0.00029989,2,"2025-12-28T16:30:40.653",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956074,1766939440663,"fUST",-151.0,0.00029999,7,"2025-12-28T16:30:40.663",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956076,1766939440672,"fUST",-151.0,0.00029999,7,"2025-12-28T16:30:40.672",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956078,1766939440682,"fUST",-403.565087,0.00029999,7,"2025-12-28T16:30:40.682",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956080,1766939440692,"fUST",-403.565087,0.00029999,7,"2025-12-28T16:30:40.692",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956082,1766939440702,"fUST",-403.565087,0.00029999,7,"2025-12-28T16:30:40.702",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956084,1766939440712,"fUST",-403.565087,0.00029999,7,"2025-12-28T16:30:40.712",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956086,1766939440721,"fUST",-406157.94003262,0.0003,26,"2025-12-28T16:30:40.721",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956087,1766939440731,"fUST",-509.52733932,0.0003,30,"2025-12-28T16:30:40.731",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956089,1766939440740,"fUST",-468.38235338,0.0003,30,"2025-12-28T16:30:40.740",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956091,1766939440750,"fUST",-2370.80601022,0.0003,2,"2025-12-28T16:30:40.750",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956093,1766939440759,"fUST",-31267.71697054,0.0003,20,"2025-12-28T16:30:40.759",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956095,1766939440769,"fUST",-4075.7253325,0.0003,7,"2025-12-28T16:30:40.769",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956097,1766939440779,"fUST",-232.0,0.0003,15,"2025-12-28T16:30:40.779",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956099,1766939440788,"fUST",-3590.0,0.0003,15,"2025-12-28T16:30:40.788",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956101,1766939440798,"fUST",-51777.06775853,0.0003,30,"2025-12-28T16:30:40.798",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956103,1766939440808,"fUST",-1200.0,0.0003,5,"2025-12-28T16:30:40.808",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956105,1766939440819,"fUST",-820.0,0.0003,5,"2025-12-28T16:30:40.819",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956107,1766939440828,"fUST",-151.96131382,0.0003,5,"2025-12-28T16:30:40.828",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956109,1766939440838,"fUST",-21000.0,0.0003,7,"2025-12-28T16:30:40.838",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956111,1766939440848,"fUST",-1500.0,0.0003,45,"2025-12-28T16:30:40.848",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956113,1766939440858,"fUST",-412.28485445,0.0003,10,"2025-12-28T16:30:40.858",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956115,1766939440868,"fUST",-1009.19,0.0003,2,"2025-12-28T16:30:40.868",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956117,1766939440877,"fUST",-2000.0,0.0003,2,"2025-12-28T16:30:40.877",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956119,1766939440887,"fUST",-4804.35,0.0003,2,"2025-12-28T16:30:40.887",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956121,1766939440897,"fUST",-605.0,0.0003,14,"2025-12-28T16:30:40.897",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956123,1766939440906,"fUST",-166.0,0.0003,14,"2025-12-28T16:30:40.906",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956125,1766939440916,"fUST",-1013.24,0.0003,30,"2025-12-28T16:30:40.916",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956127,1766939440925,"fUST",-1000.0,0.0003,14,"2025-12-28T16:30:40.925",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956129,1766939440934,"fUST",-151.0,0.0003,7,"2025-12-28T16:30:40.934",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956131,1766939440943,"fUST",-151.0,0.0003,7,"2025-12-28T16:30:40.943",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956133,1766939440952,"fUST",-229.912202,0.0003,7,"2025-12-28T16:30:40.952",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956135,1766939440962,"fUST",-403.565087,0.0003,7,"2025-12-28T16:30:40.962",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956137,1766939440971,"fUST",-403.565087,0.0003,7,"2025-12-28T16:30:40.971",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956138,1766939440980,"fUST",-403.565087,0.0003,7,"2025-12-28T16:30:40.980",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956140,1766939440990,"fUST",-403.565087,0.0003,7,"2025-12-28T16:30:40.990",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956142,1766939440999,"fUST",-403.565087,0.0003,7,"2025-12-28T16:30:40.999",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956145,1766939441010,"fUST",-403.565087,0.0003,7,"2025-12-28T16:30:41.010",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956147,1766939441019,"fUST",-403.565087,0.0003,7,"2025-12-28T16:30:41.019",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956148,1766939441030,"fUST",-403.565087,0.0003,7,"2025-12-28T16:30:41.030",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956150,1766939441039,"fUST",-201.66,0.0003,7,"2025-12-28T16:30:41.039",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956152,1766939441049,"fUST",-1500.0,0.0003,2,"2025-12-28T16:30:41.049",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956155,1766939441058,"fUST",-1016.0,0.0003,7,"2025-12-28T16:30:41.058",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956157,1766939441068,"fUST",-1000.0,0.0003,14,"2025-12-28T16:30:41.068",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956159,1766939441078,"fUST",-1000.0,0.00030012,14,"2025-12-28T16:30:41.078",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956161,1766939441088,"fUST",-1000.0,0.00030025,14,"2025-12-28T16:30:41.088",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956162,1766939441097,"fUST",-10000.0,0.00030034,2,"2025-12-28T16:30:41.097",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956164,1766939441107,"fUST",-1000.0,0.00030037,14,"2025-12-28T16:30:41.107",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956167,1766939441116,"fUST",-1000.0,0.00030046,14,"2025-12-28T16:30:41.116",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956168,1766939441125,"fUST",-1000.0,0.0003005,14,"2025-12-28T16:30:41.125",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956171,1766939441135,"fUST",-1013.24,0.0003006,30,"2025-12-28T16:30:41.135",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956173,1766939441144,"fUST",-1000.0,0.00030062,14,"2025-12-28T16:30:41.144",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956175,1766939441153,"fUST",-1000.0,0.00030075,14,"2025-12-28T16:30:41.153",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956177,1766939441163,"fUST",-1000.0,0.00030087,14,"2025-12-28T16:30:41.163",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956178,1766939441172,"fUST",-500.0,0.00030089,2,"2025-12-28T16:30:41.172",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956181,1766939441182,"fUST",-1000.0,0.00030091,14,"2025-12-28T16:30:41.182",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956183,1766939441191,"fUST",-1000.0,0.000301,14,"2025-12-28T16:30:41.191",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956185,1766939441200,"fUST",-1000.0,0.00030112,14,"2025-12-28T16:30:41.200",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956186,1766939441210,"fUST",-1000.0,0.00030125,14,"2025-12-28T16:30:41.210",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956189,1766939441219,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.219",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956190,1766939441228,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.228",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956192,1766939441238,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.238",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956194,1766939441247,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.247",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956196,1766939441256,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.256",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956198,1766939441266,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.266",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956201,1766939441275,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.275",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956202,1766939441284,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.284",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956204,1766939441294,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.294",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956207,1766939441307,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.307",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956209,1766939441316,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.316",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956211,1766939441326,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.326",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956213,1766939441335,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.335",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956215,1766939441344,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.344",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956217,1766939441353,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.353",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956219,1766939441363,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.363",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956221,1766939441372,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.372",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956223,1766939441381,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.381",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956224,1766939441390,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.390",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956227,1766939441400,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.400",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956229,1766939441409,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.409",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956230,1766939441418,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.418",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956232,1766939441428,"fUST",-3715.22371356,0.00030134,60,"2025-12-28T16:30:41.428",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956235,1766939441438,"fUST",-3715.26069686,0.00030134,60,"2025-12-28T16:30:41.438",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956236,1766939441447,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:41.447",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956238,1766939441457,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:41.457",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956240,1766939441467,"fUST",-152.43060572,0.00030134,2,"2025-12-28T16:30:41.467",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956242,1766939441476,"fUST",-500.0,0.00030134,100,"2025-12-28T16:30:41.476",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956244,1766939441485,"fUST",-500.0,0.00030134,100,"2025-12-28T16:30:41.485",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956246,1766939441494,"fUST",-500.0,0.00030134,100,"2025-12-28T16:30:41.494",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956249,1766939441504,"fUST",-500.0,0.00030134,100,"2025-12-28T16:30:41.504",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956250,1766939441513,"fUST",-500.0,0.00030134,100,"2025-12-28T16:30:41.513",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956252,1766939441523,"fUST",-500.0,0.00030134,100,"2025-12-28T16:30:41.523",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956254,1766939441534,"fUST",-500.0,0.00030134,100,"2025-12-28T16:30:41.534",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956256,1766939441547,"fUST",-500.0,0.00030134,100,"2025-12-28T16:30:41.547",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956258,1766939441557,"fUST",-244.71731986,0.00030134,100,"2025-12-28T16:30:41.557",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956260,1766939441567,"fUST",-166.77848822,0.00030134,60,"2025-12-28T16:30:41.567",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956263,1766939441576,"fUST",-500.0,0.00030134,14,"2025-12-28T16:30:41.576",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956264,1766939441586,"fUST",-509.17633363,0.00030134,14,"2025-12-28T16:30:41.586",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956266,1766939441595,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.595",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956268,1766939441603,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.603",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956270,1766939441613,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.613",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956272,1766939441622,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.622",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956274,1766939441631,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.631",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956276,1766939441640,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.640",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956278,1766939441649,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.649",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956280,1766939441658,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.658",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956282,1766939441667,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.667",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956284,1766939441677,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.677",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956286,1766939441686,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.686",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956288,1766939441695,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.695",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956290,1766939441704,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:41.704",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956293,1766939441714,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.714",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956295,1766939441724,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.724",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956296,1766939441733,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:41.733",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956299,1766939441743,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.743",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956300,1766939441752,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.752",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956302,1766939441761,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:41.761",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956304,1766939441771,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.771",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956306,1766939441780,"fUST",-300.92372411,0.00030134,30,"2025-12-28T16:30:41.780",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956308,1766939441789,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.789",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956310,1766939441798,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.798",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956313,1766939441809,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.809",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956315,1766939441818,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.818",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956317,1766939441828,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.828",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956319,1766939441837,"fUST",-557.39,0.00030134,7,"2025-12-28T16:30:41.837",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956320,1766939441846,"fUST",-557.51573695,0.00030134,7,"2025-12-28T16:30:41.846",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956323,1766939441855,"fUST",-504.2834324,0.00030134,12,"2025-12-28T16:30:41.855",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956325,1766939441865,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.865",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956327,1766939441878,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.878",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956329,1766939441887,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.887",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956331,1766939441896,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.896",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956333,1766939441906,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.906",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956335,1766939441917,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.917",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956336,1766939441926,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.926",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956338,1766939441935,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.935",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956340,1766939441946,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.946",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956342,1766939441957,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.957",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956344,1766939441967,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.967",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956346,1766939441976,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.976",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956348,1766939441986,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.986",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956350,1766939441995,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:41.995",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956352,1766939442006,"fUST",-500.0,0.00030134,15,"2025-12-28T16:30:42.006",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956354,1766939442017,"fUST",-633.40936575,0.00030134,15,"2025-12-28T16:30:42.017",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956356,1766939442027,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.027",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956358,1766939442036,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.036",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956360,1766939442046,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.046",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956362,1766939442055,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.055",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956364,1766939442064,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.064",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956366,1766939442073,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.073",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956368,1766939442082,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.082",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956370,1766939442091,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.091",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956372,1766939442100,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.100",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956374,1766939442109,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.109",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956376,1766939442118,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.118",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956378,1766939442127,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.127",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956380,1766939442136,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:42.136",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956382,1766939442146,"fUST",-923.79144951,0.00030134,2,"2025-12-28T16:30:42.146",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956384,1766939442156,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.156",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956386,1766939442164,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.164",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956388,1766939442174,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.174",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956390,1766939442185,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.185",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956392,1766939442201,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.201",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956394,1766939442211,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.211",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956396,1766939442220,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.220",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956398,1766939442230,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.230",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956400,1766939442239,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.239",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956402,1766939442248,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.248",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956404,1766939442258,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.258",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956406,1766939442267,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.267",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956408,1766939442276,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.276",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956410,1766939442285,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.285",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956412,1766939442295,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.295",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956414,1766939442304,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.304",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956416,1766939442313,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.313",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956418,1766939442323,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.323",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956420,1766939442332,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.332",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956422,1766939442342,"fUST",-500.008768,0.00030134,2,"2025-12-28T16:30:42.342",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956424,1766939442352,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.352",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956426,1766939442361,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.361",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956428,1766939442370,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.370",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956430,1766939442379,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.379",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956432,1766939442389,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.389",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956434,1766939442399,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.399",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956436,1766939442408,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.408",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956438,1766939442418,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.418",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956440,1766939442427,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.427",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956442,1766939442437,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.437",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956444,1766939442446,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.446",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956446,1766939442456,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.456",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956448,1766939442465,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.465",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956450,1766939442475,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.475",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956452,1766939442484,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.484",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956454,1766939442493,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.493",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956456,1766939442503,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.503",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956458,1766939442513,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.513",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956460,1766939442523,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.523",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956462,1766939442534,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.534",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956464,1766939442546,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:42.546",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956466,1766939442555,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.555",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956468,1766939442565,"fUST",-498.0,0.00030134,2,"2025-12-28T16:30:42.565",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956470,1766939442573,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.573",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956472,1766939442583,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.583",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956474,1766939442593,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.593",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956476,1766939442602,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.602",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956478,1766939442613,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.613",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956480,1766939442623,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.623",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956482,1766939442632,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.632",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956484,1766939442641,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.641",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956486,1766939442651,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.651",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956488,1766939442661,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.661",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956490,1766939442670,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.670",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956492,1766939442680,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.680",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956494,1766939442689,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.689",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956496,1766939442700,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.700",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956498,1766939442709,"fUST",-500.0,0.00030134,8,"2025-12-28T16:30:42.709",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956500,1766939442719,"fUST",-181.84831614,0.00030134,8,"2025-12-28T16:30:42.719",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956502,1766939442728,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.728",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956505,1766939442738,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.738",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956507,1766939442748,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.748",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956509,1766939442758,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.758",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956511,1766939442767,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.767",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956513,1766939442777,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.777",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956515,1766939442786,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.786",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956518,1766939442795,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.795",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956520,1766939442805,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.805",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956522,1766939442814,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.814",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956524,1766939442823,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.823",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956526,1766939442832,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.832",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956528,1766939442842,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.842",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956530,1766939442852,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.852",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956532,1766939442861,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.861",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956534,1766939442870,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.870",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956536,1766939442880,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.880",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956538,1766939442890,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.890",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956540,1766939442899,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.899",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956542,1766939442909,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.909",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956544,1766939442918,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.918",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956545,1766939442927,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.927",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956547,1766939442936,"fUST",-1365.75,0.00030134,30,"2025-12-28T16:30:42.936",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956548,1766939442946,"fUST",-1365.8558667,0.00030134,30,"2025-12-28T16:30:42.946",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956551,1766939442955,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:42.955",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956552,1766939442964,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:42.964",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956554,1766939442974,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:42.974",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956556,1766939442983,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:42.983",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956558,1766939442992,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:42.992",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956560,1766939443002,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.002",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956561,1766939443011,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.011",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956562,1766939443022,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.022",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956563,1766939443031,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.031",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956564,1766939443041,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.041",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956565,1766939443050,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.050",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956566,1766939443061,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.061",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956567,1766939443070,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.070",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956568,1766939443079,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.079",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956569,1766939443088,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.088",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956570,1766939443098,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.098",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956571,1766939443107,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.107",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956572,1766939443117,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.117",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956573,1766939443126,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.126",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956574,1766939443135,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.135",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956575,1766939443145,"fUST",-154.28945192,0.00030134,30,"2025-12-28T16:30:43.145",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956576,1766939443154,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.154",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956577,1766939443163,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.163",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956578,1766939443172,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.172",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956579,1766939443181,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.181",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956580,1766939443191,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.191",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956581,1766939443200,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.200",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956582,1766939443209,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.209",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956583,1766939443218,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.218",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956584,1766939443228,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.228",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956585,1766939443237,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.237",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956586,1766939443246,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.246",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956587,1766939443256,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.256",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956588,1766939443265,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.265",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956589,1766939443274,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.274",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956590,1766939443284,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.284",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956591,1766939443293,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.293",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956592,1766939443302,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.302",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956593,1766939443312,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.312",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956594,1766939443321,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.321",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956595,1766939443331,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.331",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956596,1766939443340,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.340",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956597,1766939443349,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.349",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956598,1766939443359,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.359",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956599,1766939443368,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.368",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956600,1766939443378,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.378",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956601,1766939443388,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.388",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956602,1766939443397,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.397",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956603,1766939443407,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.407",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956604,1766939443416,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.416",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956605,1766939443426,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.426",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956606,1766939443435,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.435",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956607,1766939443444,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.444",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956608,1766939443454,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.454",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956609,1766939443463,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.463",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956610,1766939443473,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.473",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956611,1766939443482,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.482",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956612,1766939443491,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:43.491",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956613,1766939443502,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.502",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956614,1766939443512,"fUST",-586.4487184,0.00030134,30,"2025-12-28T16:30:43.512",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956615,1766939443522,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.522",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956616,1766939443533,"fUST",-526.10655117,0.00030134,20,"2025-12-28T16:30:43.533",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956617,1766939443546,"fUST",-500.0,0.00030134,20,"2025-12-28T16:30:43.546",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956618,1766939443557,"fUST",-437.77539003,0.00030134,20,"2025-12-28T16:30:43.557",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956619,1766939443567,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.567",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956620,1766939443576,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.576",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956621,1766939443585,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.585",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956622,1766939443594,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.594",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956623,1766939443603,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.603",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956624,1766939443612,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.612",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956625,1766939443623,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.623",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956626,1766939443633,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.633",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956627,1766939443642,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.642",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956628,1766939443652,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.652",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956629,1766939443662,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.662",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956630,1766939443672,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.672",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956631,1766939443681,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.681",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956632,1766939443692,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.692",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956633,1766939443703,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.703",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956634,1766939443712,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.712",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956635,1766939443722,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.722",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956636,1766939443732,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.732",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956637,1766939443742,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.742",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956638,1766939443752,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.752",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956639,1766939443761,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.761",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956640,1766939443770,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.770",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956641,1766939443779,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.779",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956642,1766939443789,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.789",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956643,1766939443798,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.798",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956644,1766939443808,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.808",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956645,1766939443817,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.817",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956646,1766939443826,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.826",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956647,1766939443836,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.836",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956648,1766939443846,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.846",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956649,1766939443855,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.855",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956650,1766939443865,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.865",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956651,1766939443875,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.875",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956652,1766939443888,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.888",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956653,1766939443897,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.897",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956654,1766939443908,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.908",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956655,1766939443918,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.918",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956656,1766939443928,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.928",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956657,1766939443937,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.937",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956658,1766939443946,"fUST",-736.86,0.00030134,30,"2025-12-28T16:30:43.946",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956659,1766939443955,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.955",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956660,1766939443965,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:43.965",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956661,1766939443974,"fUST",-736.96986717,0.00030134,30,"2025-12-28T16:30:43.974",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956662,1766939443983,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:43.983",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956663,1766939443995,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:43.995",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956664,1766939444004,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.004",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956665,1766939444013,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:44.013",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956666,1766939444023,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.023",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956667,1766939444031,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:44.031",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956668,1766939444041,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.041",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956669,1766939444050,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:44.050",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956671,1766939444060,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.060",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956673,1766939444069,"fUST",-836.08,0.00030134,14,"2025-12-28T16:30:44.069",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956675,1766939444079,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.079",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956676,1766939444090,"fUST",-836.20156883,0.00030134,14,"2025-12-28T16:30:44.090",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956677,1766939444100,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.100",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956678,1766939444111,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.111",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956679,1766939444120,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.120",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956680,1766939444131,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.131",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956681,1766939444142,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.142",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956682,1766939444153,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.153",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956683,1766939444164,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.164",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956684,1766939444174,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.174",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956685,1766939444184,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.184",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956686,1766939444196,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.196",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956687,1766939444207,"fUST",-568.22666692,0.00030134,2,"2025-12-28T16:30:44.207",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956688,1766939444217,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.217",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956689,1766939444229,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.229",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956690,1766939444238,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.238",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956691,1766939444250,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.250",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956692,1766939444260,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.260",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956693,1766939444269,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.269",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956694,1766939444432,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.432",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956695,1766939444442,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.442",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956696,1766939444452,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.452",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956697,1766939444462,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.462",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956698,1766939444472,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.472",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956699,1766939444482,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.482",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956700,1766939444491,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.491",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956701,1766939444501,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.501",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956702,1766939444512,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.512",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956703,1766939444524,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.524",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956704,1766939444535,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.535",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956705,1766939444548,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.548",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956706,1766939444559,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.559",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956707,1766939444569,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.569",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956708,1766939444579,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.579",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956709,1766939444590,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.590",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956710,1766939444600,"fUST",-835.7,0.00030134,2,"2025-12-28T16:30:44.600",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956711,1766939444611,"fUST",-835.81206835,0.00030134,2,"2025-12-28T16:30:44.611",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956712,1766939444621,"fUST",-500.0,0.00030134,14,"2025-12-28T16:30:44.621",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956713,1766939444631,"fUST",-574.96333118,0.00030134,14,"2025-12-28T16:30:44.631",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956714,1766939444640,"fUST",-1000.0,0.00030134,2,"2025-12-28T16:30:44.640",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956715,1766939444650,"fUST",-576.22176761,0.00030134,2,"2025-12-28T16:30:44.650",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956716,1766939444660,"fUST",-500.0,0.00030134,30,"2025-12-28T16:30:44.660",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956717,1766939444670,"fUST",-279.88946123,0.00030134,30,"2025-12-28T16:30:44.670",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956718,1766939444680,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.680",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956719,1766939444690,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.690",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956720,1766939444700,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.700",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956721,1766939444711,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.711",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956722,1766939444720,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.720",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956723,1766939444731,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.731",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956724,1766939444740,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.740",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956725,1766939444750,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.750",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956726,1766939444759,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.759",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956727,1766939444769,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.769",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956728,1766939444780,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.780",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956729,1766939444790,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.790",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956730,1766939444800,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.800",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956731,1766939444810,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.810",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956732,1766939444820,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.820",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956733,1766939444830,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.830",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956734,1766939444840,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.840",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956735,1766939444850,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.850",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956736,1766939444859,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.859",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956737,1766939444869,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.869",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956738,1766939444879,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.879",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956739,1766939444888,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.888",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956740,1766939444898,"fUST",-13818.94,0.00030134,3,"2025-12-28T16:30:44.898",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956741,1766939444907,"fUST",-7002.22238099,0.00030134,3,"2025-12-28T16:30:44.907",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956742,1766939445008,"fUST",-1159.96993025,0.00030134,3,"2025-12-28T16:30:45.008",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956743,1766939445125,"fUST",-9092.0,0.00029511,10,"2025-12-28T16:30:45.125",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956744,1766939445136,"fUST",-5656.76454931,0.00030134,3,"2025-12-28T16:30:45.136",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956745,1766939445146,"fUST",-500.0,0.00030134,60,"2025-12-28T16:30:45.146",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956746,1766939445157,"fUST",-500.0,0.00030134,60,"2025-12-28T16:30:45.157",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956747,1766939445168,"fUST",-500.0,0.00030134,60,"2025-12-28T16:30:45.168",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956748,1766939445178,"fUST",-506.16553494,0.00030134,60,"2025-12-28T16:30:45.178",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956749,1766939445188,"fUST",-151.0,0.00030134,7,"2025-12-28T16:30:45.188",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956750,1766939445198,"fUST",-403.565087,0.00030134,7,"2025-12-28T16:30:45.198",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956751,1766939445207,"fUST",-403.565087,0.00030134,7,"2025-12-28T16:30:45.207",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956752,1766939445216,"fUST",-403.565087,0.00030134,7,"2025-12-28T16:30:45.216",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956753,1766939445226,"fUST",-403.56509,0.00030134,7,"2025-12-28T16:30:45.226",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956754,1766939445237,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.237",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956755,1766939445248,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.248",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956756,1766939445258,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.258",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956757,1766939445268,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.268",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956758,1766939445278,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.278",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956759,1766939445287,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.287",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956760,1766939445296,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.296",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956762,1766939445308,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.308",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956763,1766939445317,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.317",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956764,1766939445326,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.326",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956765,1766939445335,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.335",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956766,1766939445345,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.345",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956767,1766939445354,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.354",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956768,1766939445363,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.363",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956769,1766939445372,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.372",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956770,1766939445382,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.382",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956771,1766939445392,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.392",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956772,1766939445401,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.401",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956773,1766939445411,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.411",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956774,1766939445420,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.420",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956775,1766939445430,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.430",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956776,1766939445440,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.440",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956777,1766939445450,"fUST",-1306.38,0.00030134,60,"2025-12-28T16:30:45.450",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956778,1766939445459,"fUST",-1306.3930044,0.00030134,60,"2025-12-28T16:30:45.459",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956779,1766939445468,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.468",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956780,1766939445478,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.478",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956781,1766939445488,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.488",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956782,1766939445498,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.498",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956783,1766939445507,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.507",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956784,1766939445516,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.516",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956785,1766939445526,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.526",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956786,1766939445536,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.536",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956787,1766939445549,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.549",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956788,1766939445559,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.559",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956789,1766939445568,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.568",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956790,1766939445578,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.578",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956791,1766939445587,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.587",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956792,1766939445597,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.597",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956793,1766939445607,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.607",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956794,1766939445616,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.616",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956795,1766939445625,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.625",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956796,1766939445635,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.635",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956797,1766939445645,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.645",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956798,1766939445655,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.655",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956799,1766939445664,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.664",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956800,1766939445674,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.674",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956801,1766939445684,"fUST",-2134.28,0.00030134,7,"2025-12-28T16:30:45.684",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956802,1766939445693,"fUST",-2134.38341019,0.00030134,7,"2025-12-28T16:30:45.693",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956803,1766939445703,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.703",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956804,1766939445713,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.713",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956805,1766939445723,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.723",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956806,1766939445732,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.732",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956807,1766939445743,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.743",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956808,1766939445752,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.752",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956809,1766939445764,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.764",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956810,1766939445773,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.773",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956811,1766939445783,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.783",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956812,1766939445793,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.793",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956813,1766939445802,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.802",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956814,1766939445812,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.812",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956815,1766939445821,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.821",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956816,1766939445831,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.831",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956817,1766939445841,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.841",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956818,1766939445851,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.851",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956819,1766939445861,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.861",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956820,1766939445870,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.870",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956821,1766939445879,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.879",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956822,1766939445889,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.889",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956823,1766939445899,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.899",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956824,1766939445908,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.908",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956825,1766939445918,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.918",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956826,1766939445927,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.927",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956827,1766939445936,"fUST",-502.4328692,0.00030134,12,"2025-12-28T16:30:45.936",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956828,1766939445945,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.945",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956829,1766939445954,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.954",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956830,1766939445964,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.964",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956831,1766939445974,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.974",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956832,1766939445985,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:45.985",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956833,1766939445995,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:45.995",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956834,1766939446004,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:46.004",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956835,1766939446013,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.013",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956836,1766939446022,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:46.022",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956837,1766939446031,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.031",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956838,1766939446040,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:46.040",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956839,1766939446050,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.050",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956840,1766939446060,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:46.060",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956841,1766939446069,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.069",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956842,1766939446080,"fUST",-2248.43,0.00030134,21,"2025-12-28T16:30:46.080",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956843,1766939446089,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.089",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956844,1766939446099,"fUST",-2248.53378448,0.00030134,21,"2025-12-28T16:30:46.099",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956845,1766939446108,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.108",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956846,1766939446118,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.118",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956847,1766939446129,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.129",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956848,1766939446138,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.138",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956850,1766939446147,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.147",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956852,1766939446156,"fUST",-2345.2,0.00030134,30,"2025-12-28T16:30:46.156",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956853,1766939446166,"fUST",-2345.35989069,0.00030134,30,"2025-12-28T16:30:46.166",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956854,1766939446177,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.177",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956855,1766939446188,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.188",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956856,1766939446197,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.197",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956858,1766939446207,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.207",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956860,1766939446216,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.216",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956862,1766939446225,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.225",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956863,1766939446236,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.236",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956864,1766939446246,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.246",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956865,1766939446257,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.257",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956866,1766939446268,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.268",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956867,1766939446279,"fUST",-500.0,0.00030134,2,"2025-12-28T16:30:46.279",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956868,1766939446289,"fUST",-302.0911572,0.00030134,2,"2025-12-28T16:30:46.289",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956869,1766939446299,"fUST",-2006.79444896,0.00030136,8,"2025-12-28T16:30:46.299",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956870,1766939446310,"fUST",-198.92,0.00030137,7,"2025-12-28T16:30:46.310",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956871,1766939446319,"fUST",-316.77,0.00030137,7,"2025-12-28T16:30:46.319",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956872,1766939446329,"fUST",-650.0,0.00030137,5,"2025-12-28T16:30:46.329",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956873,1766939446340,"fUST",-1000.0,0.00030137,120,"2025-12-28T16:30:46.340",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956874,1766939446350,"fUST",-1000.0,0.00030137,120,"2025-12-28T16:30:46.350",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956876,1766939446359,"fUST",-1000.0,0.00030137,120,"2025-12-28T16:30:46.359",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956877,1766939446369,"fUST",-1000.0,0.00030137,120,"2025-12-28T16:30:46.369",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956879,1766939446378,"fUST",-1000.0,0.00030137,120,"2025-12-28T16:30:46.378",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956881,1766939446388,"fUST",-1000.0,0.00030137,120,"2025-12-28T16:30:46.388",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956882,1766939446397,"fUST",-1000.0,0.00030137,120,"2025-12-28T16:30:46.397",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956883,1766939446407,"fUST",-302.35,0.00030137,7,"2025-12-28T16:30:46.407",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956884,1766939446419,"fUST",-335.61158429,0.00030137,14,"2025-12-28T16:30:46.419",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956885,1766939446430,"fUST",-912.3126517,0.00030137,14,"2025-12-28T16:30:46.430",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956886,1766939446441,"fUST",-500.0,0.00030226,2,"2025-12-28T16:30:46.441",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956887,1766939446450,"fUST",-200.0,0.00030255,120,"2025-12-28T16:30:46.450",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956888,1766939446462,"fUST",-8440.39010253,0.00030289,2,"2025-12-28T16:30:46.462",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956889,1766939446472,"fUST",-168.3888056,0.00030341,2,"2025-12-28T16:30:46.472",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956890,1766939446482,"fUST",-200.0,0.00030352,120,"2025-12-28T16:30:46.482",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956891,1766939446492,"fUST",-500.0,0.00030363,2,"2025-12-28T16:30:46.492",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956892,1766939446502,"fUST",-600.0,0.00030406,30,"2025-12-28T16:30:46.502",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956893,1766939446512,"fUST",-605.0,0.00030411,14,"2025-12-28T16:30:46.512",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956894,1766939446523,"fUST",-156.59469926,0.00030433,7,"2025-12-28T16:30:46.523",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956895,1766939446532,"fUST",-156.59469927,0.00030452,7,"2025-12-28T16:30:46.532",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956896,1766939446544,"fUST",-1752.24751109,0.00030486,2,"2025-12-28T16:30:46.544",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956898,1766939446556,"fUST",-500.0,0.000305,2,"2025-12-28T16:30:46.556",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956900,1766939446565,"fUST",-200.0,0.0003058,120,"2025-12-28T16:30:46.565",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956902,1766939446574,"fUST",-249.55285,0.000306,120,"2025-12-28T16:30:46.574",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956904,1766939446583,"fUST",-391.33867,0.000306,120,"2025-12-28T16:30:46.583",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956905,1766939446594,"fUST",-719.07052,0.000306,120,"2025-12-28T16:30:46.594",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956906,1766939446603,"fUST",-500.0,0.00030637,2,"2025-12-28T16:30:46.603",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956907,1766939446612,"fUST",-187.89224363,0.00030671,2,"2025-12-28T16:30:46.612",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956908,1766939446623,"fUST",-8440.39010253,0.00030678,2,"2025-12-28T16:30:46.623",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956909,1766939446633,"fUST",-605.0,0.00030685,14,"2025-12-28T16:30:46.633",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956910,1766939446642,"fUST",-375.7450076,0.00030685,5,"2025-12-28T16:30:46.642",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956911,1766939446722,"fUST",-945.47,0.00023,14,"2025-12-28T16:30:46.722",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956912,1766939446732,"fUST",-945.47,0.000262,14,"2025-12-28T16:30:46.732",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956913,1766939446744,"fUST",-945.47,0.000282,14,"2025-12-28T16:30:46.744",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956914,1766939446755,"fUST",-945.47,0.000295,14,"2025-12-28T16:30:46.755",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956915,1766939446764,"fUST",-4844.16448785,0.00030134,30,"2025-12-28T16:30:46.764",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956916,1766939446845,"fUST",-1895.14809709,0.00030134,30,"2025-12-28T16:30:46.845",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956917,1766939446856,"fUST",-1023.46289639,0.00030134,30,"2025-12-28T16:30:46.856",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956918,1766939446866,"fUST",-5829.38900652,0.00030134,30,"2025-12-28T16:30:46.866",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956919,1766939446876,"fUST",-374.2549924,0.00030685,5,"2025-12-28T16:30:46.876",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956920,1766939446886,"fUST",-2000.0,0.00030685,120,"2025-12-28T16:30:46.886",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956921,1766939446895,"fUST",-500.0,0.00030774,2,"2025-12-28T16:30:46.895",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956922,1766939446904,"fUST",-945.47,0.000308,14,"2025-12-28T16:30:46.904",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956923,1766939446913,"fUST",-200.0,0.00030804,120,"2025-12-28T16:30:46.913",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956924,1766939446922,"fUST",-588.26905,0.000309,120,"2025-12-28T16:30:46.922",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956925,1766939446931,"fUST",-500.0,0.00030911,2,"2025-12-28T16:30:46.931",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956926,1766939446941,"fUST",-1655.62,0.00030958,30,"2025-12-28T16:30:46.941",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956927,1766939446950,"fUST",-605.0,0.00030959,14,"2025-12-28T16:30:46.950",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956928,1766939446959,"fUST",-200.0,0.00030985,120,"2025-12-28T16:30:46.959",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956929,1766939446968,"fUST",-305.66738151,0.0003099,2,"2025-12-28T16:30:46.968",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956930,1766939446977,"fUST",-1000.0,0.00031,120,"2025-12-28T16:30:46.977",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956931,1766939446986,"fUST",-5000.0,0.00031,30,"2025-12-28T16:30:46.986",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956932,1766939446995,"fUST",-1160.52537204,0.00031,120,"2025-12-28T16:30:46.995",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956933,1766939447004,"fUST",-1085.79727242,0.00031,120,"2025-12-28T16:30:47.004",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956934,1766939447014,"fUST",-206.12470175,0.00031,120,"2025-12-28T16:30:47.014",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956935,1766939447024,"fUST",-932.14341089,0.00031,120,"2025-12-28T16:30:47.024",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956936,1766939447035,"fUST",-585.58705632,0.00031,120,"2025-12-28T16:30:47.035",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956937,1766939447044,"fUST",-160.72738451,0.00031,120,"2025-12-28T16:30:47.044",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956938,1766939447056,"fUST",-446.6777891,0.00031,120,"2025-12-28T16:30:47.056",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956939,1766939447067,"fUST",-1062.76476912,0.00031,120,"2025-12-28T16:30:47.067",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956940,1766939447076,"fUST",-172.35944666,0.00031,120,"2025-12-28T16:30:47.076",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956941,1766939447087,"fUST",-173.19056974,0.00031,120,"2025-12-28T16:30:47.087",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956942,1766939447099,"fUST",-180.65011172,0.00031,120,"2025-12-28T16:30:47.099",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956943,1766939447108,"fUST",-160.0,0.00031,5,"2025-12-28T16:30:47.108",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956944,1766939447118,"fUST",-1244.96126964,0.00031,120,"2025-12-28T16:30:47.118",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956945,1766939447127,"fUST",-500.0,0.00031,30,"2025-12-28T16:30:47.127",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956946,1766939447138,"fUST",-258.36,0.00031,7,"2025-12-28T16:30:47.138",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956947,1766939447150,"fUST",-1016.0,0.00031,7,"2025-12-28T16:30:47.150",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956948,1766939447161,"fUST",-500.0,0.00031048,2,"2025-12-28T16:30:47.161",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956949,1766939447171,"fUST",-8440.39010253,0.00031067,2,"2025-12-28T16:30:47.171",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956950,1766939447179,"fUST",-10.07031313,0.00031078,120,"2025-12-28T16:30:47.179",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956952,1766939591092,"fUST",2000.0,0.00029811,120,"2025-12-28T16:33:11.092",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956954,1766939950787,"fUST",260.0,0.0001317,2,"2025-12-28T16:39:10.787",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956960,1766940632249,"fUST",-407.03997613,0.00013699,2,"2025-12-28T16:50:32.249",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956961,1766940632259,"fUST",-150.0,0.00013699,2,"2025-12-28T16:50:32.259",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956962,1766940632269,"fUST",-177.0,0.00015699,2,"2025-12-28T16:50:32.269",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956963,1766940632278,"fUST",-150.37768643,0.00017699,2,"2025-12-28T16:50:32.278",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956964,1766940632288,"fUST",-250.0,0.000181,2,"2025-12-28T16:50:32.288",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956965,1766940632297,"fUST",-183.0,0.00022,2,"2025-12-28T16:50:32.297",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956966,1766940632307,"fUST",-1041.66666667,0.00022658,2,"2025-12-28T16:50:32.307",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956967,1766940632316,"fUST",-162.928175,0.00023043,2,"2025-12-28T16:50:32.316",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956968,1766940632326,"fUST",-1100.0,0.00023348,2,"2025-12-28T16:50:32.326",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956969,1766940632335,"fUST",-600.0,0.00023448,10,"2025-12-28T16:50:32.335",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956970,1766940632345,"fUST",-1100.0,0.00023485,2,"2025-12-28T16:50:32.345",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956971,1766940632355,"fUST",-300.0,0.00023546,2,"2025-12-28T16:50:32.355",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956972,1766940632364,"fUST",-273.0,0.00023546,2,"2025-12-28T16:50:32.364",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956973,1766940632374,"fUST",-50255.64972551,0.00023547,2,"2025-12-28T16:50:32.374",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956974,1766940632390,"fUST",-447.81245892,0.00023547,2,"2025-12-28T16:50:32.390",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956975,1766940632400,"fUST",-2730.9520842,0.00023547,2,"2025-12-28T16:50:32.400",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399956977,1766940632411,"fUST",-1611.88839152,0.00023547,2,"2025-12-28T16:50:32.411",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957045,1766940638385,"fUST",-500.0,0.00023546,2,"2025-12-28T16:50:38.385",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957047,1766940638395,"fUST",-500.0,0.00023546,2,"2025-12-28T16:50:38.395",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957049,1766940638406,"fUST",-500.0,0.00023546,2,"2025-12-28T16:50:38.406",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957050,1766940638416,"fUST",-500.0,0.00023546,2,"2025-12-28T16:50:38.416",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957051,1766940638427,"fUST",-500.0,0.00023546,2,"2025-12-28T16:50:38.427",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957052,1766940638437,"fUST",-630.34987816,0.00023546,2,"2025-12-28T16:50:38.437",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957053,1766940638447,"fUST",-486.83439881,0.00023546,2,"2025-12-28T16:50:38.447",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957054,1766940638457,"fUST",-62582.94896618,0.00023547,2,"2025-12-28T16:50:38.457",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957055,1766940638469,"fUST",-2521.307953,0.00023547,2,"2025-12-28T16:50:38.469",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957056,1766940638482,"fUST",-4389.26336918,0.00023547,2,"2025-12-28T16:50:38.482",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957085,1766940640538,"fUST",-440.45,0.00023547,2,"2025-12-28T16:50:40.538",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957227,1766940646552,"fUST",-5000.0,0.00023311,2,"2025-12-28T16:50:46.552",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957228,1766940646563,"fUST",-3652.18314052,0.00023499,2,"2025-12-28T16:50:46.563",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957229,1766940646574,"fUST",-1624.93974276,0.00023547,2,"2025-12-28T16:50:46.574",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957230,1766940646615,"fUST",-3245.60112131,0.00023547,2,"2025-12-28T16:50:46.615",0.00037595000000000006,72.21,0.7174661417168768,700512655.6508142]
[399957247,1766941832398,"fUST",-439.806333,0.00013699,2,"2025-12-28T17:10:32.398",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957248,1766941832409,"fUST",-615.0,0.00013699,2,"2025-12-28T17:10:32.409",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957249,1766941832420,"fUST",-84.24156196,0.00016943,2,"2025-12-28T17:10:32.420",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957250,1766941832432,"fUST",-65.75843804,0.00016943,2,"2025-12-28T17:10:32.432",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957251,1766941832441,"fUST",-177.0,0.00018943,2,"2025-12-28T17:10:32.441",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957252,1766941832451,"fUST",-439.806333,0.00020187,2,"2025-12-28T17:10:32.451",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957253,1766941832460,"fUST",-204.0,0.00020943,2,"2025-12-28T17:10:32.460",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957254,1766941832470,"fUST",-160.0,0.00021853,2,"2025-12-28T17:10:32.470",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957255,1766941832479,"fUST",-150.0,0.00021918,2,"2025-12-28T17:10:32.479",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957256,1766941832488,"fUST",-300.0,0.00022466,2,"2025-12-28T17:10:32.488",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957257,1766941832498,"fUST",-1041.66666667,0.00022925,2,"2025-12-28T17:10:32.498",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957258,1766941832507,"fUST",-218.61178051,0.00022943,2,"2025-12-28T17:10:32.507",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957259,1766941832517,"fUST",-1000.0,0.00023206,2,"2025-12-28T17:10:32.517",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957260,1766941832527,"fUST",-36.62630467,0.00023225,2,"2025-12-28T17:10:32.527",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957261,1766941832538,"fUST",-963.37369533,0.00023225,2,"2025-12-28T17:10:32.538",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957262,1766941832547,"fUST",-1000.0,0.00023286,2,"2025-12-28T17:10:32.547",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957263,1766941832556,"fUST",-1000.0,0.00023358,2,"2025-12-28T17:10:32.556",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957264,1766941832565,"fUST",-500.0,0.00023362,2,"2025-12-28T17:10:32.565",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957265,1766941832576,"fUST",-300.0,0.00023364,2,"2025-12-28T17:10:32.576",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957266,1766941832586,"fUST",-1000.0,0.00023365,2,"2025-12-28T17:10:32.586",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957267,1766941832595,"fUST",-207.94045035,0.00023365,2,"2025-12-28T17:10:32.595",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957268,1766941832606,"fUST",-500.0,0.00023365,2,"2025-12-28T17:10:32.606",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957269,1766941832615,"fUST",-500.0,0.00023365,2,"2025-12-28T17:10:32.615",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957270,1766941832624,"fUST",-482.1854578,0.00023365,2,"2025-12-28T17:10:32.624",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957271,1766941832634,"fUST",-500.0,0.00023365,2,"2025-12-28T17:10:32.634",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957272,1766941832644,"fUST",-484.75021001,0.00023365,2,"2025-12-28T17:10:32.644",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957273,1766941832654,"fUST",-411.3484749,0.00023366,2,"2025-12-28T17:10:32.654",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957274,1766941832665,"fUST",-1000.0,0.00023366,2,"2025-12-28T17:10:32.665",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957275,1766941832676,"fUST",-211.46831099,0.00023366,2,"2025-12-28T17:10:32.676",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957276,1766941832867,"fUST",-283.57201222,0.00023415,2,"2025-12-28T17:10:32.867",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957277,1766941832879,"fUST",-421.34932773,0.00023415,2,"2025-12-28T17:10:32.879",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957278,1766941832890,"fUST",-295.07866005,0.00023415,2,"2025-12-28T17:10:32.890",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957279,1766941832899,"fUST",-111.95204451,0.00023433,2,"2025-12-28T17:10:32.899",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957282,1766941838460,"fUST",-371.06795549,0.00023433,2,"2025-12-28T17:10:38.460",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957283,1766941838470,"fUST",-575.98984556,0.00023439,2,"2025-12-28T17:10:38.470",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957284,1766941838480,"fUST",-202.80494279,0.00023439,2,"2025-12-28T17:10:38.480",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957285,1766941838490,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:38.490",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957286,1766941838500,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:38.500",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957287,1766941838511,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:38.511",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957288,1766941838521,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:38.521",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957289,1766941838531,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:38.531",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957290,1766941838540,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:38.540",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957291,1766941838550,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:38.550",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957292,1766941838559,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:38.559",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957293,1766941838569,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:38.569",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957294,1766941838579,"fUST",-1000000.0,0.00023441,2,"2025-12-28T17:10:38.579",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957295,1766941838588,"fUST",-1000.0,0.00023466,2,"2025-12-28T17:10:38.588",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957296,1766941838599,"fUST",-3793.28608948,0.00023499,2,"2025-12-28T17:10:38.599",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957297,1766941838609,"fUST",-1000.0,0.00023499,2,"2025-12-28T17:10:38.609",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957298,1766941838618,"fUST",-500.0,0.00023533,2,"2025-12-28T17:10:38.618",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957299,1766941838627,"fUST",-169.619,0.00023538,4,"2025-12-28T17:10:38.627",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957300,1766941838638,"fUST",-1000.0,0.00023541,2,"2025-12-28T17:10:38.638",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957301,1766941838647,"fUST",-500.0,0.00023544,2,"2025-12-28T17:10:38.647",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957302,1766941838657,"fUST",-256.6788,0.00023545,2,"2025-12-28T17:10:38.657",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957303,1766941838666,"fUST",-500.0,0.00023599,2,"2025-12-28T17:10:38.666",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957304,1766941838676,"fUST",-150.05,0.000236,2,"2025-12-28T17:10:38.676",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957305,1766941838687,"fUST",-472.73,0.000236,14,"2025-12-28T17:10:38.687",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957306,1766941838696,"fUST",-8896.94,0.000236,2,"2025-12-28T17:10:38.696",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957307,1766941838705,"fUST",-1823.5,0.000236,7,"2025-12-28T17:10:38.705",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957308,1766941838714,"fUST",-1000.0,0.00023668,2,"2025-12-28T17:10:38.714",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957309,1766941838723,"fUST",-1000.0,0.00023669,2,"2025-12-28T17:10:38.723",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957310,1766941838733,"fUST",-500.0,0.0002384,2,"2025-12-28T17:10:38.733",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957311,1766941838742,"fUST",-500.0,0.0002397,2,"2025-12-28T17:10:38.742",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957312,1766941838752,"fUST",-1000.0,0.00024004,2,"2025-12-28T17:10:38.752",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957313,1766941838762,"fUST",-1000.0,0.00024006,2,"2025-12-28T17:10:38.762",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957314,1766941838771,"fUST",-600.0,0.00024017,10,"2025-12-28T17:10:38.771",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957315,1766941838780,"fUST",-500.0,0.00024025,2,"2025-12-28T17:10:38.780",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957316,1766941838789,"fUST",-1000.0,0.00024169,2,"2025-12-28T17:10:38.789",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957317,1766941838798,"fUST",-159.96314885,0.00024183,2,"2025-12-28T17:10:38.798",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957318,1766941838807,"fUST",-1000.0,0.00024228,2,"2025-12-28T17:10:38.807",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957319,1766941838817,"fUST",-11544.0903534,0.00024251,2,"2025-12-28T17:10:38.817",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957320,1766941838826,"fUST",-189.7696248,0.00024251,2,"2025-12-28T17:10:38.826",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957321,1766941838835,"fUST",-1045.9408084,0.00024251,2,"2025-12-28T17:10:38.835",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957322,1766941838845,"fUST",-44691.1249539,0.00024251,2,"2025-12-28T17:10:38.845",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957323,1766941838854,"fUST",-189.769625,0.00024251,2,"2025-12-28T17:10:38.854",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957324,1766941838863,"fUST",-1000.0,0.00024345,2,"2025-12-28T17:10:38.863",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957325,1766941838873,"fUST",-1000.0,0.00024366,2,"2025-12-28T17:10:38.873",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957326,1766941838882,"fUST",-152.43060572,0.00024426,2,"2025-12-28T17:10:38.882",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957327,1766941838891,"fUST",-1000.0,0.00024429,2,"2025-12-28T17:10:38.891",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957328,1766941838900,"fUST",-500.0,0.0002451,2,"2025-12-28T17:10:38.900",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957329,1766941838909,"fUST",-1000.0,0.00024522,2,"2025-12-28T17:10:38.909",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957330,1766941838919,"fUST",-150.0,0.00024555,2,"2025-12-28T17:10:38.919",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957331,1766941838929,"fUST",-633.0,0.00024555,2,"2025-12-28T17:10:38.929",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957332,1766941838938,"fUST",-1363.0,0.00024555,2,"2025-12-28T17:10:38.938",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957333,1766941838947,"fUST",-1000.0,0.00024627,2,"2025-12-28T17:10:38.947",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957334,1766941838957,"fUST",-150.0,0.00024658,2,"2025-12-28T17:10:38.957",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957335,1766941838967,"fUST",-200.0,0.00024658,2,"2025-12-28T17:10:38.967",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957336,1766941838976,"fUST",-380.0,0.00024658,2,"2025-12-28T17:10:38.976",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957337,1766941838985,"fUST",-1000.0,0.00024661,2,"2025-12-28T17:10:38.985",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957338,1766941838994,"fUST",-1000.0,0.00024716,2,"2025-12-28T17:10:38.994",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957339,1766941839004,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.004",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957340,1766941839013,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.013",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957341,1766941839023,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.023",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957342,1766941839033,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.033",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957343,1766941839042,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.042",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957344,1766941839051,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.051",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957345,1766941839060,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.060",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957346,1766941839071,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.071",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957347,1766941839080,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.080",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957348,1766941839089,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.089",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957349,1766941839098,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.098",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957350,1766941839108,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.108",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957351,1766941839117,"fUST",-500.0,0.00024773,2,"2025-12-28T17:10:39.117",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957352,1766941839126,"fUST",-383.9531783,0.00024773,2,"2025-12-28T17:10:39.126",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957353,1766941839135,"fUST",-20768.6764116,0.000248,2,"2025-12-28T17:10:39.135",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957354,1766941839144,"fUST",-1000.0,0.00024802,2,"2025-12-28T17:10:39.144",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957355,1766941839154,"fUST",-1622.81678585,0.00024814,2,"2025-12-28T17:10:39.154",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957356,1766941839163,"fUST",-500.0,0.00024853,2,"2025-12-28T17:10:39.163",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957357,1766941839172,"fUST",-1000.0,0.00024856,2,"2025-12-28T17:10:39.172",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957358,1766941839181,"fUST",-1000.0,0.00024893,2,"2025-12-28T17:10:39.181",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957359,1766941839190,"fUST",-537721.918786,0.000249,2,"2025-12-28T17:10:39.190",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957360,1766941839199,"fUST",-500.0,0.00024988,2,"2025-12-28T17:10:39.199",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957361,1766941839208,"fUST",-995.3526357,0.00024993,2,"2025-12-28T17:10:39.208",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957362,1766941839217,"fUST",-1000.0,0.00025016,7,"2025-12-28T17:10:39.217",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957363,1766941839227,"fUST",-8896.94,0.000251,2,"2025-12-28T17:10:39.227",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957364,1766941839236,"fUST",-1823.5,0.000251,7,"2025-12-28T17:10:39.236",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957365,1766941839245,"fUST",-1841.98478323,0.00025103,7,"2025-12-28T17:10:39.245",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957366,1766941839255,"fUST",-150.05,0.000252,2,"2025-12-28T17:10:39.255",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957367,1766941839265,"fUST",-472.73,0.000252,14,"2025-12-28T17:10:39.265",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957368,1766941839275,"fUST",-250.0,0.00025205,2,"2025-12-28T17:10:39.275",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957369,1766941839286,"fUST",-420.0,0.00025353,2,"2025-12-28T17:10:39.286",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957370,1766941839296,"fUST",-350.0,0.00025753,2,"2025-12-28T17:10:39.296",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957371,1766941839305,"fUST",-1021.12614748,0.00026,2,"2025-12-28T17:10:39.305",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957372,1766941839315,"fUST",-1622.81678585,0.00026261,2,"2025-12-28T17:10:39.315",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957373,1766941839324,"fUST",-450.0,0.00026301,2,"2025-12-28T17:10:39.324",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957374,1766941839333,"fUST",-720.0,0.00026419,30,"2025-12-28T17:10:39.333",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957375,1766941839345,"fUST",-439.806333,0.00026676,2,"2025-12-28T17:10:39.345",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957376,1766941839355,"fUST",-1045.9408084,0.00026696,2,"2025-12-28T17:10:39.355",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957377,1766941839364,"fUST",-550.0,0.00026849,2,"2025-12-28T17:10:39.364",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957378,1766941839373,"fUST",-200.0,0.00026876,30,"2025-12-28T17:10:39.373",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957379,1766941839383,"fUST",-200.0,0.00026876,30,"2025-12-28T17:10:39.383",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957380,1766941839392,"fUST",-393.00356204,0.00026876,30,"2025-12-28T17:10:39.392",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957381,1766941839401,"fUST",-500.0,0.00027,30,"2025-12-28T17:10:39.401",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957382,1766941839410,"fUST",-1016.0,0.00027,2,"2025-12-28T17:10:39.410",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957383,1766941839420,"fUST",-197.70845747,0.00027059,2,"2025-12-28T17:10:39.420",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957384,1766941839429,"fUST",-11544.0903534,0.00027126,2,"2025-12-28T17:10:39.429",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957385,1766941839439,"fUST",-863.36782198,0.00027196,2,"2025-12-28T17:10:39.439",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957386,1766941839448,"fUST",-1940.63502185,0.00027196,2,"2025-12-28T17:10:39.448",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957387,1766941839457,"fUST",-460.21105397,0.00027196,2,"2025-12-28T17:10:39.457",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957388,1766941839466,"fUST",-827.55151724,0.00027196,2,"2025-12-28T17:10:39.466",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957389,1766941839475,"fUST",-176.71868879,0.00027397,2,"2025-12-28T17:10:39.475",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957390,1766941839484,"fUST",-650.0,0.00027397,5,"2025-12-28T17:10:39.484",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957391,1766941839494,"fUST",-322.85207,0.00027397,7,"2025-12-28T17:10:39.494",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957392,1766941839503,"fUST",-322.85207,0.00027397,7,"2025-12-28T17:10:39.503",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957393,1766941839512,"fUST",-322.85207,0.00027397,7,"2025-12-28T17:10:39.512",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957394,1766941839521,"fUST",-322.85207,0.00027397,7,"2025-12-28T17:10:39.521",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957395,1766941839530,"fUST",-500.0,0.00027397,5,"2025-12-28T17:10:39.530",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957396,1766941839539,"fUST",-157.03596701,0.00027397,5,"2025-12-28T17:10:39.539",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957397,1766941839548,"fUST",-150.0,0.00027397,5,"2025-12-28T17:10:39.548",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957398,1766941839557,"fUST",-150.0,0.00027397,5,"2025-12-28T17:10:39.557",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957399,1766941839567,"fUST",-775.0,0.000275,2,"2025-12-28T17:10:39.567",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957400,1766941839576,"fUST",-420.0,0.00027512,2,"2025-12-28T17:10:39.576",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957401,1766941839584,"fUST",-1622.81678585,0.00027709,2,"2025-12-28T17:10:39.584",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957402,1766941839593,"fUST",-410.0,0.00027864,2,"2025-12-28T17:10:39.593",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957403,1766941839603,"fUST",-410.0,0.00027878,2,"2025-12-28T17:10:39.603",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957404,1766941839612,"fUST",-44691.1249539,0.00027883,2,"2025-12-28T17:10:39.612",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957405,1766941839622,"fUST",-150.05,0.000279,2,"2025-12-28T17:10:39.622",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957406,1766941839632,"fUST",-1823.5,0.000279,7,"2025-12-28T17:10:39.632",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957407,1766941839642,"fUST",-410.0,0.00027931,7,"2025-12-28T17:10:39.642",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957408,1766941839651,"fUST",-413.0,0.00027937,7,"2025-12-28T17:10:39.651",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957409,1766941839660,"fUST",-1358.86389167,0.00027945,5,"2025-12-28T17:10:39.660",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957410,1766941839669,"fUST",-1000.0,0.00027945,5,"2025-12-28T17:10:39.669",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957411,1766941839679,"fUST",-750.0,0.00027945,5,"2025-12-28T17:10:39.679",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957412,1766941839688,"fUST",-250.0,0.00027945,5,"2025-12-28T17:10:39.688",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957413,1766941839697,"fUST",-250.0,0.00027945,5,"2025-12-28T17:10:39.697",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957414,1766941839707,"fUST",-415.0,0.00027953,2,"2025-12-28T17:10:39.707",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957415,1766941839716,"fUST",-500.0,0.00028,30,"2025-12-28T17:10:39.716",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957416,1766941839725,"fUST",-1016.0,0.00028,2,"2025-12-28T17:10:39.725",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957417,1766941839735,"fUST",-226.49398195,0.00028032,30,"2025-12-28T17:10:39.735",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957418,1766941839743,"fUST",-410.0,0.00028063,7,"2025-12-28T17:10:39.743",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957419,1766941839752,"fUST",-8896.94,0.000281,2,"2025-12-28T17:10:39.752",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957420,1766941839761,"fUST",-226.49398195,0.00028118,30,"2025-12-28T17:10:39.761",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957421,1766941839770,"fUST",-226.49398195,0.00028205,30,"2025-12-28T17:10:39.770",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957422,1766941839779,"fUST",-410.0,0.00028251,2,"2025-12-28T17:10:39.779",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957423,1766941839788,"fUST",-226.49398195,0.00028291,30,"2025-12-28T17:10:39.788",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957424,1766941839797,"fUST",-410.0,0.00028292,2,"2025-12-28T17:10:39.797",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957425,1766941839807,"fUST",-472.73,0.000283,14,"2025-12-28T17:10:39.807",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957426,1766941839816,"fUST",-410.0,0.00028347,2,"2025-12-28T17:10:39.816",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957427,1766941839825,"fUST",-226.49398195,0.00028378,30,"2025-12-28T17:10:39.825",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957428,1766941839833,"fUST",-413.0,0.00028387,2,"2025-12-28T17:10:39.833",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957429,1766941839842,"fUST",-410.0,0.00028449,2,"2025-12-28T17:10:39.842",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957430,1766941839851,"fUST",-410.0,0.00028461,2,"2025-12-28T17:10:39.851",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957431,1766941839860,"fUST",-226.49398195,0.00028464,30,"2025-12-28T17:10:39.860",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957432,1766941839869,"fUST",-850.0,0.00028493,5,"2025-12-28T17:10:39.869",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957433,1766941839878,"fUST",-1340.73221001,0.00028493,5,"2025-12-28T17:10:39.878",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957434,1766941839887,"fUST",-350.0,0.00028493,5,"2025-12-28T17:10:39.887",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957435,1766941839896,"fUST",-350.0,0.00028493,5,"2025-12-28T17:10:39.896",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957436,1766941839905,"fUST",-226.49398195,0.00028551,30,"2025-12-28T17:10:39.905",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957437,1766941839915,"fUST",-413.0,0.00028566,2,"2025-12-28T17:10:39.915",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957438,1766941839924,"fUST",-410.0,0.00028605,2,"2025-12-28T17:10:39.924",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957439,1766941839934,"fUST",-337.8678325,0.00028627,2,"2025-12-28T17:10:39.934",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957440,1766941839944,"fUST",-226.49398195,0.00028637,30,"2025-12-28T17:10:39.944",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957441,1766941839953,"fUST",-410.0,0.00028714,2,"2025-12-28T17:10:39.953",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957442,1766941839961,"fUST",-226.49398195,0.00028724,30,"2025-12-28T17:10:39.961",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957443,1766941839970,"fUST",-410.0,0.00028724,2,"2025-12-28T17:10:39.970",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957444,1766941839979,"fUST",-413.0,0.00028755,2,"2025-12-28T17:10:39.979",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957445,1766941839989,"fUST",-226.49398195,0.0002881,30,"2025-12-28T17:10:39.989",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957446,1766941839998,"fUST",-226.49398195,0.00028896,30,"2025-12-28T17:10:39.998",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957447,1766941840007,"fUST",-162.380719,0.00028929,2,"2025-12-28T17:10:40.007",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957448,1766941840016,"fUST",-250.0,0.00028929,2,"2025-12-28T17:10:40.016",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957449,1766941840025,"fUST",-500.0,0.00028929,2,"2025-12-28T17:10:40.025",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957450,1766941840034,"fUST",-250.0,0.00028929,2,"2025-12-28T17:10:40.034",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957451,1766941840043,"fUST",-151.0,0.00028929,2,"2025-12-28T17:10:40.043",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957452,1766941840052,"fUST",-445.202766,0.00028929,2,"2025-12-28T17:10:40.052",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957453,1766941840062,"fUST",-4181.034672,0.00028929,2,"2025-12-28T17:10:40.062",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957454,1766941840071,"fUST",-250.0,0.00028929,2,"2025-12-28T17:10:40.071",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957455,1766941840080,"fUST",-151.0,0.00028929,2,"2025-12-28T17:10:40.080",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957456,1766941840089,"fUST",-500.0,0.00028929,2,"2025-12-28T17:10:40.089",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957457,1766941840098,"fUST",-151.0,0.00028929,2,"2025-12-28T17:10:40.098",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957458,1766941840106,"fUST",-151.0,0.00028929,2,"2025-12-28T17:10:40.106",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957459,1766941840117,"fUST",-151.0,0.00028929,2,"2025-12-28T17:10:40.117",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957460,1766941840127,"fUST",-2150.738,0.00028929,2,"2025-12-28T17:10:40.127",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957461,1766941840137,"fUST",-410.0,0.00028965,2,"2025-12-28T17:10:40.137",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957462,1766941840147,"fUST",-226.49398195,0.00028983,30,"2025-12-28T17:10:40.147",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957463,1766941840158,"fUST",-1016.0,0.00029,2,"2025-12-28T17:10:40.158",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957464,1766941840168,"fUST",-410.0,0.00029023,2,"2025-12-28T17:10:40.168",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957465,1766941840177,"fUST",-413.0,0.00029031,2,"2025-12-28T17:10:40.177",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957466,1766941840186,"fUST",-450.0,0.00029041,5,"2025-12-28T17:10:40.186",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957467,1766941840195,"fUST",-864.0,0.00029061,30,"2025-12-28T17:10:40.195",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957468,1766941840204,"fUST",-452.88796389,0.00029069,30,"2025-12-28T17:10:40.204",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957469,1766941840214,"fUST",-1045.9408084,0.00029141,2,"2025-12-28T17:10:40.214",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957470,1766941840223,"fUST",-1622.81678585,0.00029157,2,"2025-12-28T17:10:40.223",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957471,1766941840232,"fUST",-8560.0,0.00029181,10,"2025-12-28T17:10:40.232",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957472,1766941840241,"fUST",-410.0,0.00029351,2,"2025-12-28T17:10:40.241",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957473,1766941840250,"fUST",-500.0,0.00029423,14,"2025-12-28T17:10:40.250",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957474,1766941840259,"fUST",-410.0,0.00029436,2,"2025-12-28T17:10:40.259",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957475,1766941840268,"fUST",-461.67526834,0.00029477,2,"2025-12-28T17:10:40.268",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957476,1766941840287,"fUST",-150.05,0.000295,2,"2025-12-28T17:10:40.287",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957478,1766941840298,"fUST",-2718.152546,0.000295,2,"2025-12-28T17:10:40.298",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957480,1766941840307,"fUST",-550.0,0.00029589,5,"2025-12-28T17:10:40.307",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957481,1766941840316,"fUST",-1823.5,0.000296,7,"2025-12-28T17:10:40.316",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957482,1766941840326,"fUST",-410.0,0.00029674,2,"2025-12-28T17:10:40.326",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957483,1766941840336,"fUST",-8896.94,0.000298,2,"2025-12-28T17:10:40.336",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957484,1766941840349,"fUST",-1076.609396,0.0002998,5,"2025-12-28T17:10:40.349",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957485,1766941840358,"fUST",-1537.02206133,0.00029983,7,"2025-12-28T17:10:40.358",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957486,1766941840368,"fUST",-7697.83132789,0.0003,2,"2025-12-28T17:10:40.368",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957487,1766941840377,"fUST",-151.0,0.0003,14,"2025-12-28T17:10:40.377",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957488,1766941840389,"fUST",-166.0,0.0003,14,"2025-12-28T17:10:40.389",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957489,1766941840399,"fUST",-1000.0,0.0003,5,"2025-12-28T17:10:40.399",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957491,1766941840408,"fUST",-1013.24,0.0003,30,"2025-12-28T17:10:40.408",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957492,1766941840419,"fUST",-1016.0,0.0003,7,"2025-12-28T17:10:40.419",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957493,1766941840428,"fUST",-1500.0,0.0003,2,"2025-12-28T17:10:40.428",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957494,1766941840437,"fUST",-11544.0903534,0.0003,2,"2025-12-28T17:10:40.437",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957495,1766941840447,"fUST",-478.75725327,0.00030025,2,"2025-12-28T17:10:40.447",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957497,1766941840457,"fUST",-10000.0,0.00030034,2,"2025-12-28T17:10:40.457",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957499,1766941840466,"fUST",-12660.58515386,0.00030034,2,"2025-12-28T17:10:40.466",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957501,1766941840476,"fUST",-1013.24,0.0003006,30,"2025-12-28T17:10:40.476",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957503,1766941840486,"fUST",-472.73,0.000301,14,"2025-12-28T17:10:40.486",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957505,1766941840495,"fUST",-164.407203,0.00030133,7,"2025-12-28T17:10:40.495",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957507,1766941840504,"fUST",-164.407203,0.00030133,7,"2025-12-28T17:10:40.504",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957508,1766941840514,"fUST",-164.407203,0.00030133,7,"2025-12-28T17:10:40.514",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957510,1766941840523,"fUST",-164.407203,0.00030133,7,"2025-12-28T17:10:40.523",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957511,1766941840533,"fUST",-151.0,0.00030133,7,"2025-12-28T17:10:40.533",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957512,1766941840542,"fUST",-151.0,0.00030133,7,"2025-12-28T17:10:40.542",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957513,1766941840551,"fUST",-151.0,0.00030133,7,"2025-12-28T17:10:40.551",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957514,1766941840561,"fUST",-155.40614545,0.00030134,2,"2025-12-28T17:10:40.561",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957515,1766941840570,"fUST",-621.62458181,0.00030134,2,"2025-12-28T17:10:40.570",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957516,1766941840579,"fUST",-1398.65530907,0.00030134,2,"2025-12-28T17:10:40.579",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957517,1766941840589,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:40.589",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957518,1766941840598,"fUST",-152.43060572,0.00030134,2,"2025-12-28T17:10:40.598",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957519,1766941840607,"fUST",-500.0,0.00030134,14,"2025-12-28T17:10:40.607",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957521,1766941840616,"fUST",-574.96333118,0.00030134,14,"2025-12-28T17:10:40.616",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957522,1766941840625,"fUST",-2484.0118289,0.00030134,2,"2025-12-28T17:10:40.625",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957523,1766941840634,"fUST",-458.49527125,0.00030134,2,"2025-12-28T17:10:40.634",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957524,1766941840643,"fUST",-322.85207,0.00030134,7,"2025-12-28T17:10:40.643",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957525,1766941840653,"fUST",-322.85207,0.00030134,7,"2025-12-28T17:10:40.653",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957526,1766941840663,"fUST",-322.85207,0.00030134,7,"2025-12-28T17:10:40.663",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957528,1766941840672,"fUST",-322.85207,0.00030134,7,"2025-12-28T17:10:40.672",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957530,1766941840681,"fUST",-322.85207,0.00030134,7,"2025-12-28T17:10:40.681",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957532,1766941840691,"fUST",-322.85207,0.00030134,7,"2025-12-28T17:10:40.691",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957534,1766941840700,"fUST",-322.85207,0.00030134,7,"2025-12-28T17:10:40.700",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957536,1766941840709,"fUST",-322.85207,0.00030134,7,"2025-12-28T17:10:40.709",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957538,1766941840719,"fUST",-366.4569394,0.00030134,2,"2025-12-28T17:10:40.719",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957540,1766941840728,"fUST",-500.0,0.00030134,100,"2025-12-28T17:10:40.728",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957542,1766941840737,"fUST",-500.0,0.00030134,100,"2025-12-28T17:10:40.737",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957544,1766941840746,"fUST",-500.0,0.00030134,100,"2025-12-28T17:10:40.746",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957546,1766941840754,"fUST",-500.0,0.00030134,100,"2025-12-28T17:10:40.754",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957547,1766941840763,"fUST",-500.0,0.00030134,100,"2025-12-28T17:10:40.763",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957549,1766941840773,"fUST",-500.0,0.00030134,100,"2025-12-28T17:10:40.773",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957551,1766941840783,"fUST",-500.0,0.00030134,100,"2025-12-28T17:10:40.783",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957553,1766941840792,"fUST",-500.0,0.00030134,100,"2025-12-28T17:10:40.792",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957555,1766941840802,"fUST",-244.71731986,0.00030134,100,"2025-12-28T17:10:40.802",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957557,1766941840812,"fUST",-166.77848822,0.00030134,60,"2025-12-28T17:10:40.812",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957559,1766941840821,"fUST",-500.0,0.00030134,14,"2025-12-28T17:10:40.821",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957561,1766941840830,"fUST",-509.17633363,0.00030134,14,"2025-12-28T17:10:40.830",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957563,1766941840839,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.839",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957565,1766941840848,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.848",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957567,1766941840858,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.858",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957569,1766941840867,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.867",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957571,1766941840876,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.876",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957573,1766941840885,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.885",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957575,1766941840894,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.894",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957578,1766941840904,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.904",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957580,1766941840914,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.914",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957581,1766941840923,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.923",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957584,1766941840935,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.935",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957585,1766941840944,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.944",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957587,1766941840954,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.954",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957589,1766941840964,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.964",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957591,1766941840974,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.974",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957593,1766941840982,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.982",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957595,1766941840991,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:40.991",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957597,1766941841000,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:41.000",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957599,1766941841009,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:41.009",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957602,1766941841019,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:41.019",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957605,1766941841028,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:41.028",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957607,1766941841037,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:41.037",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957609,1766941841046,"fUST",-557.39,0.00030134,7,"2025-12-28T17:10:41.046",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957611,1766941841055,"fUST",-557.51573695,0.00030134,7,"2025-12-28T17:10:41.055",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957613,1766941841064,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:41.064",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957615,1766941841073,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:41.073",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957617,1766941841082,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:41.082",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957619,1766941841092,"fUST",-300.92372411,0.00030134,30,"2025-12-28T17:10:41.092",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957621,1766941841101,"fUST",-504.2834324,0.00030134,12,"2025-12-28T17:10:41.101",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957623,1766941841109,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.109",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957626,1766941841122,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.122",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957628,1766941841132,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.132",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957630,1766941841141,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.141",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957632,1766941841150,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.150",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957634,1766941841159,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.159",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957636,1766941841168,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.168",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957638,1766941841177,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.177",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957640,1766941841187,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.187",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957642,1766941841198,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.198",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957644,1766941841207,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.207",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957646,1766941841216,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.216",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957648,1766941841227,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.227",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957650,1766941841236,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.236",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957652,1766941841245,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.245",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957654,1766941841254,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.254",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957656,1766941841263,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.263",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957658,1766941841272,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.272",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957660,1766941841281,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.281",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957662,1766941841290,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.290",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957664,1766941841300,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.300",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957666,1766941841309,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.309",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957668,1766941841319,"fUST",-835.7,0.00030134,2,"2025-12-28T17:10:41.319",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957670,1766941841328,"fUST",-835.81206835,0.00030134,2,"2025-12-28T17:10:41.328",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957672,1766941841338,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.338",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957674,1766941841350,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.350",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957676,1766941841359,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.359",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957678,1766941841368,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.368",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957680,1766941841378,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.378",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957682,1766941841389,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.389",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957684,1766941841399,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.399",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957686,1766941841408,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.408",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957688,1766941841420,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.420",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957690,1766941841430,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.430",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957692,1766941841446,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.446",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957694,1766941841462,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.462",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957696,1766941841471,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.471",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957698,1766941841481,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.481",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957700,1766941841492,"fUST",-500.0,0.00030134,15,"2025-12-28T17:10:41.492",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957702,1766941841502,"fUST",-633.40936575,0.00030134,15,"2025-12-28T17:10:41.502",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957705,1766941841511,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.511",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957706,1766941841520,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.520",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957709,1766941841532,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.532",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957731,1766941841736,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.736",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957734,1766941841751,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.751",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957736,1766941841760,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.760",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957738,1766941841772,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.772",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957740,1766941841781,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.781",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957742,1766941841791,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.791",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957744,1766941841800,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.800",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957746,1766941841809,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.809",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957748,1766941841819,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.819",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957750,1766941841827,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.827",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957752,1766941841837,"fUST",-923.79144951,0.00030134,2,"2025-12-28T17:10:41.837",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957754,1766941841846,"fUST",-1000.0,0.00030134,2,"2025-12-28T17:10:41.846",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957756,1766941841855,"fUST",-576.22176761,0.00030134,2,"2025-12-28T17:10:41.855",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957758,1766941841865,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:41.865",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957760,1766941841874,"fUST",-279.88946123,0.00030134,30,"2025-12-28T17:10:41.874",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957762,1766941841884,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:41.884",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957764,1766941841893,"fUST",-1318.75149579,0.00030134,30,"2025-12-28T17:10:41.893",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957769,1766941841923,"fUST",-46.99850421,0.00030134,30,"2025-12-28T17:10:41.923",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957771,1766941841932,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:41.932",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957773,1766941841941,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:41.941",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957775,1766941841950,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:41.950",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957777,1766941841959,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:41.959",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957779,1766941841969,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:41.969",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957781,1766941841979,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:41.979",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957783,1766941841988,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:41.988",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957784,1766941841998,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:41.998",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957786,1766941842009,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.009",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957788,1766941842017,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.017",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957790,1766941842027,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.027",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957792,1766941842036,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.036",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957794,1766941842045,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.045",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957797,1766941842058,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.058",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957798,1766941842068,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.068",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957800,1766941842077,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.077",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957802,1766941842086,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.086",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957804,1766941842095,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.095",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957806,1766941842104,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.104",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957808,1766941842115,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.115",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957811,1766941842124,"fUST",-1365.75,0.00030134,30,"2025-12-28T17:10:42.124",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957813,1766941842134,"fUST",-1365.8558667,0.00030134,30,"2025-12-28T17:10:42.134",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957815,1766941842143,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.143",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957817,1766941842152,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.152",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957819,1766941842161,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.161",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957821,1766941842171,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.171",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957823,1766941842180,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.180",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957824,1766941842190,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.190",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957826,1766941842199,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.199",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957828,1766941842208,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.208",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957830,1766941842217,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.217",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957832,1766941842227,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.227",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957834,1766941842235,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.235",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957836,1766941842245,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.245",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957838,1766941842254,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.254",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957840,1766941842264,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.264",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957842,1766941842273,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.273",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957844,1766941842282,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.282",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957846,1766941842291,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.291",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957848,1766941842300,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.300",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957850,1766941842309,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.309",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957852,1766941842318,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.318",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957854,1766941842327,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.327",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957856,1766941842336,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.336",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957858,1766941842349,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.349",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957860,1766941842358,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.358",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957862,1766941842367,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.367",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957864,1766941842376,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.376",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957866,1766941842387,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.387",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957868,1766941842396,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.396",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957870,1766941842405,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.405",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957872,1766941842413,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.413",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957874,1766941842424,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.424",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957876,1766941842435,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.435",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957877,1766941842444,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.444",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957879,1766941842454,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.454",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957880,1766941842464,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.464",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957881,1766941842473,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.473",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957882,1766941842483,"fUST",-500.0,0.00030134,30,"2025-12-28T17:10:42.483",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957883,1766941842492,"fUST",-500.0,0.00030134,8,"2025-12-28T17:10:42.492",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957884,1766941842502,"fUST",-154.28945192,0.00030134,30,"2025-12-28T17:10:42.502",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957885,1766941842522,"fUST",-181.84831614,0.00030134,8,"2025-12-28T17:10:42.522",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957886,1766941842534,"fUST",-1000.0,0.00030134,14,"2025-12-28T17:10:42.534",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957887,1766941842543,"fUST",-164.407203,0.00030134,7,"2025-12-28T17:10:42.543",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957888,1766941842555,"fUST",-164.407203,0.00030134,7,"2025-12-28T17:10:42.555",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957889,1766941842564,"fUST",-164.407203,0.00030134,7,"2025-12-28T17:10:42.564",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957890,1766941842574,"fUST",-164.407203,0.00030134,7,"2025-12-28T17:10:42.574",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957891,1766941842584,"fUST",-164.407203,0.00030134,7,"2025-12-28T17:10:42.584",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957892,1766941842595,"fUST",-164.407203,0.00030134,7,"2025-12-28T17:10:42.595",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957893,1766941842604,"fUST",-164.407203,0.00030134,7,"2025-12-28T17:10:42.604",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957894,1766941842614,"fUST",-164.407203,0.00030134,7,"2025-12-28T17:10:42.614",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957895,1766941842623,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.623",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957896,1766941842632,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.632",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957897,1766941842652,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.652",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957898,1766941842664,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.664",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957899,1766941842673,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.673",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957900,1766941842682,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.682",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957901,1766941842691,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.691",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957902,1766941842700,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.700",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957903,1766941842709,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.709",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957904,1766941842717,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.717",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957905,1766941842726,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.726",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957906,1766941842735,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.735",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957907,1766941842744,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.744",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957908,1766941842754,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.754",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957909,1766941842762,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.762",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957910,1766941842771,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.771",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957911,1766941842780,"fUST",-500.0,0.00030134,20,"2025-12-28T17:10:42.780",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957912,1766941842789,"fUST",-13227.89755126,0.00030134,3,"2025-12-28T17:10:42.789",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957913,1766941842802,"fUST",-307.01244874,0.00030134,3,"2025-12-28T17:10:42.802",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957914,1766941842812,"fUST",-13534.91,0.00030134,3,"2025-12-28T17:10:42.812",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957915,1766941842821,"fUST",-13534.91,0.00030134,3,"2025-12-28T17:10:42.821",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957916,1766941842830,"fUST",-133.42517039,0.00030134,3,"2025-12-28T17:10:42.830",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957917,1766941842841,"fUST",-13401.48482961,0.00030134,3,"2025-12-28T17:10:42.841",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957918,1766941842850,"fUST",-9139.30137635,0.00030134,3,"2025-12-28T17:10:42.850",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957919,1766941842861,"fUST",-2012.70208524,0.00030134,3,"2025-12-28T17:10:42.861",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957920,1766941842890,"fUST",-500.0,0.00030134,3,"2025-12-28T17:10:42.890",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957921,1766941842902,"fUST",-1251.64436597,0.00030134,3,"2025-12-28T17:10:42.902",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957922,1766941842913,"fUST",-631.26217244,0.00030134,3,"2025-12-28T17:10:42.913",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957923,1766941842923,"fUST",-1520.9711273,0.00030134,3,"2025-12-28T17:10:42.923",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957924,1766941842934,"fUST",-4082.11870766,0.00030134,3,"2025-12-28T17:10:42.934",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957925,1766941842964,"fUST",-654.9951654,0.00030134,3,"2025-12-28T17:10:42.964",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957926,1766941842975,"fUST",-3821.97617758,0.00030134,3,"2025-12-28T17:10:42.975",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957928,1766941843222,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:43.222",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957929,1766941843232,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:43.232",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957930,1766941843241,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:43.241",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957931,1766941843250,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:43.250",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957932,1766941843261,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:43.261",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957933,1766941843270,"fUST",-1403.74030089,0.00023439,2,"2025-12-28T17:10:43.270",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957934,1766941843281,"fUST",-2600.57352039,0.00029511,10,"2025-12-28T17:10:43.281",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957935,1766941843292,"fUST",-830.54748032,0.00029511,10,"2025-12-28T17:10:43.292",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957991,1766941846626,"fUST",-3454.84882206,0.00030134,3,"2025-12-28T17:10:46.626",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957992,1766941846636,"fUST",-5278.05117794,0.00030134,3,"2025-12-28T17:10:46.636",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957993,1766941846648,"fUST",-860.28587217,0.00030134,3,"2025-12-28T17:10:46.648",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399957996,1766941846784,"fUST",-1480.25142807,0.00030134,3,"2025-12-28T17:10:46.784",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958038,1766943031676,"fUST",-489.89863875,0.00013273,2,"2025-12-28T17:30:31.676",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958040,1766943031685,"fUST",-150.0,0.000146,2,"2025-12-28T17:30:31.685",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958042,1766943031694,"fUST",-177.0,0.000166,2,"2025-12-28T17:30:31.694",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958044,1766943031703,"fUST",-156.10136125,0.00018157,2,"2025-12-28T17:30:31.703",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958047,1766943031718,"fUST",-95.04683125,0.00018157,2,"2025-12-28T17:30:31.718",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958049,1766943031728,"fUST",-204.0,0.000186,2,"2025-12-28T17:30:31.728",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958051,1766943031737,"fUST",-231.0,0.000206,2,"2025-12-28T17:30:31.737",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958053,1766943031746,"fUST",-150.0,0.00021918,2,"2025-12-28T17:30:31.746",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958055,1766943031755,"fUST",-300.0,0.00021999,2,"2025-12-28T17:30:31.755",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958057,1766943031765,"fUST",-47502.77686157,0.00022,2,"2025-12-28T17:30:31.765",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958059,1766943031774,"fUST",-1419.96468768,0.00022339,2,"2025-12-28T17:30:31.774",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958062,1766943031783,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.783",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958064,1766943031792,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.792",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958066,1766943031802,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.802",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958068,1766943031811,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.811",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958070,1766943031821,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.821",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958071,1766943031830,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.830",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958073,1766943031839,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.839",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958074,1766943031849,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.849",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958075,1766943031858,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.858",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958076,1766943031868,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.868",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958077,1766943031877,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.877",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958078,1766943031886,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.886",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958079,1766943031896,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.896",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958080,1766943031905,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.905",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958081,1766943031914,"fUST",-300.0,0.00022439,10,"2025-12-28T17:30:31.914",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958082,1766943031923,"fUST",-300.0,0.00022466,2,"2025-12-28T17:30:31.923",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958083,1766943031932,"fUST",-258.0,0.000226,2,"2025-12-28T17:30:31.932",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958084,1766943031940,"fUST",-600.0,0.00022887,10,"2025-12-28T17:30:31.940",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958085,1766943031949,"fUST",-1041.66666667,0.00023186,2,"2025-12-28T17:30:31.949",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958086,1766943031960,"fUST",-159.96314885,0.0002324,2,"2025-12-28T17:30:31.960",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958087,1766943031970,"fUST",-800.0,0.00023283,2,"2025-12-28T17:30:31.970",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958088,1766943031981,"fUST",-500.0,0.00023333,2,"2025-12-28T17:30:31.981",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958089,1766943031989,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:31.989",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958090,1766943031999,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:31.999",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958091,1766943032010,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.010",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958092,1766943032020,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.020",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958093,1766943032030,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.030",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958094,1766943032040,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.040",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958095,1766943032049,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.049",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958096,1766943032058,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.058",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958097,1766943032067,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.067",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958098,1766943032077,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.077",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958099,1766943032086,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.086",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958100,1766943032097,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.097",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958101,1766943032106,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.106",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958102,1766943032115,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.115",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958103,1766943032124,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.124",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958104,1766943032133,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.133",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958105,1766943032142,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.142",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958106,1766943032151,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.151",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958107,1766943032160,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.160",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958108,1766943032170,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.170",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958109,1766943032180,"fUST",-1505.584667,0.00023333,2,"2025-12-28T17:30:32.180",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958110,1766943032188,"fUST",-1580.86390036,0.00023333,2,"2025-12-28T17:30:32.188",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958111,1766943032197,"fUST",-1580.86390036,0.00023333,2,"2025-12-28T17:30:32.197",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958112,1766943032206,"fUST",-1580.86390036,0.00023333,2,"2025-12-28T17:30:32.206",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958113,1766943032217,"fUST",-1580.86390036,0.00023333,2,"2025-12-28T17:30:32.217",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958114,1766943032226,"fUST",-1580.86390036,0.00023333,2,"2025-12-28T17:30:32.226",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958115,1766943032235,"fUST",-1580.86390036,0.00023333,2,"2025-12-28T17:30:32.235",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958116,1766943032244,"fUST",-1580.86390036,0.00023333,2,"2025-12-28T17:30:32.244",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958117,1766943032254,"fUST",-1580.86390036,0.00023333,2,"2025-12-28T17:30:32.254",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958118,1766943032262,"fUST",-232437.3543359,0.00023334,2,"2025-12-28T17:30:32.262",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958127,1766943037611,"fUST",-1009.28503817,0.00023334,2,"2025-12-28T17:30:37.611",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958129,1766943037666,"fUST",-766553.36062593,0.00023334,2,"2025-12-28T17:30:37.666",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958130,1766943037675,"fUST",-800.0,0.0002334,2,"2025-12-28T17:30:37.675",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958131,1766943037685,"fUST",-3274.87293959,0.00023358,2,"2025-12-28T17:30:37.685",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958132,1766943037694,"fUST",-10507.87900381,0.00023376,2,"2025-12-28T17:30:37.694",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958133,1766943037704,"fUST",-800.0,0.00023378,2,"2025-12-28T17:30:37.704",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958134,1766943037714,"fUST",-800.0,0.00023381,2,"2025-12-28T17:30:37.714",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958135,1766943037724,"fUST",-987.84,0.000234,2,"2025-12-28T17:30:37.724",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958136,1766943037733,"fUST",-800.0,0.00023422,2,"2025-12-28T17:30:37.733",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958137,1766943037743,"fUST",-180.912,0.00023428,3,"2025-12-28T17:30:37.743",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958138,1766943037752,"fUST",-500.0,0.00023437,2,"2025-12-28T17:30:37.752",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958139,1766943037761,"fUST",-500.0,0.00023437,2,"2025-12-28T17:30:37.761",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958140,1766943037770,"fUST",-171.6842268,0.00023438,2,"2025-12-28T17:30:37.770",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958141,1766943037780,"fUST",-256.6788,0.00023438,2,"2025-12-28T17:30:37.780",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958142,1766943037789,"fUST",-500.0,0.00023458,2,"2025-12-28T17:30:37.789",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958143,1766943037798,"fUST",-164.92,0.000235,2,"2025-12-28T17:30:37.798",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958144,1766943037807,"fUST",-472.73,0.000235,14,"2025-12-28T17:30:37.807",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958145,1766943037817,"fUST",-8007.25,0.000235,2,"2025-12-28T17:30:37.817",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958146,1766943037826,"fUST",-1823.5,0.000235,7,"2025-12-28T17:30:37.826",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958147,1766943037835,"fUST",-190.07,0.000235,7,"2025-12-28T17:30:37.835",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958148,1766943037844,"fUST",-206.0,0.000235,7,"2025-12-28T17:30:37.844",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958149,1766943037853,"fUST",-500.0,0.00023556,2,"2025-12-28T17:30:37.853",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958150,1766943037863,"fUST",-800.0,0.00023604,2,"2025-12-28T17:30:37.863",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958151,1766943037871,"fUST",-800.0,0.00023625,2,"2025-12-28T17:30:37.871",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958152,1766943037881,"fUST",-800.0,0.00023682,2,"2025-12-28T17:30:37.881",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958153,1766943037890,"fUST",-4276.89724105,0.000237,14,"2025-12-28T17:30:37.890",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958154,1766943037899,"fUST",-800.0,0.00023772,2,"2025-12-28T17:30:37.899",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958155,1766943037908,"fUST",-800.0,0.00023807,2,"2025-12-28T17:30:37.908",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958156,1766943037917,"fUST",-249.99999901,0.0002387,2,"2025-12-28T17:30:37.917",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958157,1766943037926,"fUST",-420.0,0.00023906,2,"2025-12-28T17:30:37.926",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958158,1766943037936,"fUST",-1419.96468761,0.00023922,2,"2025-12-28T17:30:37.936",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958159,1766943037945,"fUST",-800.0,0.00023949,2,"2025-12-28T17:30:37.945",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958160,1766943037954,"fUST",-500.0,0.00023955,2,"2025-12-28T17:30:37.954",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958161,1766943037964,"fUST",-49795.67569881,0.00024,60,"2025-12-28T17:30:37.964",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958162,1766943037975,"fUST",-1732.89722071,0.00024,2,"2025-12-28T17:30:37.975",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958163,1766943037986,"fUST",-464.95458777,0.00024,2,"2025-12-28T17:30:37.986",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958164,1766943037996,"fUST",-10787.12716928,0.00024,30,"2025-12-28T17:30:37.996",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958165,1766943038008,"fUST",-800.0,0.00024005,2,"2025-12-28T17:30:38.008",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958166,1766943038020,"fUST",-800.0,0.0002401,2,"2025-12-28T17:30:38.020",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958167,1766943038029,"fUST",-500.0,0.00024109,2,"2025-12-28T17:30:38.029",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958168,1766943038038,"fUST",-800.0,0.00024135,2,"2025-12-28T17:30:38.038",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958169,1766943038047,"fUST",-511040.38387914,0.00024142,2,"2025-12-28T17:30:38.047",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958170,1766943038057,"fUST",-800.0,0.0002427,2,"2025-12-28T17:30:38.057",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958171,1766943038066,"fUST",-800.0,0.00024296,2,"2025-12-28T17:30:38.066",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958172,1766943038075,"fUST",-500.0,0.00024375,2,"2025-12-28T17:30:38.075",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958173,1766943038085,"fUST",-800.0,0.00024472,2,"2025-12-28T17:30:38.085",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958174,1766943038094,"fUST",-800.0,0.0002448,2,"2025-12-28T17:30:38.094",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958175,1766943038115,"fUST",-800.0,0.00024537,2,"2025-12-28T17:30:38.115",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958176,1766943038124,"fUST",-800.0,0.00024562,2,"2025-12-28T17:30:38.124",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958177,1766943038133,"fUST",-500.0,0.0002459,2,"2025-12-28T17:30:38.133",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958178,1766943038143,"fUST",-285.0,0.000246,2,"2025-12-28T17:30:38.143",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958179,1766943038152,"fUST",-800.0,0.00024618,2,"2025-12-28T17:30:38.152",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958180,1766943038162,"fUST",-156629.71130412,0.0002465,2,"2025-12-28T17:30:38.162",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958181,1766943038171,"fUST",-513.46854756,0.0002465,2,"2025-12-28T17:30:38.171",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958182,1766943038180,"fUST",-150.0,0.00024658,2,"2025-12-28T17:30:38.180",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958183,1766943038190,"fUST",-800.0,0.00024676,2,"2025-12-28T17:30:38.190",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958184,1766943038199,"fUST",-800.0,0.00024753,2,"2025-12-28T17:30:38.199",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958185,1766943038208,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.208",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958186,1766943038218,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.218",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958187,1766943038228,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.228",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958188,1766943038237,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.237",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958189,1766943038246,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.246",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958190,1766943038256,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.256",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958191,1766943038265,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.265",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958192,1766943038274,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.274",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958193,1766943038284,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.284",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958194,1766943038293,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.293",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958195,1766943038302,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.302",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958196,1766943038312,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.312",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958197,1766943038322,"fUST",-500.0,0.00024773,2,"2025-12-28T17:30:38.322",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958198,1766943038331,"fUST",-383.9531783,0.00024773,2,"2025-12-28T17:30:38.331",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958199,1766943038340,"fUST",-16810.89460626,0.00024774,2,"2025-12-28T17:30:38.340",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958200,1766943038350,"fUST",-12660.58515386,0.000248,2,"2025-12-28T17:30:38.350",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958201,1766943038359,"fUST",-20768.6764116,0.000248,2,"2025-12-28T17:30:38.359",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958202,1766943038368,"fUST",-800.0,0.00024896,2,"2025-12-28T17:30:38.368",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958203,1766943038378,"fUST",-362522.36516461,0.000249,2,"2025-12-28T17:30:38.378",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958204,1766943038392,"fUST",-5981.15511789,0.000249,2,"2025-12-28T17:30:38.392",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958205,1766943038403,"fUST",-24188.7891367,0.000249,2,"2025-12-28T17:30:38.403",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958237,1766943039932,"fUST",-5559.2082509,0.000249,2,"2025-12-28T17:30:39.932",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958502,1766943044090,"fUST",-343.56276208,0.000249,2,"2025-12-28T17:30:44.090",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958510,1766943045842,"fUST",-1607.03640909,0.000249,2,"2025-12-28T17:30:45.842",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958511,1766943045853,"fUST",-2893.701801,0.000249,2,"2025-12-28T17:30:45.853",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958512,1766943045899,"fUST",-10248.59112652,0.000249,2,"2025-12-28T17:30:45.899",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958514,1766943077942,"fUST",500.0,0.00030137,120,"2025-12-28T17:31:17.942",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958515,1766943083522,"fUST",216.691,0.00030134,120,"2025-12-28T17:31:23.522",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958516,1766943084084,"fUST",475.0,0.00030134,120,"2025-12-28T17:31:24.084",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958517,1766943084379,"fUST",475.0,0.00030134,120,"2025-12-28T17:31:24.379",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958518,1766943084847,"fUST",475.0,0.00030134,120,"2025-12-28T17:31:24.847",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958519,1766943085159,"fUST",475.0,0.00030134,120,"2025-12-28T17:31:25.159",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958520,1766943085466,"fUST",475.0,0.00030134,120,"2025-12-28T17:31:25.466",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958521,1766943085765,"fUST",402.833,0.00030134,120,"2025-12-28T17:31:25.765",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958522,1766943088402,"fUST",500.0,0.00030137,120,"2025-12-28T17:31:28.402",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958523,1766943098631,"fUST",500.0,0.00030137,120,"2025-12-28T17:31:38.631",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958524,1766943114670,"fUST",500.49,0.00030137,120,"2025-12-28T17:31:54.670",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958528,1766943425673,"fUST",-260.38958332,0.00013172,2,"2025-12-28T17:37:05.673",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958529,1766943429383,"fUST",-200.13631066,0.00013172,2,"2025-12-28T17:37:09.383",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958530,1766943431605,"fUST",-369.49030063,0.00013172,2,"2025-12-28T17:37:11.605",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958531,1766943433523,"fUST",-166.37790009,0.00013172,2,"2025-12-28T17:37:13.523",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958532,1766943433546,"fUST",-133.62209991,0.00013173,2,"2025-12-28T17:37:13.546",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958533,1766943480427,"fUST",163.72,9.99e-05,10,"2025-12-28T17:38:00.427",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958551,1766943843441,"fUST",1414.0,0.00030137,120,"2025-12-28T17:44:03.441",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958569,1766944219866,"fUST",-87.02723389,0.00013173,2,"2025-12-28T17:50:19.866",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958570,1766944219887,"fUST",-314.20085019,0.00013173,2,"2025-12-28T17:50:19.887",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958571,1766944222524,"fUST",-292.79914981,0.00013173,2,"2025-12-28T17:50:22.524",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958572,1766944222547,"fUST",-130.72278172,0.00013198,2,"2025-12-28T17:50:22.547",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958595,1766944231761,"fUST",-19.27721828,0.00013198,2,"2025-12-28T17:50:31.761",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958596,1766944231771,"fUST",-485.92530972,0.00013273,2,"2025-12-28T17:50:31.771",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958597,1766944231781,"fUST",-177.0,0.00015198,2,"2025-12-28T17:50:31.781",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958598,1766944231790,"fUST",-204.0,0.00017198,2,"2025-12-28T17:50:31.790",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958599,1766944231800,"fUST",-178.0,0.00018986,3,"2025-12-28T17:50:31.800",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958600,1766944231809,"fUST",-6000.0,0.00019,2,"2025-12-28T17:50:31.809",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958601,1766944231818,"fUST",-231.0,0.00019198,2,"2025-12-28T17:50:31.818",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958602,1766944231828,"fUST",-329.1636529,0.00019777,2,"2025-12-28T17:50:31.828",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958603,1766944231837,"fUST",-1200.0,0.00020396,2,"2025-12-28T17:50:31.837",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958605,1766944231846,"fUST",-2224.4176314,0.00020397,2,"2025-12-28T17:50:31.846",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958607,1766944231855,"fUST",-287.11004586,0.00020398,2,"2025-12-28T17:50:31.855",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958609,1766944231864,"fUST",-300.0,0.00020495,2,"2025-12-28T17:50:31.864",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958610,1766944231874,"fUST",-300.0,0.00020495,2,"2025-12-28T17:50:31.874",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958611,1766944231883,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:31.883",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958612,1766944231893,"fUST",-574.71774709,0.00020497,2,"2025-12-28T17:50:31.893",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958613,1766944231901,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:31.901",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958614,1766944231911,"fUST",-184.47331872,0.00020497,2,"2025-12-28T17:50:31.911",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958615,1766944231921,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:31.921",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958616,1766944231931,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:31.931",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958617,1766944232128,"fUST",-335.0,0.00020497,2,"2025-12-28T17:50:32.128",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958618,1766944232143,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.143",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958619,1766944232152,"fUST",-596.60610422,0.00020497,2,"2025-12-28T17:50:32.152",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958620,1766944232162,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.162",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958621,1766944232171,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.171",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958622,1766944232180,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.180",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958623,1766944232189,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.189",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958624,1766944232198,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.198",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958625,1766944232207,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.207",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958626,1766944232216,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.216",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958627,1766944232225,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.225",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958628,1766944232235,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.235",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958629,1766944232244,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.244",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958630,1766944232253,"fUST",-421.74497478,0.00020497,2,"2025-12-28T17:50:32.253",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958631,1766944232263,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.263",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958632,1766944232272,"fUST",-358.0157376,0.00020497,2,"2025-12-28T17:50:32.272",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958633,1766944232282,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.282",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958634,1766944232292,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.292",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958635,1766944232304,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.304",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958636,1766944232315,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.315",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958637,1766944232335,"fUST",-620.49638717,0.00020497,2,"2025-12-28T17:50:32.335",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958638,1766944232346,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.346",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958639,1766944232356,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.356",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958640,1766944232366,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.366",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958641,1766944232376,"fUST",-500.0,0.00020497,2,"2025-12-28T17:50:32.376",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958642,1766944232386,"fUST",-359.0,0.00020497,2,"2025-12-28T17:50:32.386",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958643,1766944232396,"fUST",-500.0,0.00020498,2,"2025-12-28T17:50:32.396",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958644,1766944232406,"fUST",-34555.56872927,0.00020498,2,"2025-12-28T17:50:32.406",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958645,1766944232505,"fUST",-1451.50254519,0.00020498,2,"2025-12-28T17:50:32.505",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958646,1766944232516,"fUST",-508.75859215,0.00020498,2,"2025-12-28T17:50:32.516",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958647,1766944232527,"fUST",-2600.0,0.00020498,2,"2025-12-28T17:50:32.527",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958648,1766944232539,"fUST",-2750.0,0.00020498,2,"2025-12-28T17:50:32.539",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958649,1766944232550,"fUST",-476.52,0.00020498,2,"2025-12-28T17:50:32.550",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958666,1766944237832,"fUST",-500.0,0.00020496,2,"2025-12-28T17:50:37.832",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958667,1766944237843,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.843",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958668,1766944237852,"fUST",-286.78259313,0.00020496,2,"2025-12-28T17:50:37.852",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958669,1766944237862,"fUST",-459.62076389,0.00020496,2,"2025-12-28T17:50:37.862",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958670,1766944237883,"fUST",-787.91815757,0.00020496,2,"2025-12-28T17:50:37.883",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958671,1766944237893,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.893",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958672,1766944237902,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.902",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958673,1766944237914,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.914",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958674,1766944237924,"fUST",-320.56232393,0.00020496,2,"2025-12-28T17:50:37.924",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958675,1766944237934,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.934",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958676,1766944237944,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.944",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958677,1766944237953,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.953",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958678,1766944237963,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.963",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958679,1766944237973,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.973",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958680,1766944237982,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.982",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958681,1766944237992,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:37.992",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958682,1766944238001,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:38.001",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958683,1766944238010,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:38.010",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958684,1766944238019,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:38.019",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958685,1766944238029,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:38.029",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958686,1766944238040,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:38.040",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958687,1766944238049,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:38.049",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958688,1766944238059,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:38.059",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958689,1766944238069,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:38.069",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958690,1766944238079,"fUST",-1247.53892146,0.00020496,2,"2025-12-28T17:50:38.079",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958691,1766944238089,"fUST",-7657.65013339,0.00020498,2,"2025-12-28T17:50:38.089",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958692,1766944238099,"fUST",-8998.0,0.000205,2,"2025-12-28T17:50:38.099",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958693,1766944238109,"fUST",-7355.3171639,0.00020673,2,"2025-12-28T17:50:38.109",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958694,1766944238118,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.118",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958695,1766944238128,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.128",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958696,1766944238137,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.137",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958697,1766944238147,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.147",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958698,1766944238156,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.156",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958699,1766944238166,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.166",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958700,1766944238176,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.176",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958701,1766944238185,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.185",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958702,1766944238194,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.194",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958703,1766944238204,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.204",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958704,1766944238214,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.214",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958705,1766944238223,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.223",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958706,1766944238232,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.232",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958707,1766944238243,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.243",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958708,1766944238253,"fUST",-300.0,0.00021084,2,"2025-12-28T17:50:38.253",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958709,1766944238263,"fUST",-258.0,0.00021198,2,"2025-12-28T17:50:38.263",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958710,1766944238272,"fUST",-600.0,0.00021505,10,"2025-12-28T17:50:38.272",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958711,1766944238281,"fUST",-1041.66666667,0.00021849,2,"2025-12-28T17:50:38.281",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958712,1766944238291,"fUST",-2224.4176314,0.00022255,2,"2025-12-28T17:50:38.291",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958713,1766944238301,"fUST",-420.0,0.00022306,2,"2025-12-28T17:50:38.301",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958714,1766944238310,"fUST",-1008.0,0.00022306,2,"2025-12-28T17:50:38.310",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958715,1766944238320,"fUST",-1755.17528981,0.00022384,2,"2025-12-28T17:50:38.320",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958716,1766944238330,"fUST",-438.79382245,0.00022384,2,"2025-12-28T17:50:38.330",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958717,1766944238340,"fUST",-500.0,0.00023144,2,"2025-12-28T17:50:38.340",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958718,1766944238349,"fUST",-285.0,0.00023198,2,"2025-12-28T17:50:38.349",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958719,1766944238359,"fUST",-382.02,0.00023555,10,"2025-12-28T17:50:38.359",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958720,1766944238369,"fUST",-720.0,0.00023655,10,"2025-12-28T17:50:38.369",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958721,1766944238378,"fUST",-500.0,0.00023677,2,"2025-12-28T17:50:38.378",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958722,1766944238388,"fUST",-500.0,0.00023687,2,"2025-12-28T17:50:38.388",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958723,1766944238398,"fUST",-500.0,0.00023788,2,"2025-12-28T17:50:38.398",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958724,1766944238408,"fUST",-2224.4176314,0.00024112,2,"2025-12-28T17:50:38.408",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958725,1766944238418,"fUST",-1641.15,0.000242,7,"2025-12-28T17:50:38.418",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958726,1766944238428,"fUST",-500.0,0.00024202,2,"2025-12-28T17:50:38.428",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958727,1766944238437,"fUST",-587.0,0.00024276,2,"2025-12-28T17:50:38.437",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958728,1766944238446,"fUST",-500.0,0.00024499,2,"2025-12-28T17:50:38.446",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958729,1766944238456,"fUST",-500.0,0.00024499,2,"2025-12-28T17:50:38.456",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958730,1766944238465,"fUST",-275.24518356,0.00024499,2,"2025-12-28T17:50:38.465",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958731,1766944238475,"fUST",-150.0,0.00024499,2,"2025-12-28T17:50:38.475",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958732,1766944238484,"fUST",-1045.9408084,0.00024508,2,"2025-12-28T17:50:38.484",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958733,1766944238493,"fUST",-617.8552166,0.00024508,2,"2025-12-28T17:50:38.493",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958734,1766944238503,"fUST",-36362.2947096,0.00024508,2,"2025-12-28T17:50:38.503",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958735,1766944238512,"fUST",-261.4852021,0.00024508,2,"2025-12-28T17:50:38.512",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958736,1766944238522,"fUST",-641.98478323,0.00024565,2,"2025-12-28T17:50:38.522",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958737,1766944238531,"fUST",-933.9511965,0.00024618,2,"2025-12-28T17:50:38.531",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958738,1766944238544,"fUST",-61.4014392,0.00024618,2,"2025-12-28T17:50:38.544",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958739,1766944238553,"fUST",-500.0,0.00024636,2,"2025-12-28T17:50:38.553",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958740,1766944238563,"fUST",-500.0,0.00024636,2,"2025-12-28T17:50:38.563",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958741,1766944238572,"fUST",-150.0,0.00024636,2,"2025-12-28T17:50:38.572",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958742,1766944238582,"fUST",-150.0,0.00024658,2,"2025-12-28T17:50:38.582",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958743,1766944238591,"fUST",-200.0,0.00024658,2,"2025-12-28T17:50:38.591",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958744,1766944238600,"fUST",-500.0,0.00024658,2,"2025-12-28T17:50:38.600",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958745,1766944238609,"fUST",-183.56375069,0.00024773,2,"2025-12-28T17:50:38.609",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958746,1766944238619,"fUST",-498.79889081,0.00024773,2,"2025-12-28T17:50:38.619",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958747,1766944238628,"fUST",-412.18594597,0.00024786,2,"2025-12-28T17:50:38.628",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958748,1766944238638,"fUST",-500.0,0.00024795,2,"2025-12-28T17:50:38.638",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958749,1766944238647,"fUST",-1973.02425912,0.000248,2,"2025-12-28T17:50:38.647",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958750,1766944238657,"fUST",-703.3336975,0.000249,30,"2025-12-28T17:50:38.657",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958751,1766944238666,"fUST",-425.46,0.000249,14,"2025-12-28T17:50:38.666",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958752,1766944238675,"fUST",-153.0,0.000249,3,"2025-12-28T17:50:38.675",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958753,1766944238684,"fUST",-12620.51067942,0.000249,2,"2025-12-28T17:50:38.684",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958754,1766944238697,"fUST",-2784.92282678,0.000249,2,"2025-12-28T17:50:38.697",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958790,1766944240258,"fUST",-3e-08,0.000249,2,"2025-12-28T17:50:40.258",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399958793,1766944240276,"fUST",-8989.69916831,0.000249,2,"2025-12-28T17:50:40.276",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399959372,1766944245982,"fUST",-379.04637905,0.000249,2,"2025-12-28T17:50:45.982",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399959384,1766944246088,"fUST",-5587.63580771,0.000249,2,"2025-12-28T17:50:46.088",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399959386,1766944246099,"fUST",-500.0,0.00024932,2,"2025-12-28T17:50:46.099",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399959388,1766944246110,"fUST",-547.49668588,0.0002496,2,"2025-12-28T17:50:46.110",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399959658,1766944510364,"fUST",231.67173149,0.00025647,120,"2025-12-28T17:55:10.364",0.00037595000000000006,72.63,0.7169686037334199,699306965.7955213]
[399959731,1766945438055,"fUST",-395.8257,0.00013699,2,"2025-12-28T18:10:38.055",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959732,1766945438064,"fUST",-150.0,0.00013699,2,"2025-12-28T18:10:38.064",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959733,1766945438074,"fUST",-177.0,0.00015699,2,"2025-12-28T18:10:38.074",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959734,1766945438083,"fUST",-171.2237619,0.00017699,2,"2025-12-28T18:10:38.083",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959735,1766945438093,"fUST",-1358.6361967,0.00019527,2,"2025-12-28T18:10:38.093",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959736,1766945438102,"fUST",-246.35443205,0.00020082,3,"2025-12-28T18:10:38.102",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959737,1766945438112,"fUST",-1041.66666667,0.0002017,2,"2025-12-28T18:10:38.112",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959738,1766945438121,"fUST",-395.8257,0.00020187,2,"2025-12-28T18:10:38.121",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959739,1766945438130,"fUST",-206.44619307,0.00020387,2,"2025-12-28T18:10:38.130",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959740,1766945438140,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.140",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959742,1766945438149,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.149",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959744,1766945438159,"fUST",-427.0348771,0.00020387,2,"2025-12-28T18:10:38.159",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959745,1766945438168,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.168",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959746,1766945438178,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.178",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959747,1766945438188,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.188",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959748,1766945438200,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.200",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959749,1766945438209,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.209",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959750,1766945438219,"fUST",-492.84205853,0.00020387,2,"2025-12-28T18:10:38.219",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959751,1766945438230,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.230",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959752,1766945438239,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.239",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959753,1766945438248,"fUST",-460.12213878,0.00020387,2,"2025-12-28T18:10:38.248",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959754,1766945438258,"fUST",-264.86151721,0.00020387,2,"2025-12-28T18:10:38.258",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959755,1766945438267,"fUST",-500.0,0.00020387,2,"2025-12-28T18:10:38.267",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959756,1766945438277,"fUST",-300.0,0.00020387,2,"2025-12-28T18:10:38.277",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959757,1766945438286,"fUST",-825.0,0.00020387,2,"2025-12-28T18:10:38.286",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959758,1766945438295,"fUST",-3411.78604301,0.00020388,2,"2025-12-28T18:10:38.295",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959759,1766945438307,"fUST",-6995.667,0.00020388,2,"2025-12-28T18:10:38.307",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959760,1766945438317,"fUST",-4150.73233248,0.00020388,2,"2025-12-28T18:10:38.317",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959761,1766945438327,"fUST",-214.0,0.00020388,2,"2025-12-28T18:10:38.327",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959762,1766945438336,"fUST",-470.57261869,0.00020498,2,"2025-12-28T18:10:38.336",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959763,1766945438345,"fUST",-500.0,0.00020597,2,"2025-12-28T18:10:38.345",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959764,1766945438355,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.355",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959765,1766945438364,"fUST",-200.74781519,0.00020597,2,"2025-12-28T18:10:38.364",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959766,1766945438374,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.374",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959767,1766945438383,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.383",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959768,1766945438392,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.392",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959769,1766945438401,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.401",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959770,1766945438411,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.411",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959771,1766945438420,"fUST",-194.23414116,0.00020597,2,"2025-12-28T18:10:38.420",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959772,1766945438429,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.429",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959773,1766945438438,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.438",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959774,1766945438448,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.448",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959775,1766945438458,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.458",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959776,1766945438468,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.468",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959777,1766945438477,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.477",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959778,1766945438487,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:38.487",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959779,1766945438496,"fUST",-181.71972801,0.00020597,2,"2025-12-28T18:10:38.496",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399959820,1766945440330,"fUST",-451.88,0.00020597,2,"2025-12-28T18:10:40.330",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960377,1766945446192,"fUST",-375.78016603,0.00020597,2,"2025-12-28T18:10:46.192",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960379,1766945446209,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:46.209",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960381,1766945446219,"fUST",-821.76104354,0.00020597,2,"2025-12-28T18:10:46.219",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960384,1766945446231,"fUST",-187.6188505,0.00020597,2,"2025-12-28T18:10:46.231",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960385,1766945446240,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:46.240",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960387,1766945446250,"fUST",-1009.37989404,0.00020597,2,"2025-12-28T18:10:46.250",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960389,1766945446259,"fUST",-627.34245421,0.00020599,2,"2025-12-28T18:10:46.259",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960392,1766945446270,"fUST",-720.94,0.00020599,2,"2025-12-28T18:10:46.270",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960662,1766945532701,"fUST",500.0,0.00030134,120,"2025-12-28T18:12:12.701",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960663,1766945539722,"fUST",520.12,0.00030134,120,"2025-12-28T18:12:19.722",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960664,1766945543918,"fUST",500.0,0.00030134,120,"2025-12-28T18:12:23.918",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960665,1766945544266,"fUST",500.0,0.00030134,120,"2025-12-28T18:12:24.266",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960666,1766945548774,"fUST",508.80380065,0.00030134,120,"2025-12-28T18:12:28.774",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960667,1766945549630,"fUST",500.0,0.00030134,120,"2025-12-28T18:12:29.630",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960668,1766945552141,"fUST",500.0,0.00030134,120,"2025-12-28T18:12:32.141",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960669,1766945556364,"fUST",527.6847533,0.00030134,120,"2025-12-28T18:12:36.364",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960670,1766945561658,"fUST",521.94154786,0.00030134,120,"2025-12-28T18:12:41.658",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960671,1766945563475,"fUST",500.0,0.00030134,120,"2025-12-28T18:12:43.475",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960672,1766945565285,"fUST",246.60593481,0.00030134,120,"2025-12-28T18:12:45.285",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960673,1766945565370,"fUST",500.0,0.00030134,120,"2025-12-28T18:12:45.370",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960674,1766945608200,"fUST",484.71,0.00030134,120,"2025-12-28T18:13:28.200",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960675,1766945613222,"fUST",500.0,0.00030134,120,"2025-12-28T18:13:33.222",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960676,1766945613474,"fUST",429.58939435,0.00030134,120,"2025-12-28T18:13:33.474",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960677,1766945618587,"fUST",500.0,0.00030134,120,"2025-12-28T18:13:38.587",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960678,1766945620939,"fUST",500.0,0.00030134,120,"2025-12-28T18:13:40.939",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960679,1766945631454,"fUST",582.09392491,0.00030134,120,"2025-12-28T18:13:51.454",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960680,1766945633149,"fUST",554.30049037,0.00030134,120,"2025-12-28T18:13:53.149",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960681,1766945635115,"fUST",500.0,0.00030134,120,"2025-12-28T18:13:55.115",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960682,1766945640507,"fUST",500.0,0.00030134,120,"2025-12-28T18:14:00.507",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960683,1766945642240,"fUST",500.0,0.00030134,120,"2025-12-28T18:14:02.240",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960684,1766945655224,"fUST",423.26,0.00030134,120,"2025-12-28T18:14:15.224",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960685,1766945657111,"fUST",551.57940628,0.00030134,120,"2025-12-28T18:14:17.111",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399960686,1766945670064,"fUST",528.12563624,0.00030134,120,"2025-12-28T18:14:30.064",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961081,1766945986503,"fUST",-82368.56132566,0.00037641,30,"2025-12-28T18:19:46.503",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961082,1766945986529,"fUST",-1000.0,0.00037641,60,"2025-12-28T18:19:46.529",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961083,1766945986554,"fUST",-282.59971,0.00037641,60,"2025-12-28T18:19:46.554",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961084,1766945986591,"fUST",-1456.94279942,0.00037641,120,"2025-12-28T18:19:46.591",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961085,1766945986616,"fUST",-253.80588351,0.00037641,120,"2025-12-28T18:19:46.616",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961086,1766945986642,"fUST",-107210.20804041,0.00037641,30,"2025-12-28T18:19:46.642",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961087,1766945986669,"fUST",-5000.0,0.00037641,60,"2025-12-28T18:19:46.669",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961088,1766945986694,"fUST",-5000.0,0.00037641,70,"2025-12-28T18:19:46.694",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961089,1766945986718,"fUST",-104956.59479992,0.00037641,30,"2025-12-28T18:19:46.718",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961090,1766945986742,"fUST",-50000.0,0.00037641,120,"2025-12-28T18:19:46.742",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961091,1766945986767,"fUST",-3000.0,0.00037641,120,"2025-12-28T18:19:46.767",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961092,1766945986792,"fUST",-345.0,0.00037641,120,"2025-12-28T18:19:46.792",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961093,1766945986817,"fUST",-577.61294175,0.00037641,120,"2025-12-28T18:19:46.817",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961095,1766945986841,"fUST",-31386.129999,0.00037641,30,"2025-12-28T18:19:46.841",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961096,1766945986867,"fUST",-10034.0,0.00037641,120,"2025-12-28T18:19:46.867",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961097,1766945986893,"fUST",-11968.8130474,0.00037641,120,"2025-12-28T18:19:46.893",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961098,1766945986919,"fUST",-10143.69828379,0.00037641,60,"2025-12-28T18:19:46.919",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961099,1766945986943,"fUST",-13003.0,0.00037641,120,"2025-12-28T18:19:46.943",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961100,1766945986967,"fUST",-11439.0,0.00037641,120,"2025-12-28T18:19:46.967",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961101,1766945986994,"fUST",-1600.85228372,0.00037641,120,"2025-12-28T18:19:46.994",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961102,1766945987020,"fUST",-1000.0,0.00037641,30,"2025-12-28T18:19:47.020",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961103,1766945987046,"fUST",-12000.0,0.00037641,120,"2025-12-28T18:19:47.046",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961105,1766945987071,"fUST",-14000.0,0.00037641,120,"2025-12-28T18:19:47.071",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961106,1766945987095,"fUST",-1194.91,0.00037641,30,"2025-12-28T18:19:47.095",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961107,1766945987122,"fUST",-564396.34980011,0.00037641,120,"2025-12-28T18:19:47.122",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961108,1766945987147,"fUST",-5000.0,0.00037641,120,"2025-12-28T18:19:47.147",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961112,1766945987399,"fUST",-5000.0,0.00037641,120,"2025-12-28T18:19:47.399",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961113,1766945987427,"fUST",-5000.0,0.00037641,120,"2025-12-28T18:19:47.427",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961114,1766945987458,"fUST",-5000.0,0.00037641,120,"2025-12-28T18:19:47.458",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961115,1766945987484,"fUST",-4451.0,0.00037641,120,"2025-12-28T18:19:47.484",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961116,1766945987508,"fUST",-1544.29080595,0.00037641,120,"2025-12-28T18:19:47.508",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961118,1766945987532,"fUST",-327.72700301,0.00037641,120,"2025-12-28T18:19:47.532",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961119,1766945987557,"fUST",-328.56849128,0.00037641,120,"2025-12-28T18:19:47.557",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961120,1766945987583,"fUST",-5000.0,0.00037641,30,"2025-12-28T18:19:47.583",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961121,1766945987607,"fUST",-3110.01170395,0.00037641,120,"2025-12-28T18:19:47.607",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961122,1766945987631,"fUST",-152.70147093,0.00037641,120,"2025-12-28T18:19:47.631",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961123,1766945987656,"fUST",-48547.97680646,0.00037641,120,"2025-12-28T18:19:47.656",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961124,1766945987681,"fUST",-676.05214542,0.00037641,120,"2025-12-28T18:19:47.681",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961125,1766945987706,"fUST",-287.13752026,0.00037641,120,"2025-12-28T18:19:47.706",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961126,1766945987733,"fUST",-177231.93369247,0.00037641,120,"2025-12-28T18:19:47.733",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961127,1766945987759,"fUST",-240.82074905,0.00037641,120,"2025-12-28T18:19:47.759",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961128,1766945987784,"fUST",-252.65696075,0.00037641,120,"2025-12-28T18:19:47.784",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961129,1766945987810,"fUST",-225.24976998,0.00037641,120,"2025-12-28T18:19:47.810",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961130,1766945987835,"fUST",-330.49026562,0.00037641,120,"2025-12-28T18:19:47.835",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961131,1766945987862,"fUST",-169.48910548,0.00037641,120,"2025-12-28T18:19:47.862",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961132,1766945987887,"fUST",-165037.11374469,0.00037641,30,"2025-12-28T18:19:47.887",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961133,1766945987912,"fUST",-177.97926795,0.00037641,120,"2025-12-28T18:19:47.912",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961134,1766945987936,"fUST",-163.18513403,0.00037641,120,"2025-12-28T18:19:47.936",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961135,1766945987960,"fUST",-157.20640943,0.00037641,30,"2025-12-28T18:19:47.960",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961136,1766945987984,"fUST",-261317.65449056,0.00037641,30,"2025-12-28T18:19:47.984",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961137,1766945988009,"fUST",-28915.88039459,0.00037641,61,"2025-12-28T18:19:48.009",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961138,1766945988035,"fUST",-1000.0,0.00037641,90,"2025-12-28T18:19:48.035",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961139,1766945988062,"fUST",-1000.0,0.00037641,120,"2025-12-28T18:19:48.062",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961141,1766945988086,"fUST",-272.73109,0.00037641,60,"2025-12-28T18:19:48.086",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961142,1766945988111,"fUST",-1388.27881339,0.00037641,120,"2025-12-28T18:19:48.111",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961143,1766945988135,"fUST",-209050.5495075,0.00037641,120,"2025-12-28T18:19:48.135",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961144,1766945988163,"fUST",-303.10657543,0.00037641,30,"2025-12-28T18:19:48.163",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961145,1766945988189,"fUST",-786.51085967,0.00037641,35,"2025-12-28T18:19:48.189",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961146,1766945988215,"fUST",-218.08887907,0.00037641,60,"2025-12-28T18:19:48.215",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961147,1766945988241,"fUST",-267.77565718,0.00037641,120,"2025-12-28T18:19:48.241",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961148,1766945988267,"fUST",-175.15993295,0.00037641,30,"2025-12-28T18:19:48.267",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961149,1766945988292,"fUST",-1860.0,0.00037641,60,"2025-12-28T18:19:48.292",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961150,1766945988318,"fUST",-30464.43267628,0.00037641,120,"2025-12-28T18:19:48.318",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961151,1766945988344,"fUST",-455.63096216,0.00037641,120,"2025-12-28T18:19:48.344",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961152,1766945988371,"fUST",-990494.53019982,0.00037641,30,"2025-12-28T18:19:48.371",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961241,1766946037015,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:37.015",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961243,1766946037257,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:37.257",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961244,1766946037491,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:37.491",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961245,1766946037717,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:37.717",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961246,1766946037948,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:37.948",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961247,1766946038251,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:38.251",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961248,1766946038482,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:38.482",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961249,1766946038716,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:38.716",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961250,1766946038953,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:38.953",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961251,1766946039182,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:39.182",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961252,1766946039424,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:39.424",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961253,1766946039677,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:39.677",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961254,1766946039915,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:39.915",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961255,1766946040155,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:40.155",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961257,1766946040389,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:40.389",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961258,1766946040615,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:40.615",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961259,1766946040852,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:40.852",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961260,1766946041085,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:41.085",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961261,1766946041315,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:41.315",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961262,1766946041556,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:41.556",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961263,1766946041779,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:41.779",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961265,1766946042133,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:42.133",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961266,1766946042256,"fUST",570.78,0.00030134,120,"2025-12-28T18:20:42.256",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961267,1766946042490,"fUST",570.94128416,0.00030134,120,"2025-12-28T18:20:42.490",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961292,1766946056274,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:56.274",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961294,1766946056388,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:56.388",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961295,1766946056614,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:56.614",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961296,1766946056845,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:56.845",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961298,1766946057078,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:57.078",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961299,1766946057329,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:57.329",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961300,1766946057432,"fUST",293.62290266,0.00030134,120,"2025-12-28T18:20:57.432",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961301,1766946057567,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:57.567",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961303,1766946057799,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:57.799",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961305,1766946058032,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:58.032",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961307,1766946058264,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:58.264",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961308,1766946058501,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:58.501",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961309,1766946058750,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:58.750",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961310,1766946059002,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:59.002",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961311,1766946059253,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:59.253",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961313,1766946059523,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:59.523",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961314,1766946059764,"fUST",1208.33,0.00030134,120,"2025-12-28T18:20:59.764",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961315,1766946060005,"fUST",1208.33,0.00030134,120,"2025-12-28T18:21:00.005",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961316,1766946060270,"fUST",1208.33,0.00030134,120,"2025-12-28T18:21:00.270",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961317,1766946060505,"fUST",1208.33,0.00030134,120,"2025-12-28T18:21:00.505",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961318,1766946060742,"fUST",1208.33,0.00030134,120,"2025-12-28T18:21:00.742",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961319,1766946060986,"fUST",1208.33,0.00030134,120,"2025-12-28T18:21:00.986",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961320,1766946061215,"fUST",1208.33,0.00030134,120,"2025-12-28T18:21:01.215",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961321,1766946061451,"fUST",1208.33,0.00030134,120,"2025-12-28T18:21:01.451",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961322,1766946061703,"fUST",1208.41,0.00030134,120,"2025-12-28T18:21:01.703",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961337,1766946079390,"fUST",200.0,0.00028752,120,"2025-12-28T18:21:19.390",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961338,1766946079429,"fUST",389.83131248,0.00030134,120,"2025-12-28T18:21:19.429",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961339,1766946081496,"fUST",200.0,0.00028752,120,"2025-12-28T18:21:21.496",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961340,1766946081842,"fUST",497.64042469,0.00030134,120,"2025-12-28T18:21:21.842",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961341,1766946082077,"fUST",285.93484304,0.00030134,120,"2025-12-28T18:21:22.077",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961342,1766946082682,"fUST",414.34665682,0.00030134,120,"2025-12-28T18:21:22.682",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961343,1766946084381,"fUST",200.0,0.00028752,120,"2025-12-28T18:21:24.381",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961361,1766946087484,"fUST",203.92655526,0.00030134,120,"2025-12-28T18:21:27.484",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961362,1766946089899,"fUST",171.82588693,0.00030134,120,"2025-12-28T18:21:29.899",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961363,1766946090722,"fUST",196.05295985,0.00030134,120,"2025-12-28T18:21:30.722",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961367,1766946094229,"fUST",242.14018034,0.00030134,120,"2025-12-28T18:21:34.229",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961368,1766946095263,"fUST",246.7692842,0.00030134,120,"2025-12-28T18:21:35.263",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961369,1766946099250,"fUST",413.16365299,0.00030134,120,"2025-12-28T18:21:39.250",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961370,1766946100024,"fUST",541.41867779,0.00030134,120,"2025-12-28T18:21:40.024",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961371,1766946101967,"fUST",262.67608274,0.00030134,120,"2025-12-28T18:21:41.967",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961372,1766946102112,"fUST",296.11959483,0.00030134,120,"2025-12-28T18:21:42.112",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961373,1766946103020,"fUST",436.33758151,0.00030134,120,"2025-12-28T18:21:43.020",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961374,1766946103158,"fUST",334.07729983,0.00030134,120,"2025-12-28T18:21:43.158",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961375,1766946103499,"fUST",207.71407135,0.00030134,120,"2025-12-28T18:21:43.499",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961380,1766946105332,"fUST",461.57482947,0.00030134,120,"2025-12-28T18:21:45.332",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961381,1766946105374,"fUST",215.68403177,0.00030134,120,"2025-12-28T18:21:45.374",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961388,1766946108634,"fUST",406.16129128,0.00030134,120,"2025-12-28T18:21:48.634",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961391,1766946109468,"fUST",471.11663573,0.00030134,120,"2025-12-28T18:21:49.468",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961393,1766946109863,"fUST",168.44648552,0.00030134,120,"2025-12-28T18:21:49.863",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961394,1766946110356,"fUST",447.15668705,0.00030134,120,"2025-12-28T18:21:50.356",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961396,1766946111387,"fUST",330.600112,0.00030134,120,"2025-12-28T18:21:51.387",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961397,1766946112043,"fUST",157.76802666,0.00030134,120,"2025-12-28T18:21:52.043",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961401,1766946113353,"fUST",432.90613097,0.00030134,120,"2025-12-28T18:21:53.353",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961402,1766946113835,"fUST",460.63388249,0.00030134,120,"2025-12-28T18:21:53.835",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961406,1766946116666,"fUST",160.57934504,0.00030134,120,"2025-12-28T18:21:56.666",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961407,1766946117192,"fUST",267.13822899,0.00030134,120,"2025-12-28T18:21:57.192",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961412,1766946118885,"fUST",446.16626421,0.00030134,120,"2025-12-28T18:21:58.885",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961413,1766946119026,"fUST",497.71228405,0.00030134,120,"2025-12-28T18:21:59.026",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961414,1766946121205,"fUST",538.18576918,0.00030134,120,"2025-12-28T18:22:01.205",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961415,1766946121711,"fUST",434.3563925,0.00030134,120,"2025-12-28T18:22:01.711",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961416,1766946122166,"fUST",238.41030365,0.00030134,120,"2025-12-28T18:22:02.166",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961419,1766946123639,"fUST",465.88358547,0.00030134,120,"2025-12-28T18:22:03.639",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961420,1766946123721,"fUST",299.32563147,0.00030134,120,"2025-12-28T18:22:03.721",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961421,1766946125601,"fUST",406.34184659,0.00030134,120,"2025-12-28T18:22:05.601",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961423,1766946125970,"fUST",311.9943589,0.00030134,120,"2025-12-28T18:22:05.970",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961425,1766946126413,"fUST",220.90680034,0.00030134,120,"2025-12-28T18:22:06.413",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961426,1766946128223,"fUST",415.85054976,0.00030134,120,"2025-12-28T18:22:08.223",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961427,1766946128582,"fUST",325.14015373,0.00030134,120,"2025-12-28T18:22:08.582",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961428,1766946128787,"fUST",352.26015689,0.00030134,120,"2025-12-28T18:22:08.787",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961429,1766946130019,"fUST",467.36612176,0.00030134,120,"2025-12-28T18:22:10.019",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961430,1766946130425,"fUST",277.0359614,0.00030134,120,"2025-12-28T18:22:10.425",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961432,1766946130850,"fUST",240.13780726,0.00030134,120,"2025-12-28T18:22:10.850",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961434,1766946132114,"fUST",459.75112982,0.00030134,120,"2025-12-28T18:22:12.114",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961435,1766946132303,"fUST",285.15234621,0.00030134,120,"2025-12-28T18:22:12.303",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961436,1766946132589,"fUST",488.60197841,0.00030134,120,"2025-12-28T18:22:12.589",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961437,1766946132713,"fUST",384.42426307,0.00030134,120,"2025-12-28T18:22:12.713",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961438,1766946132935,"fUST",394.60210087,0.00030134,120,"2025-12-28T18:22:12.935",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961440,1766946134731,"fUST",238.66514179,0.00030134,120,"2025-12-28T18:22:14.731",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961441,1766946135217,"fUST",623.36468103,0.00030134,120,"2025-12-28T18:22:15.217",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961442,1766946137855,"fUST",241.92598492,0.00030134,120,"2025-12-28T18:22:17.855",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961447,1766946140540,"fUST",219.07710562,0.00030134,120,"2025-12-28T18:22:20.540",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961448,1766946141544,"fUST",496.68002159,0.00030134,120,"2025-12-28T18:22:21.544",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961450,1766946142983,"fUST",236.50268082,0.00030134,120,"2025-12-28T18:22:22.983",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961453,1766946148036,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:28.036",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961454,1766946148232,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:28.232",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961455,1766946148459,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:28.459",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961456,1766946148503,"fUST",281.95685953,0.00030134,120,"2025-12-28T18:22:28.503",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961457,1766946148694,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:28.694",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961458,1766946148725,"fUST",181.9087663,0.00030134,120,"2025-12-28T18:22:28.725",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961459,1766946148926,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:28.926",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961460,1766946149159,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:29.159",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961461,1766946149391,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:29.391",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961462,1766946149630,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:29.630",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961463,1766946149896,"fUST",161.5417406,0.00030134,120,"2025-12-28T18:22:29.896",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961464,1766946149994,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:29.994",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961465,1766946150240,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:30.240",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961466,1766946150517,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:30.517",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961467,1766946150755,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:30.755",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961468,1766946150972,"fUST",544.88914211,0.00030134,120,"2025-12-28T18:22:30.972",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961469,1766946151012,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:31.012",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961470,1766946151235,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:31.235",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961471,1766946151471,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:31.471",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961472,1766946151720,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:31.720",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961473,1766946151948,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:31.948",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961474,1766946152197,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:32.197",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961475,1766946152633,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:32.633",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961476,1766946152740,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:32.740",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961477,1766946153035,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:33.035",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961478,1766946153274,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:33.274",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961479,1766946153317,"fUST",189.47155709,0.00030134,120,"2025-12-28T18:22:33.317",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961480,1766946153353,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:33.353",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961481,1766946153553,"fUST",259.2460613,0.00030134,120,"2025-12-28T18:22:33.553",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961482,1766946153871,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:33.871",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961483,1766946154123,"fUST",2107.85,0.00030134,120,"2025-12-28T18:22:34.123",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961484,1766946154357,"fUST",2107.88368311,0.00030134,120,"2025-12-28T18:22:34.357",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961485,1766946155517,"fUST",318.84396182,0.00030134,120,"2025-12-28T18:22:35.517",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961486,1766946155820,"fUST",208.47921673,0.00030134,120,"2025-12-28T18:22:35.820",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961487,1766946156767,"fUST",199.82578944,0.00030134,120,"2025-12-28T18:22:36.767",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961488,1766946157861,"fUST",362.88383677,0.00030134,120,"2025-12-28T18:22:37.861",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961489,1766946158831,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:38.831",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961490,1766946159092,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:39.092",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961491,1766946159131,"fUST",164.59997944,0.00030134,120,"2025-12-28T18:22:39.131",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961493,1766946159271,"fUST",270.8631956,0.00030134,120,"2025-12-28T18:22:39.271",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961494,1766946159325,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:39.325",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961495,1766946159457,"fUST",396.24040495,0.00030134,120,"2025-12-28T18:22:39.457",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961496,1766946159576,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:39.576",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961497,1766946159805,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:39.805",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961498,1766946160046,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:40.046",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961499,1766946160278,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:40.278",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961500,1766946160446,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:40.446",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961501,1766946160511,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:40.511",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961503,1766946160669,"fUST",505.22548222,0.00030134,120,"2025-12-28T18:22:40.669",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961504,1766946160791,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:40.791",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961505,1766946161027,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:41.027",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961506,1766946161290,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:41.290",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961507,1766946161527,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:41.527",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961508,1766946161597,"fUST",213.18142449,0.00030134,120,"2025-12-28T18:22:41.597",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961509,1766946161753,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:41.753",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961510,1766946162012,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:42.012",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961511,1766946162246,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:42.246",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961512,1766946162488,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:42.488",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961513,1766946162714,"fUST",200.0,0.00030134,120,"2025-12-28T18:22:42.714",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961515,1766946162954,"fUST",309.50769765,0.00030134,120,"2025-12-28T18:22:42.954",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961516,1766946163110,"fUST",221.60487376,0.00030134,120,"2025-12-28T18:22:43.110",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961519,1766946164958,"fUST",458.92333094,0.00030134,120,"2025-12-28T18:22:44.958",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961521,1766946165260,"fUST",367.73812263,0.00030134,120,"2025-12-28T18:22:45.260",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961524,1766946165761,"fUST",486.55020363,0.00030134,120,"2025-12-28T18:22:45.761",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961534,1766946167685,"fUST",313.8466057,0.00030134,120,"2025-12-28T18:22:47.685",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961539,1766946168651,"fUST",475.46034685,0.00030134,120,"2025-12-28T18:22:48.651",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961541,1766946169046,"fUST",481.85676423,0.00030134,120,"2025-12-28T18:22:49.046",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961544,1766946169345,"fUST",168.93132118,0.00030134,120,"2025-12-28T18:22:49.345",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961548,1766946170200,"fUST",509.59193041,0.00030134,120,"2025-12-28T18:22:50.200",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961559,1766946174551,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:54.551",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961560,1766946174804,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:54.804",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961561,1766946175041,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:55.041",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961562,1766946175280,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:55.280",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961563,1766946175521,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:55.521",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961564,1766946175782,"fUST",224.49576805,0.00030134,120,"2025-12-28T18:22:55.782",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961565,1766946175817,"fUST",603.94365552,0.00030134,120,"2025-12-28T18:22:55.817",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961567,1766946176589,"fUST",288.12598256,0.00030134,120,"2025-12-28T18:22:56.589",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961568,1766946177189,"fUST",300.0,0.00016353,120,"2025-12-28T18:22:57.189",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961569,1766946177757,"fUST",420.71285771,0.00030134,120,"2025-12-28T18:22:57.757",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961570,1766946179047,"fUST",300.0,0.00016353,120,"2025-12-28T18:22:59.047",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961571,1766946179584,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:59.584",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961572,1766946179830,"fUST",500.0,0.00030134,120,"2025-12-28T18:22:59.830",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961573,1766946180058,"fUST",500.0,0.00030134,120,"2025-12-28T18:23:00.058",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961574,1766946180327,"fUST",416.21146002,0.00030134,120,"2025-12-28T18:23:00.327",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961575,1766946180419,"fUST",491.05218546,0.00030134,120,"2025-12-28T18:23:00.419",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961576,1766946180618,"fUST",300.0,0.00016353,120,"2025-12-28T18:23:00.618",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961577,1766946181682,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:01.682",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961578,1766946181900,"fUST",500.0,0.00030134,120,"2025-12-28T18:23:01.900",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961579,1766946181939,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:01.939",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961580,1766946182127,"fUST",374.92630324,0.00030134,120,"2025-12-28T18:23:02.127",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961581,1766946182172,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:02.172",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961582,1766946182337,"fUST",300.0,0.00016353,120,"2025-12-28T18:23:02.337",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961583,1766946182404,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:02.404",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961584,1766946182629,"fUST",196.85299854,0.00030134,120,"2025-12-28T18:23:02.629",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961585,1766946182672,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:02.672",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961586,1766946182907,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:02.907",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961587,1766946183192,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:03.192",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961588,1766946183427,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:03.427",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961590,1766946183659,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:03.659",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961593,1766946183890,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:03.890",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961594,1766946183968,"fUST",450.96817024,0.00030134,120,"2025-12-28T18:23:03.968",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961595,1766946184048,"fUST",300.0,0.00016353,120,"2025-12-28T18:23:04.048",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961596,1766946184119,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:04.119",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961597,1766946184358,"fUST",1139.08,0.00030134,120,"2025-12-28T18:23:04.358",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961604,1766946195108,"fUST",-300.0,0.00016353,120,"2025-12-28T18:23:15.108",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961605,1766946195144,"fUST",-300.0,0.00016353,120,"2025-12-28T18:23:15.144",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961606,1766946195181,"fUST",-300.0,0.00016353,120,"2025-12-28T18:23:15.181",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961607,1766946195217,"fUST",-299.47,0.00016353,120,"2025-12-28T18:23:15.217",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961645,1766946334460,"fUST",500.0,0.00024799,120,"2025-12-28T18:25:34.460",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961646,1766946334787,"fUST",500.0,0.00024799,120,"2025-12-28T18:25:34.787",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961647,1766946334946,"fUST",500.0,0.00024899,120,"2025-12-28T18:25:34.946",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961648,1766946335182,"fUST",500.0,0.00024989,120,"2025-12-28T18:25:35.182",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961649,1766946335424,"fUST",500.0,0.00024989,120,"2025-12-28T18:25:35.424",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961650,1766946335693,"fUST",500.0,0.00024989,120,"2025-12-28T18:25:35.693",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961651,1766946335975,"fUST",500.0,0.00024989,120,"2025-12-28T18:25:35.975",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961652,1766946336209,"fUST",500.0,0.00024989,120,"2025-12-28T18:25:36.209",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961686,1766946379847,"fUST",300.0,0.00016178,120,"2025-12-28T18:26:19.847",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961687,1766946381582,"fUST",300.0,0.00016178,120,"2025-12-28T18:26:21.582",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961693,1766946383284,"fUST",300.0,0.00016178,120,"2025-12-28T18:26:23.284",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961700,1766946385006,"fUST",300.0,0.00016178,120,"2025-12-28T18:26:25.006",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961707,1766946386723,"fUST",300.0,0.00016178,120,"2025-12-28T18:26:26.723",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961708,1766946388463,"fUST",300.0,0.00016178,120,"2025-12-28T18:26:28.463",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961709,1766946390160,"fUST",300.0,0.00016178,120,"2025-12-28T18:26:30.160",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961710,1766946391881,"fUST",300.0,0.00016178,120,"2025-12-28T18:26:31.881",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961711,1766946393602,"fUST",299.47,0.00016178,120,"2025-12-28T18:26:33.602",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961725,1766946447556,"fUST",928.24,0.00024799,120,"2025-12-28T18:27:27.556",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961726,1766946447780,"fUST",928.24,0.00024799,120,"2025-12-28T18:27:27.780",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961727,1766946448014,"fUST",928.24,0.00024899,120,"2025-12-28T18:27:28.014",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961728,1766946448254,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:28.254",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961729,1766946448484,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:28.484",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961730,1766946448715,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:28.715",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961731,1766946448953,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:28.953",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961732,1766946449177,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:29.177",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961733,1766946449515,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:29.515",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961734,1766946449743,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:29.743",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961735,1766946449969,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:29.969",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961736,1766946450197,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:30.197",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961737,1766946450421,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:30.421",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961738,1766946450687,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:30.687",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961739,1766946450910,"fUST",928.24,0.00024989,120,"2025-12-28T18:27:30.910",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961740,1766946451240,"fUST",928.3449749,0.00024989,120,"2025-12-28T18:27:31.240",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961759,1766946511737,"fUST",218.02819393,0.00025,120,"2025-12-28T18:28:31.737",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961761,1766946518430,"fUST",228.20113178,0.0001536,120,"2025-12-28T18:28:38.430",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961762,1766946519479,"fUST",160.80055141,0.0002739,120,"2025-12-28T18:28:39.479",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961765,1766946523944,"fUST",200.0,0.000245,120,"2025-12-28T18:28:43.944",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961766,1766946524917,"fUST",274.28077986,0.00025847,120,"2025-12-28T18:28:44.917",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961879,1766946610156,"fUST",685.0,0.00028595,120,"2025-12-28T18:30:10.156",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961880,1766946626808,"fUST",300.0,0.00015871,120,"2025-12-28T18:30:26.808",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961881,1766946627820,"fUST",200.0,0.00027,120,"2025-12-28T18:30:27.820",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961882,1766946628130,"fUST",218.97262,0.000279,120,"2025-12-28T18:30:28.130",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961883,1766946628527,"fUST",300.0,0.00015871,120,"2025-12-28T18:30:28.527",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961909,1766946632143,"fUST",-824.46619676,0.00017309,2,"2025-12-28T18:30:32.143",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961910,1766946632153,"fUST",-150.0,0.00017654,2,"2025-12-28T18:30:32.153",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961911,1766946632162,"fUST",-256.92937854,0.00017942,2,"2025-12-28T18:30:32.162",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961912,1766946632200,"fUST",-3285.77208112,0.00017942,2,"2025-12-28T18:30:32.200",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961913,1766946632210,"fUST",-300.0,0.00017999,2,"2025-12-28T18:30:32.210",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961914,1766946632221,"fUST",-197.56598758,0.00017999,2,"2025-12-28T18:30:32.221",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961915,1766946632230,"fUST",-500.0,0.00017999,2,"2025-12-28T18:30:32.230",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961916,1766946632239,"fUST",-187.0211869,0.00017999,2,"2025-12-28T18:30:32.239",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961917,1766946632249,"fUST",-41086.33634612,0.00018,2,"2025-12-28T18:30:32.249",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961918,1766946633673,"fUST",179.0,0.00028572,120,"2025-12-28T18:30:33.673",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961919,1766946634863,"fUST",319.58689,0.00027,120,"2025-12-28T18:30:34.863",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961920,1766946635188,"fUST",319.58689,0.000279,120,"2025-12-28T18:30:35.188",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961930,1766946638141,"fUST",-500.0,0.00017999,2,"2025-12-28T18:30:38.141",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961931,1766946638151,"fUST",-273.34690431,0.00017999,2,"2025-12-28T18:30:38.151",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961932,1766946638161,"fUST",-500.0,0.00017999,2,"2025-12-28T18:30:38.161",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961933,1766946638170,"fUST",-500.0,0.00017999,2,"2025-12-28T18:30:38.170",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961934,1766946638179,"fUST",-500.0,0.00017999,2,"2025-12-28T18:30:38.179",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961935,1766946638189,"fUST",-500.0,0.00017999,2,"2025-12-28T18:30:38.189",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961936,1766946638198,"fUST",-500.0,0.00017999,2,"2025-12-28T18:30:38.198",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961937,1766946638208,"fUST",-500.0,0.00017999,2,"2025-12-28T18:30:38.208",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961938,1766946638217,"fUST",-121.85303939,0.00017999,2,"2025-12-28T18:30:38.217",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961939,1766946638229,"fUST",-227.43116647,0.00017999,2,"2025-12-28T18:30:38.229",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961940,1766946638245,"fUST",-483.04152789,0.00017999,2,"2025-12-28T18:30:38.245",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961950,1766946640687,"fUST",-16.95847211,0.00017999,2,"2025-12-28T18:30:40.687",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961951,1766946640698,"fUST",-441.99232789,0.00018,2,"2025-12-28T18:30:40.698",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399961952,1766946640716,"fUST",-15256.94912138,0.00018,2,"2025-12-28T18:30:40.716",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962350,1766946644969,"fUST",-1940.55086211,0.00018,2,"2025-12-28T18:30:44.969",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962352,1766946644983,"fUST",-2439.32849533,0.00018,2,"2025-12-28T18:30:44.983",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962355,1766946644996,"fUST",-1504.3502,0.00018,2,"2025-12-28T18:30:44.996",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962500,1766946646426,"fUST",-2265.9225486,0.00018,2,"2025-12-28T18:30:46.426",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962502,1766946646440,"fUST",-3854.12741463,0.00018,2,"2025-12-28T18:30:46.440",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962504,1766946646453,"fUST",-9758.88295828,0.00018,2,"2025-12-28T18:30:46.453",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962506,1766946646465,"fUST",-604.13494565,0.00018042,2,"2025-12-28T18:30:46.465",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962508,1766946646476,"fUST",-194.16402095,0.00018042,2,"2025-12-28T18:30:46.476",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962511,1766946646487,"fUST",-401.83922651,0.0001821,2,"2025-12-28T18:30:46.487",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962513,1766946646497,"fUST",-722.58729711,0.0001821,2,"2025-12-28T18:30:46.497",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962515,1766946646506,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.506",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962517,1766946646516,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.516",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962519,1766946646526,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.526",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962521,1766946646539,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.539",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962522,1766946646549,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.549",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962523,1766946646559,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.559",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962524,1766946646572,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.572",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962525,1766946646582,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.582",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962526,1766946646594,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.594",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962527,1766946646605,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.605",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962529,1766946646615,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.615",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962531,1766946646627,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.627",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962533,1766946646637,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.637",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962535,1766946646648,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.648",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962537,1766946646659,"fUST",-300.0,0.00018359,2,"2025-12-28T18:30:46.659",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962539,1766946646669,"fUST",-600.0,0.00018359,2,"2025-12-28T18:30:46.669",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962542,1766946646680,"fUST",-177.0,0.00018986,3,"2025-12-28T18:30:46.680",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962544,1766946646690,"fUST",-200.14058179,0.00019169,2,"2025-12-28T18:30:46.690",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962546,1766946646702,"fUST",-800.56232716,0.00019169,2,"2025-12-28T18:30:46.702",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962548,1766946646718,"fUST",-1801.26523611,0.00019169,2,"2025-12-28T18:30:46.718",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962551,1766946646730,"fUST",-3199.04705934,0.00019169,2,"2025-12-28T18:30:46.730",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962553,1766946646740,"fUST",-417.02225109,0.00019169,2,"2025-12-28T18:30:46.740",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962555,1766946646751,"fUST",-749.88941191,0.00019169,2,"2025-12-28T18:30:46.751",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962557,1766946646762,"fUST",-18766.70226711,0.00019425,2,"2025-12-28T18:30:46.762",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962859,1766946766253,"fUST",2000.0,0.00028483,120,"2025-12-28T18:32:46.253",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962860,1766946769445,"fUST",216.691,0.00028483,120,"2025-12-28T18:32:49.445",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962861,1766946771424,"fUST",475.0,0.00028483,120,"2025-12-28T18:32:51.424",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962862,1766946772580,"fUST",475.0,0.00028483,120,"2025-12-28T18:32:52.580",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962863,1766946772869,"fUST",475.0,0.00028483,120,"2025-12-28T18:32:52.869",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962864,1766946773180,"fUST",475.0,0.00028483,120,"2025-12-28T18:32:53.180",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962865,1766946773488,"fUST",475.0,0.00028483,120,"2025-12-28T18:32:53.488",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962866,1766946773771,"fUST",402.833,0.00028483,120,"2025-12-28T18:32:53.771",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962908,1766946911034,"fUST",675.0,0.00026538,120,"2025-12-28T18:35:11.034",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962909,1766946912553,"fUST",675.0,0.00027865,120,"2025-12-28T18:35:12.553",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962910,1766946935125,"fUST",177.0,0.00026606,120,"2025-12-28T18:35:35.125",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962911,1766946936584,"fUST",177.0,0.00027936,120,"2025-12-28T18:35:36.584",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962914,1766947150541,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:10.541",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962915,1766947152844,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:12.844",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962916,1766947155197,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:15.197",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962917,1766947157555,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:17.555",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962918,1766947159902,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:19.902",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962919,1766947162203,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:22.203",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962920,1766947164535,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:24.535",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962921,1766947166956,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:26.956",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962922,1766947169273,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:29.273",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962923,1766947171553,"fUST",180.0,0.00028483,120,"2025-12-28T18:39:31.553",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962924,1766947173911,"fUST",159.60419312,0.00028483,120,"2025-12-28T18:39:33.911",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962926,1766947208192,"fUST",338.0,0.00027442,120,"2025-12-28T18:40:08.192",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962927,1766947231850,"fUST",177.0,0.00027558,120,"2025-12-28T18:40:31.850",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962928,1766947324838,"fUST",217.73379924,0.00028483,120,"2025-12-28T18:42:04.838",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962929,1766947373122,"fUST",500.0,0.00024799,120,"2025-12-28T18:42:53.122",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962930,1766947373364,"fUST",500.0,0.00024899,120,"2025-12-28T18:42:53.364",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962931,1766947373639,"fUST",500.0,0.00024899,120,"2025-12-28T18:42:53.639",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962932,1766947373890,"fUST",425.92,0.00024899,120,"2025-12-28T18:42:53.890",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962949,1766947508113,"fUST",169.0,0.00028106,120,"2025-12-28T18:45:08.113",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399962953,1766947809256,"fUST",169.0,0.00028154,120,"2025-12-28T18:50:09.256",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963000,1766947838352,"fUST",-772.04249589,0.00013562,2,"2025-12-28T18:50:38.352",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963001,1766947838363,"fUST",-1023.73570649,0.00013562,2,"2025-12-28T18:50:38.363",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963002,1766947838375,"fUST",-526.80861021,0.00013562,2,"2025-12-28T18:50:38.375",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963003,1766947838387,"fUST",-2420.1853518,0.00013562,2,"2025-12-28T18:50:38.387",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963004,1766947838399,"fUST",-257.22783561,0.00013562,2,"2025-12-28T18:50:38.399",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963005,1766947838409,"fUST",-98.58684098,0.0001363,2,"2025-12-28T18:50:38.409",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963006,1766947838425,"fUST",-51.41315902,0.0001363,2,"2025-12-28T18:50:38.425",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963007,1766947838435,"fUST",-356.24313,0.00013699,2,"2025-12-28T18:50:38.435",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963008,1766947838446,"fUST",-277.81252558,0.0001563,2,"2025-12-28T18:50:38.446",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963009,1766947838456,"fUST",-209.14321716,0.00016433,2,"2025-12-28T18:50:38.456",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963010,1766947838468,"fUST",-90.85678284,0.00016433,2,"2025-12-28T18:50:38.468",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963011,1766947838478,"fUST",-1200.0,0.00016433,2,"2025-12-28T18:50:38.478",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963012,1766947838489,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.489",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963013,1766947838499,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.499",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963014,1766947838508,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.508",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963015,1766947838518,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.518",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963016,1766947838527,"fUST",-349.22935179,0.00016434,2,"2025-12-28T18:50:38.527",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963017,1766947838544,"fUST",-150.77064821,0.00016434,2,"2025-12-28T18:50:38.544",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963018,1766947838554,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.554",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963019,1766947838563,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.563",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963020,1766947838573,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.573",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963021,1766947838583,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.583",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963022,1766947838593,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.593",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963023,1766947838603,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.603",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963024,1766947838613,"fUST",-598.3107233,0.00016434,2,"2025-12-28T18:50:38.613",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963025,1766947838623,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.623",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963026,1766947838633,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.633",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963027,1766947838643,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.643",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963028,1766947838654,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.654",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963029,1766947838665,"fUST",-584.92842058,0.00016434,2,"2025-12-28T18:50:38.665",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963030,1766947838675,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.675",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963031,1766947838685,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.685",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963032,1766947838695,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.695",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963033,1766947838705,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.705",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963034,1766947838715,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.715",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963035,1766947838725,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.725",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963036,1766947838735,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.735",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963037,1766947838745,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.745",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963038,1766947838755,"fUST",-616.72052248,0.00016434,2,"2025-12-28T18:50:38.755",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963039,1766947838765,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.765",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963040,1766947838776,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.776",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963041,1766947838786,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.786",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963042,1766947838796,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.796",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963043,1766947838806,"fUST",-483.10723299,0.00016434,2,"2025-12-28T18:50:38.806",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963044,1766947838816,"fUST",-500.0,0.00016434,2,"2025-12-28T18:50:38.816",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963045,1766947838826,"fUST",-257.00505021,0.00016434,2,"2025-12-28T18:50:38.826",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963046,1766947838837,"fUST",-187.92221644,0.00016435,2,"2025-12-28T18:50:38.837",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963047,1766947838847,"fUST",-751.68886574,0.00016435,2,"2025-12-28T18:50:38.847",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963048,1766947838858,"fUST",-1691.29994792,0.00016435,2,"2025-12-28T18:50:38.858",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963049,1766947838871,"fUST",-3003.7487075,0.00016435,2,"2025-12-28T18:50:38.871",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963050,1766947838882,"fUST",-300.0,0.00017204,2,"2025-12-28T18:50:38.882",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963051,1766947838892,"fUST",-19064.13429771,0.00017208,2,"2025-12-28T18:50:38.892",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963052,1766947838907,"fUST",-12863.22931439,0.00017208,2,"2025-12-28T18:50:38.907",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963053,1766947838918,"fUST",-162.92173802,0.00017855,2,"2025-12-28T18:50:38.918",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963054,1766947838930,"fUST",-420.0,0.00017959,2,"2025-12-28T18:50:38.930",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963055,1766947838940,"fUST",-529.48227493,0.00018042,2,"2025-12-28T18:50:38.940",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963056,1766947838951,"fUST",-500.0,0.00018209,2,"2025-12-28T18:50:38.951",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963057,1766947838960,"fUST",-507.63652699,0.00018209,2,"2025-12-28T18:50:38.960",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963058,1766947838970,"fUST",-500.0,0.00018315,2,"2025-12-28T18:50:38.970",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963059,1766947838980,"fUST",-500.0,0.00018316,2,"2025-12-28T18:50:38.980",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963060,1766947838990,"fUST",-525.603904,0.00018316,2,"2025-12-28T18:50:38.990",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963061,1766947839001,"fUST",-463.3914124,0.00018321,2,"2025-12-28T18:50:39.001",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963062,1766947839011,"fUST",-503.2525761,0.00018321,2,"2025-12-28T18:50:39.011",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963063,1766947839021,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:39.021",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963064,1766947839032,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:39.032",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963065,1766947839042,"fUST",-243.32878403,0.00018685,2,"2025-12-28T18:50:39.042",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963684,1766947846595,"fUST",-56.67121597,0.00018685,2,"2025-12-28T18:50:46.595",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963686,1766947846605,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.605",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963688,1766947846615,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.615",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963690,1766947846624,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.624",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963692,1766947846634,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.634",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963694,1766947846644,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.644",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963696,1766947846654,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.654",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963698,1766947846664,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.664",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963700,1766947846674,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.674",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963702,1766947846684,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.684",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963704,1766947846693,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.693",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963706,1766947846703,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.703",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963708,1766947846713,"fUST",-300.0,0.00018685,2,"2025-12-28T18:50:46.713",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963710,1766947846723,"fUST",-600.0,0.00018685,2,"2025-12-28T18:50:46.723",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963712,1766947846733,"fUST",-159.0,0.00018959,3,"2025-12-28T18:50:46.733",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963714,1766947846743,"fUST",-209.54783005,0.00018992,2,"2025-12-28T18:50:46.743",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963899,1766948107079,"fUST",169.0,0.00027369,120,"2025-12-28T18:55:07.079",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963900,1766948108392,"fUST",169.0,0.00028737,120,"2025-12-28T18:55:08.392",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963901,1766948129449,"fUST",177.0,0.00027328,120,"2025-12-28T18:55:29.449",0.00037595000000000006,72.53,0.7178190546089966,701436020.8391066]
[399963941,1766949032638,"fUST",-1125.97591378,0.00015215,2,"2025-12-28T19:10:32.638",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963944,1766949032652,"fUST",-1509.37145761,0.00015215,2,"2025-12-28T19:10:32.652",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963946,1766949032665,"fUST",-2364.65262861,0.00015215,2,"2025-12-28T19:10:32.665",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963948,1766949032674,"fUST",-300.0,0.00015227,2,"2025-12-28T19:10:32.674",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963950,1766949032683,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.683",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963952,1766949032694,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.694",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963954,1766949032704,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.704",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963956,1766949032714,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.714",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963958,1766949032723,"fUST",-456.30777587,0.00015228,2,"2025-12-28T19:10:32.723",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963960,1766949032733,"fUST",-228.20774557,0.00015228,2,"2025-12-28T19:10:32.733",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963962,1766949032743,"fUST",-467.92723132,0.00015228,2,"2025-12-28T19:10:32.743",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963964,1766949032752,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.752",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963965,1766949032762,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.762",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963967,1766949032771,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.771",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963969,1766949032780,"fUST",-461.29400399,0.00015228,2,"2025-12-28T19:10:32.780",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963971,1766949032789,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.789",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963973,1766949032798,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.798",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963975,1766949032807,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.807",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963977,1766949032816,"fUST",-500.0,0.00015228,2,"2025-12-28T19:10:32.816",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963978,1766949032825,"fUST",-9933.1346008,0.00015228,2,"2025-12-28T19:10:32.825",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963981,1766949032837,"fUST",-427.395,0.00015228,2,"2025-12-28T19:10:32.837",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963983,1766949032848,"fUST",-280.32,0.00015228,2,"2025-12-28T19:10:32.848",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963985,1766949032864,"fUST",-2177.89216173,0.00015228,2,"2025-12-28T19:10:32.864",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399963988,1766949032876,"fUST",-7818.03330606,0.00015228,2,"2025-12-28T19:10:32.876",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964029,1766949038674,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:38.674",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964030,1766949038683,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:38.683",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964031,1766949038693,"fUST",-274.43999481,0.00015227,2,"2025-12-28T19:10:38.693",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964032,1766949038726,"fUST",-225.56000519,0.00015227,2,"2025-12-28T19:10:38.726",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964033,1766949038735,"fUST",-157.71895956,0.00015227,2,"2025-12-28T19:10:38.735",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964034,1766949038744,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:38.744",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964035,1766949038753,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:38.753",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964036,1766949038762,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:38.762",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964037,1766949038772,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:38.772",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964038,1766949038781,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:38.781",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964039,1766949038791,"fUST",-29363.22493141,0.00015228,2,"2025-12-28T19:10:38.791",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964041,1766949038801,"fUST",-1181.77724132,0.00015229,2,"2025-12-28T19:10:38.801",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964042,1766949038816,"fUST",-3068.87568946,0.00015229,2,"2025-12-28T19:10:38.816",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964045,1766949038836,"fUST",-403.29990203,0.00015227,2,"2025-12-28T19:10:38.836",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964047,1766949038848,"fUST",-96.70009797,0.00015227,2,"2025-12-28T19:10:38.848",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964049,1766949038857,"fUST",-441.80664933,0.00015229,2,"2025-12-28T19:10:38.857",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964274,1766949040844,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:40.844",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964277,1766949040857,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:40.857",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964279,1766949040866,"fUST",-473.19474389,0.00015227,2,"2025-12-28T19:10:40.866",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964281,1766949040880,"fUST",-26.80525611,0.00015227,2,"2025-12-28T19:10:40.880",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964283,1766949040890,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:40.890",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964285,1766949040901,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:40.901",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964286,1766949040910,"fUST",-299.85985338,0.00015227,2,"2025-12-28T19:10:40.910",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964289,1766949040923,"fUST",-200.14014662,0.00015227,2,"2025-12-28T19:10:40.923",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964291,1766949040932,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:40.932",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964293,1766949040942,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:40.942",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964296,1766949040952,"fUST",-500.0,0.00015227,2,"2025-12-28T19:10:40.952",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964298,1766949040963,"fUST",-7231.45985338,0.00015229,2,"2025-12-28T19:10:40.963",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964631,1766949045108,"fUST",-414.32248862,0.0001513,2,"2025-12-28T19:10:45.108",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964632,1766949045895,"fUST",-3267.26789012,0.0001513,2,"2025-12-28T19:10:45.895",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964633,1766949045905,"fUST",-235.06902301,0.00015229,2,"2025-12-28T19:10:45.905",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964634,1766949045917,"fUST",-150.0,0.00015368,2,"2025-12-28T19:10:45.917",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964635,1766949045928,"fUST",-171.607459,0.00015446,2,"2025-12-28T19:10:45.928",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964636,1766949045940,"fUST",-355.55498912,0.00015469,2,"2025-12-28T19:10:45.940",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964637,1766949045952,"fUST",-2260.41127669,0.00015469,2,"2025-12-28T19:10:45.952",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964638,1766949045962,"fUST",-549.48814261,0.00015469,2,"2025-12-28T19:10:45.962",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964639,1766949045972,"fUST",-150.0,0.00016151,2,"2025-12-28T19:10:45.972",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964641,1766949045981,"fUST",-530.60390523,0.00016283,2,"2025-12-28T19:10:45.981",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964642,1766949045991,"fUST",-2122.41562092,0.00016283,2,"2025-12-28T19:10:45.991",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964643,1766949046001,"fUST",-150.0,0.00016288,2,"2025-12-28T19:10:46.001",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964644,1766949046011,"fUST",-162.92173802,0.00016329,2,"2025-12-28T19:10:46.011",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964645,1766949046021,"fUST",-269.77339454,0.00016425,2,"2025-12-28T19:10:46.021",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964646,1766949046032,"fUST",-500.0,0.00016429,2,"2025-12-28T19:10:46.032",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964647,1766949046043,"fUST",-337.34169357,0.00016429,2,"2025-12-28T19:10:46.043",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964648,1766949046052,"fUST",-500.0,0.00016429,2,"2025-12-28T19:10:46.052",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964649,1766949046062,"fUST",-500.0,0.00016429,2,"2025-12-28T19:10:46.062",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964650,1766949046073,"fUST",-500.0,0.00016429,2,"2025-12-28T19:10:46.073",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964651,1766949046083,"fUST",-500.0,0.00016429,2,"2025-12-28T19:10:46.083",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964652,1766949046093,"fUST",-420.0,0.00016662,2,"2025-12-28T19:10:46.093",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964653,1766949046103,"fUST",-500.0,0.0001676,2,"2025-12-28T19:10:46.103",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964654,1766949046114,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.114",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964655,1766949046124,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.124",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964656,1766949046134,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.134",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964657,1766949046143,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.143",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964658,1766949046153,"fUST",-156.32986902,0.00016761,2,"2025-12-28T19:10:46.153",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964659,1766949046165,"fUST",-143.67013098,0.00016761,2,"2025-12-28T19:10:46.165",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964660,1766949046175,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.175",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964661,1766949046187,"fUST",-188.99220703,0.00016761,2,"2025-12-28T19:10:46.187",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964662,1766949046200,"fUST",-111.00779297,0.00016761,2,"2025-12-28T19:10:46.200",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964663,1766949046209,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.209",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964664,1766949046219,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.219",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964665,1766949046229,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.229",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964666,1766949046238,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.238",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964667,1766949046248,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.248",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964668,1766949046258,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.258",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964669,1766949046267,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.267",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964670,1766949046277,"fUST",-300.0,0.00016761,2,"2025-12-28T19:10:46.277",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964671,1766949046287,"fUST",-600.0,0.00016762,2,"2025-12-28T19:10:46.287",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964672,1766949046298,"fUST",-500.0,0.00017206,2,"2025-12-28T19:10:46.298",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964673,1766949046308,"fUST",-500.0,0.00017206,2,"2025-12-28T19:10:46.308",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964674,1766949046317,"fUST",-500.0,0.00017206,2,"2025-12-28T19:10:46.317",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964675,1766949046328,"fUST",-500.0,0.00017206,2,"2025-12-28T19:10:46.328",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964676,1766949046338,"fUST",-500.0,0.00017206,2,"2025-12-28T19:10:46.338",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964677,1766949046349,"fUST",-500.0,0.00017206,2,"2025-12-28T19:10:46.349",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964678,1766949046359,"fUST",-500.0,0.00017207,2,"2025-12-28T19:10:46.359",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964679,1766949046370,"fUST",-500.0,0.00017207,2,"2025-12-28T19:10:46.370",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964680,1766949046380,"fUST",-500.0,0.00017207,2,"2025-12-28T19:10:46.380",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964682,1766949046390,"fUST",-222.86,0.00017256,3,"2025-12-28T19:10:46.390",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964684,1766949046400,"fUST",-500.0,0.00017265,2,"2025-12-28T19:10:46.400",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964685,1766949046410,"fUST",-500.0,0.00017265,2,"2025-12-28T19:10:46.410",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964686,1766949046419,"fUST",-347.5435593,0.00017266,2,"2025-12-28T19:10:46.419",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964687,1766949046429,"fUST",-1971.0282718,0.00017266,2,"2025-12-28T19:10:46.429",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964688,1766949046439,"fUST",-377.4394321,0.00017266,2,"2025-12-28T19:10:46.439",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964689,1766949046448,"fUST",-175.03010694,0.00017368,2,"2025-12-28T19:10:46.448",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964690,1766949046457,"fUST",-276.0,0.00017635,2,"2025-12-28T19:10:46.457",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964691,1766949046467,"fUST",-278.40592187,0.00017836,2,"2025-12-28T19:10:46.467",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964692,1766949046476,"fUST",-500.0,0.00018209,2,"2025-12-28T19:10:46.476",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964693,1766949046486,"fUST",-587.0,0.00018231,2,"2025-12-28T19:10:46.486",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964694,1766949046495,"fUST",-152.43060572,0.00018315,2,"2025-12-28T19:10:46.495",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964695,1766949046505,"fUST",-500.0,0.00018319,2,"2025-12-28T19:10:46.505",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964696,1766949046516,"fUST",-500.0,0.0001832,2,"2025-12-28T19:10:46.516",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964697,1766949046525,"fUST",-500.0,0.0001832,2,"2025-12-28T19:10:46.525",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964698,1766949046535,"fUST",-720.0,0.00018438,2,"2025-12-28T19:10:46.535",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964699,1766949046544,"fUST",-500.0,0.00018684,2,"2025-12-28T19:10:46.544",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964700,1766949046554,"fUST",-170.0,0.00018959,3,"2025-12-28T19:10:46.554",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964701,1766949046563,"fUST",-219.58868148,0.0001896,2,"2025-12-28T19:10:46.563",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964702,1766949046573,"fUST",-154.50557243,0.00019369,2,"2025-12-28T19:10:46.573",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964703,1766949046584,"fUST",-500.0,0.00019424,2,"2025-12-28T19:10:46.584",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964704,1766949046594,"fUST",-377.4394321,0.00019655,2,"2025-12-28T19:10:46.594",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964705,1766949046604,"fUST",-347.5435593,0.00019716,2,"2025-12-28T19:10:46.604",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964706,1766949046614,"fUST",-1971.0282718,0.00019904,2,"2025-12-28T19:10:46.614",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964707,1766949046624,"fUST",-823.0,0.00019948,2,"2025-12-28T19:10:46.624",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964708,1766949046634,"fUST",-1041.66666667,0.00019962,2,"2025-12-28T19:10:46.634",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964709,1766949046643,"fUST",-307.22582306,0.0002,2,"2025-12-28T19:10:46.643",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964710,1766949046653,"fUST",-174.0,0.00020055,3,"2025-12-28T19:10:46.653",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964711,1766949046662,"fUST",-356.24313,0.00020187,2,"2025-12-28T19:10:46.662",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964712,1766949046672,"fUST",-607.88648523,0.00020282,2,"2025-12-28T19:10:46.672",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964713,1766949046683,"fUST",-256.11351477,0.00020282,2,"2025-12-28T19:10:46.683",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964714,1766949046693,"fUST",-241.19557841,0.00020356,2,"2025-12-28T19:10:46.693",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964715,1766949046703,"fUST",-375.38630099,0.00020388,2,"2025-12-28T19:10:46.703",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964716,1766949046713,"fUST",-449.58403507,0.00020578,2,"2025-12-28T19:10:46.713",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964717,1766949046722,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:46.722",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964718,1766949046732,"fUST",-461.67526834,0.00020578,2,"2025-12-28T19:10:46.732",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964719,1766949046743,"fUST",-181.0801015,0.00020578,2,"2025-12-28T19:10:46.743",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964720,1766949046755,"fUST",-239.26972909,0.00020578,2,"2025-12-28T19:10:46.755",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964721,1766949046766,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:46.766",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964722,1766949046776,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:46.776",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964723,1766949046786,"fUST",-2230.315306,0.00020578,2,"2025-12-28T19:10:46.786",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964724,1766949046796,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:46.796",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964725,1766949046806,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:46.806",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964726,1766949046815,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:46.815",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964727,1766949046825,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:46.825",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964728,1766949046836,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:46.836",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964729,1766949046845,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:46.845",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964730,1766949046856,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:46.856",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964731,1766949046866,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:46.866",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964732,1766949046882,"fUST",-27.75760103,0.00020578,2,"2025-12-28T19:10:46.882",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964733,1766949046894,"fUST",-445.0,0.00020578,2,"2025-12-28T19:10:46.894",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964734,1766949046905,"fUST",-27.24239897,0.00020578,2,"2025-12-28T19:10:46.905",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964735,1766949046916,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:46.916",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964736,1766949046925,"fUST",-326.62359592,0.00020578,2,"2025-12-28T19:10:46.925",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964737,1766949046958,"fUST",-3.33577556,0.00020578,2,"2025-12-28T19:10:46.958",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964738,1766949046969,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:46.969",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964739,1766949046979,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:46.979",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964740,1766949046988,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:46.988",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964741,1766949046998,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:46.998",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964742,1766949047007,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:47.007",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964743,1766949047017,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:47.017",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964744,1766949047026,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:47.026",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964745,1766949047035,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:47.035",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964746,1766949047045,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:47.045",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964747,1766949047054,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:47.054",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964748,1766949047063,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:47.063",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964749,1766949047072,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:47.072",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964750,1766949047082,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:47.082",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964751,1766949047091,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:47.091",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964752,1766949047100,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:47.100",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964753,1766949047111,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:47.111",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964754,1766949047122,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:47.122",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964755,1766949047131,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:47.131",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964756,1766949047140,"fUST",-151.0,0.00020578,2,"2025-12-28T19:10:47.140",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964757,1766949047150,"fUST",-500.0,0.00020578,2,"2025-12-28T19:10:47.150",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964758,1766949047160,"fUST",-3000.0,0.00021,2,"2025-12-28T19:10:47.160",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964759,1766949047169,"fUST",-3000.0,0.0002101,2,"2025-12-28T19:10:47.169",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964760,1766949047179,"fUST",-500.0,0.00021019,2,"2025-12-28T19:10:47.179",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964761,1766949047189,"fUST",-3000.0,0.0002102,2,"2025-12-28T19:10:47.189",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964762,1766949047198,"fUST",-3000.0,0.0002103,2,"2025-12-28T19:10:47.198",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964763,1766949047207,"fUST",-3000.0,0.0002104,2,"2025-12-28T19:10:47.207",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964764,1766949047218,"fUST",-3000.0,0.0002105,2,"2025-12-28T19:10:47.218",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964765,1766949047228,"fUST",-4132.010894,0.0002106,2,"2025-12-28T19:10:47.228",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964766,1766949047238,"fUST",-478.75725327,0.00021126,2,"2025-12-28T19:10:47.238",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964767,1766949047248,"fUST",-168.0966343,0.00021126,2,"2025-12-28T19:10:47.248",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964768,1766949047258,"fUST",-500.0,0.00021383,2,"2025-12-28T19:10:47.258",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964769,1766949047269,"fUST",-496.47127164,0.00021674,2,"2025-12-28T19:10:47.269",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964770,1766949047279,"fUST",-176.0,0.00021699,5,"2025-12-28T19:10:47.279",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964771,1766949047289,"fUST",-1152.0,0.00021827,2,"2025-12-28T19:10:47.289",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964772,1766949047300,"fUST",-150.0,0.00021918,2,"2025-12-28T19:10:47.300",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964773,1766949047310,"fUST",-151.0,0.00021947,2,"2025-12-28T19:10:47.310",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964774,1766949047320,"fUST",-1477.04,0.00022,7,"2025-12-28T19:10:47.320",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964775,1766949047330,"fUST",-379.61693691,0.00022,2,"2025-12-28T19:10:47.330",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964776,1766949047340,"fUST",-514.0,0.00022,2,"2025-12-28T19:10:47.340",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964777,1766949047350,"fUST",-377.4394321,0.00022044,2,"2025-12-28T19:10:47.350",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964778,1766949047360,"fUST",-347.5435593,0.00022165,2,"2025-12-28T19:10:47.360",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964779,1766949047370,"fUST",-514.0,0.00022192,7,"2025-12-28T19:10:47.370",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964780,1766949047380,"fUST",-514.84070869,0.00022222,2,"2025-12-28T19:10:47.380",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964781,1766949047391,"fUST",-1000.0,0.0002231,10,"2025-12-28T19:10:47.391",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964782,1766949047401,"fUST",-514.0,0.00022466,7,"2025-12-28T19:10:47.401",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964783,1766949047415,"fUST",-300.0,0.00022466,2,"2025-12-28T19:10:47.415",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964784,1766949047425,"fUST",-1971.0282718,0.00022541,2,"2025-12-28T19:10:47.425",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964785,1766949047435,"fUST",-514.0,0.0002274,7,"2025-12-28T19:10:47.435",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964786,1766949047445,"fUST",-533.88981491,0.0002277,2,"2025-12-28T19:10:47.445",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964787,1766949047455,"fUST",-514.0,0.00023014,7,"2025-12-28T19:10:47.455",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964788,1766949047464,"fUST",-600.0,0.00023014,2,"2025-12-28T19:10:47.464",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964789,1766949047473,"fUST",-514.0,0.00023014,7,"2025-12-28T19:10:47.473",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964790,1766949047482,"fUST",-514.0,0.00023288,7,"2025-12-28T19:10:47.482",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964791,1766949047492,"fUST",-155.1556395,0.00023316,2,"2025-12-28T19:10:47.492",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964792,1766949047501,"fUST",-553.64373807,0.00023318,2,"2025-12-28T19:10:47.501",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964793,1766949047511,"fUST",-177.0,0.00023342,9,"2025-12-28T19:10:47.511",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964794,1766949047520,"fUST",-574.12855637,0.00023866,2,"2025-12-28T19:10:47.520",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964795,1766949047529,"fUST",-1613.0,0.00023883,2,"2025-12-28T19:10:47.529",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964796,1766949047538,"fUST",-514.0,0.00023934,7,"2025-12-28T19:10:47.538",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964797,1766949047549,"fUST",-877.92,0.00024,14,"2025-12-28T19:10:47.549",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964798,1766949047558,"fUST",-520.0,0.00024164,7,"2025-12-28T19:10:47.558",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964799,1766949047567,"fUST",-369.0962695,0.000243,2,"2025-12-28T19:10:47.567",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964800,1766949047578,"fUST",-191.95,0.000243,2,"2025-12-28T19:10:47.578",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964801,1766949047587,"fUST",-214.87975514,0.00024364,2,"2025-12-28T19:10:47.587",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964802,1766949047596,"fUST",-231.6717315,0.00024364,2,"2025-12-28T19:10:47.596",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964803,1766949047606,"fUST",-369.0962695,0.0002437,5,"2025-12-28T19:10:47.606",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964804,1766949047616,"fUST",-595.37131296,0.00024414,2,"2025-12-28T19:10:47.616",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964805,1766949047625,"fUST",-291.96,0.00024423,10,"2025-12-28T19:10:47.625",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964806,1766949047635,"fUST",-377.4394321,0.00024433,2,"2025-12-28T19:10:47.635",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964807,1766949047644,"fUST",-369.0962695,0.00024441,9,"2025-12-28T19:10:47.644",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964808,1766949047654,"fUST",-1477.04,0.000245,7,"2025-12-28T19:10:47.654",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964809,1766949047663,"fUST",-369.0962695,0.00024511,13,"2025-12-28T19:10:47.663",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964810,1766949047673,"fUST",-1000.0,0.00024541,10,"2025-12-28T19:10:47.673",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964811,1766949047682,"fUST",-244.0,0.00024541,10,"2025-12-28T19:10:47.682",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964812,1766949047691,"fUST",-369.0962695,0.00024582,16,"2025-12-28T19:10:47.691",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964813,1766949047701,"fUST",-347.5435593,0.00024615,2,"2025-12-28T19:10:47.701",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964814,1766949047710,"fUST",-369.0962695,0.00024652,20,"2025-12-28T19:10:47.710",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964815,1766949047720,"fUST",-150.0,0.00024658,2,"2025-12-28T19:10:47.720",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964816,1766949047729,"fUST",-380.0,0.00024658,2,"2025-12-28T19:10:47.729",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964817,1766949047738,"fUST",-214.87975514,0.00024658,17,"2025-12-28T19:10:47.738",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964818,1766949047747,"fUST",-500.0,0.00024658,2,"2025-12-28T19:10:47.747",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964819,1766949047756,"fUST",-1700.0,0.000247,4,"2025-12-28T19:10:47.756",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964820,1766949047765,"fUST",-71428.6,0.000247,3,"2025-12-28T19:10:47.765",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964821,1766949047775,"fUST",-369.0962695,0.00024723,24,"2025-12-28T19:10:47.775",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964822,1766949047784,"fUST",-369.0962695,0.00024794,28,"2025-12-28T19:10:47.784",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964823,1766949047793,"fUST",-500.0,0.00024795,2,"2025-12-28T19:10:47.793",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964824,1766949047802,"fUST",-8878.6091662,0.000248,2,"2025-12-28T19:10:47.802",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964825,1766949047811,"fUST",-151.0,0.000248,7,"2025-12-28T19:10:47.811",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964826,1766949047820,"fUST",-151.0,0.000248,7,"2025-12-28T19:10:47.820",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964827,1766949048050,"fUST",-514.0,0.00024855,7,"2025-12-28T19:10:48.050",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964828,1766949048066,"fUST",-514.0,0.00024855,7,"2025-12-28T19:10:48.066",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964829,1766949048075,"fUST",-369.0962695,0.00024864,31,"2025-12-28T19:10:48.075",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964830,1766949048085,"fUST",-1775.72183324,0.0002489,2,"2025-12-28T19:10:48.085",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964831,1766949048096,"fUST",-458.86389167,0.000249,2,"2025-12-28T19:10:48.096",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964832,1766949048107,"fUST",-62828.43662694,0.000249,2,"2025-12-28T19:10:48.107",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964833,1766949048124,"fUST",-337.2,0.000249,2,"2025-12-28T19:10:48.124",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964835,1766949131487,"fUST",1473.64,0.00028767,120,"2025-12-28T19:12:11.487",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964837,1766949315622,"fUST",572.0,0.00024548,120,"2025-12-28T19:15:15.622",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964838,1766949316839,"fUST",572.0,0.00025776,120,"2025-12-28T19:15:16.839",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964839,1766949318169,"fUST",572.0,0.00027064,120,"2025-12-28T19:15:18.169",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964840,1766949319394,"fUST",572.0,0.00028418,120,"2025-12-28T19:15:19.394",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964841,1766949333431,"fUST",165.0,0.00024591,120,"2025-12-28T19:15:33.431",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964842,1766949334700,"fUST",165.0,0.00025821,120,"2025-12-28T19:15:34.700",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964843,1766949335928,"fUST",165.0,0.00027112,120,"2025-12-28T19:15:35.928",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964844,1766949337170,"fUST",165.0,0.00028467,120,"2025-12-28T19:15:37.170",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964848,1766949608947,"fUST",343.0,0.00024621,120,"2025-12-28T19:20:08.947",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964849,1766949610427,"fUST",343.0,0.00025852,120,"2025-12-28T19:20:10.427",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964850,1766949611694,"fUST",343.0,0.00027145,120,"2025-12-28T19:20:11.694",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964851,1766949612941,"fUST",343.0,0.00028502,120,"2025-12-28T19:20:12.941",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964852,1766949630616,"fUST",165.0,0.0002466,120,"2025-12-28T19:20:30.616",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964853,1766949632119,"fUST",165.0,0.00025893,120,"2025-12-28T19:20:32.119",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964854,1766949633651,"fUST",165.0,0.00027187,120,"2025-12-28T19:20:33.651",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964855,1766949634879,"fUST",165.0,0.00028547,120,"2025-12-28T19:20:34.879",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964857,1766949911644,"fUST",206.0,0.00024684,120,"2025-12-28T19:25:11.644",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964858,1766949912990,"fUST",206.0,0.00025918,120,"2025-12-28T19:25:12.990",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964859,1766949914397,"fUST",206.0,0.00027214,120,"2025-12-28T19:25:14.397",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964860,1766949915834,"fUST",206.0,0.00028575,120,"2025-12-28T19:25:15.834",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964872,1766950211429,"fUST",177.0,0.00024717,120,"2025-12-28T19:30:11.429",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964873,1766950212759,"fUST",177.0,0.00025952,120,"2025-12-28T19:30:12.759",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964874,1766950214099,"fUST",177.0,0.0002725,120,"2025-12-28T19:30:14.099",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964875,1766950215459,"fUST",177.0,0.00028613,120,"2025-12-28T19:30:15.459",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964901,1766950231805,"fUST",-5000.0,0.0001477,2,"2025-12-28T19:30:31.805",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964903,1766950231815,"fUST",-150.0,0.00015033,2,"2025-12-28T19:30:31.815",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964905,1766950231825,"fUST",-150.10035962,0.000154,2,"2025-12-28T19:30:31.825",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964907,1766950231835,"fUST",-600.0,0.00015531,2,"2025-12-28T19:30:31.835",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964909,1766950231845,"fUST",-180.69459866,0.00017033,2,"2025-12-28T19:30:31.845",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964911,1766950231854,"fUST",-720.0,0.00017084,2,"2025-12-28T19:30:31.854",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964913,1766950231864,"fUST",-300.0,0.00018146,2,"2025-12-28T19:30:31.864",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964915,1766950231873,"fUST",-300.0,0.00018146,2,"2025-12-28T19:30:31.873",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964917,1766950231883,"fUST",-3821.92460015,0.00018147,2,"2025-12-28T19:30:31.883",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964920,1766950231893,"fUST",-1000.0,0.00018161,2,"2025-12-28T19:30:31.893",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964921,1766950231903,"fUST",-50000.0,0.00018161,2,"2025-12-28T19:30:31.903",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964923,1766950231912,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:31.912",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964925,1766950231921,"fUST",-197.79080884,0.00018246,2,"2025-12-28T19:30:31.921",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964927,1766950231931,"fUST",-565.60773137,0.00018246,2,"2025-12-28T19:30:31.931",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964929,1766950231940,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:31.940",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964931,1766950231949,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:31.949",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964933,1766950231958,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:31.958",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964935,1766950231967,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:31.967",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964937,1766950231976,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:31.976",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964939,1766950231986,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:31.986",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964941,1766950231995,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:31.995",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964943,1766950232005,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:32.005",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964945,1766950232014,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:32.014",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964947,1766950232024,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:32.024",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964950,1766950232033,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:32.033",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964952,1766950232043,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:32.043",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964954,1766950232052,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:32.052",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964956,1766950232061,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:32.061",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964958,1766950232070,"fUST",-1070.87859316,0.00018246,2,"2025-12-28T19:30:32.070",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964959,1766950232079,"fUST",-426.36610466,0.00018246,2,"2025-12-28T19:30:32.079",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964962,1766950232091,"fUST",-73.63389534,0.00018246,2,"2025-12-28T19:30:32.091",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399964964,1766950232100,"fUST",-363.68110466,0.00018246,2,"2025-12-28T19:30:32.100",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965675,1766950807594,"fUST",172.0,0.00024082,120,"2025-12-28T19:40:07.594",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965676,1766950808898,"fUST",172.0,0.00025286,120,"2025-12-28T19:40:08.898",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965677,1766950810200,"fUST",172.0,0.00026551,120,"2025-12-28T19:40:10.200",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965678,1766950811451,"fUST",172.0,0.00027878,120,"2025-12-28T19:40:11.451",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965679,1766950830062,"fUST",178.0,0.00022829,120,"2025-12-28T19:40:30.062",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965680,1766950831436,"fUST",178.0,0.0002397,120,"2025-12-28T19:40:31.436",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965681,1766950847960,"fUST",5000.0,0.00013172,2,"2025-12-28T19:40:47.960",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965682,1766950870886,"fUST",5000.0,0.00013172,2,"2025-12-28T19:41:10.886",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965683,1766950894879,"fUST",0.01,0.00013172,2,"2025-12-28T19:41:34.879",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965684,1766950894902,"fUST",865.71069194,0.00013172,2,"2025-12-28T19:41:34.902",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965687,1766951109546,"fUST",174.0,0.00024115,120,"2025-12-28T19:45:09.546",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965688,1766951110935,"fUST",174.0,0.0002532,120,"2025-12-28T19:45:10.935",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965689,1766951112212,"fUST",174.0,0.00026586,120,"2025-12-28T19:45:12.212",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965763,1766951437898,"fUST",-150.0,0.00013477,2,"2025-12-28T19:50:37.898",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965764,1766951437910,"fUST",-168.0869554,0.00013699,2,"2025-12-28T19:50:37.910",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965765,1766951437942,"fUST",-166.8928456,0.00013699,2,"2025-12-28T19:50:37.942",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965766,1766951437952,"fUST",-286.46780589,0.00015477,2,"2025-12-28T19:50:37.952",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965767,1766951437964,"fUST",-162.36600044,0.00018351,2,"2025-12-28T19:50:37.964",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965768,1766951437974,"fUST",-156.63906555,0.00018351,2,"2025-12-28T19:50:37.974",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965769,1766951437984,"fUST",-317.52131658,0.00018351,2,"2025-12-28T19:50:37.984",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965770,1766951437993,"fUST",-300.0,0.00018351,2,"2025-12-28T19:50:37.993",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965771,1766951438003,"fUST",-8512.26581009,0.00018352,2,"2025-12-28T19:50:38.003",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965772,1766951438015,"fUST",-542.32882001,0.00018352,2,"2025-12-28T19:50:38.015",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965773,1766951438027,"fUST",-253.232,0.00018352,2,"2025-12-28T19:50:38.027",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965774,1766951438037,"fUST",-50000.0,0.00018418,2,"2025-12-28T19:50:38.037",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965775,1766951438047,"fUST",-408.77123274,0.00018891,2,"2025-12-28T19:50:38.047",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965802,1766951440196,"fUST",-191.22876726,0.00018891,2,"2025-12-28T19:50:40.196",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965804,1766951440205,"fUST",-168.76398958,0.00018904,3,"2025-12-28T19:50:40.205",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965807,1766951440217,"fUST",-93.23601042,0.00018904,3,"2025-12-28T19:50:40.217",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399965809,1766951440227,"fUST",-17604.99924999,0.00019616,3,"2025-12-28T19:50:40.227",0.00037595000000000006,71.89,0.715227924121194,703496572.6816334]
[399966450,1766952632103,"fUST",-4588.00234647,0.000167,2,"2025-12-28T20:10:32.103",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966451,1766952632112,"fUST",-664.0,0.000167,2,"2025-12-28T20:10:32.112",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966453,1766952632122,"fUST",-150.0,0.00016997,2,"2025-12-28T20:10:32.122",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966455,1766952632131,"fUST",-506.7679234,0.00017386,2,"2025-12-28T20:10:32.131",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966456,1766952632140,"fUST",-165.18716108,0.00017896,2,"2025-12-28T20:10:32.140",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966458,1766952632150,"fUST",-3828.73867658,0.00018195,2,"2025-12-28T20:10:32.150",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966460,1766952632161,"fUST",-338.75801174,0.00018195,2,"2025-12-28T20:10:32.161",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966462,1766952632170,"fUST",-300.0,0.00018288,2,"2025-12-28T20:10:32.170",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966464,1766952632183,"fUST",-152.91,0.0001829,2,"2025-12-28T20:10:32.183",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966466,1766952632192,"fUST",-225.9072412,0.00018295,2,"2025-12-28T20:10:32.192",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966467,1766952632201,"fUST",-30.70355412,0.00018295,2,"2025-12-28T20:10:32.201",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966493,1766952638155,"fUST",-294.50103336,0.00018294,2,"2025-12-28T20:10:38.155",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966494,1766952638164,"fUST",-590.7737408,0.00018294,2,"2025-12-28T20:10:38.164",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966495,1766952638174,"fUST",-273.54023499,0.00018294,2,"2025-12-28T20:10:38.174",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966496,1766952638184,"fUST",-7981.86539067,0.00018295,2,"2025-12-28T20:10:38.184",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966497,1766952638209,"fUST",-3841.81253168,0.00018295,2,"2025-12-28T20:10:38.209",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966498,1766952639674,"fUST",-880.42128627,0.00018295,2,"2025-12-28T20:10:39.674",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966499,1766952639690,"fUST",-407.11908277,0.00018295,2,"2025-12-28T20:10:39.690",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966556,1766952640560,"fUST",-501.88450925,0.00018295,2,"2025-12-28T20:10:40.560",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399966558,1766952640572,"fUST",-25183.05545317,0.00018295,2,"2025-12-28T20:10:40.572",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967096,1766952646208,"fUST",-1175.06,0.00018295,2,"2025-12-28T20:10:46.208",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967126,1766953594397,"fUST",150.0,6.467e-05,2,"2025-12-28T20:26:34.397",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967142,1766953658778,"fUST",150.0,6.599e-05,2,"2025-12-28T20:27:38.778",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967143,1766953659162,"fUST",150.0,7.198e-05,2,"2025-12-28T20:27:39.162",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967152,1766953723629,"fUST",150.0,6.615e-05,2,"2025-12-28T20:28:43.629",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967153,1766953724134,"fUST",150.0,7.216e-05,2,"2025-12-28T20:28:44.134",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967187,1766953832132,"fUST",-1180.83654519,0.00013494,2,"2025-12-28T20:30:32.132",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967189,1766953832144,"fUST",-364.92726144,0.00013494,2,"2025-12-28T20:30:32.144",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967194,1766953832187,"fUST",-3454.23619337,0.00013494,2,"2025-12-28T20:30:32.187",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967197,1766953832196,"fUST",-612.0,0.00013494,2,"2025-12-28T20:30:32.196",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967200,1766953832206,"fUST",-150.0,0.00013562,2,"2025-12-28T20:30:32.206",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967203,1766953832216,"fUST",-336.319064,0.00013699,2,"2025-12-28T20:30:32.216",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967206,1766953832226,"fUST",-177.0,0.00015562,2,"2025-12-28T20:30:32.226",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967210,1766953832236,"fUST",-300.0,0.00015687,2,"2025-12-28T20:30:32.236",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967214,1766953832246,"fUST",-900.0,0.00015687,2,"2025-12-28T20:30:32.246",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967216,1766953832255,"fUST",-6779.7476228,0.00015688,2,"2025-12-28T20:30:32.255",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967220,1766953832265,"fUST",-207.28264768,0.00016769,2,"2025-12-28T20:30:32.265",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967223,1766953832274,"fUST",-12490.6340594,0.00016963,2,"2025-12-28T20:30:32.274",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967226,1766953832284,"fUST",-5511.45776857,0.00017057,2,"2025-12-28T20:30:32.284",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967229,1766953832294,"fUST",-29619.09848283,0.00017157,2,"2025-12-28T20:30:32.294",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967231,1766953832303,"fUST",-420.0,0.00017157,2,"2025-12-28T20:30:32.303",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967233,1766953832312,"fUST",-204.0,0.00017562,2,"2025-12-28T20:30:32.312",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967234,1766953832322,"fUST",-262.62384987,0.00017732,2,"2025-12-28T20:30:32.322",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967236,1766953832332,"fUST",-300.14154271,0.00017732,2,"2025-12-28T20:30:32.332",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967238,1766953832341,"fUST",-413.07204765,0.00017732,2,"2025-12-28T20:30:32.341",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967240,1766953832351,"fUST",-226.09543512,0.00018,2,"2025-12-28T20:30:32.351",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967242,1766953832360,"fUST",-150.0,0.00018144,2,"2025-12-28T20:30:32.360",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967244,1766953832370,"fUST",-150.0,0.00018144,2,"2025-12-28T20:30:32.370",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967246,1766953832379,"fUST",-150.0,0.00018281,2,"2025-12-28T20:30:32.379",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967248,1766953832388,"fUST",-150.0,0.00018281,2,"2025-12-28T20:30:32.388",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967250,1766953832400,"fUST",-806.453232,0.00018292,2,"2025-12-28T20:30:32.400",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967252,1766953832410,"fUST",-806.453232,0.00018292,2,"2025-12-28T20:30:32.410",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967254,1766953832419,"fUST",-806.453232,0.00018292,2,"2025-12-28T20:30:32.419",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967256,1766953832428,"fUST",-806.453232,0.00018292,2,"2025-12-28T20:30:32.428",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967258,1766953832440,"fUST",-151.0,0.00018292,2,"2025-12-28T20:30:32.440",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967260,1766953832449,"fUST",-806.453232,0.00018293,2,"2025-12-28T20:30:32.449",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967261,1766953832458,"fUST",-806.453232,0.00018293,2,"2025-12-28T20:30:32.458",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967262,1766953832467,"fUST",-806.453232,0.00018293,2,"2025-12-28T20:30:32.467",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967263,1766953832476,"fUST",-806.453232,0.00018293,2,"2025-12-28T20:30:32.476",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967264,1766953832485,"fUST",-385.2003402,0.00018295,2,"2025-12-28T20:30:32.485",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967265,1766953832495,"fUST",-154.4388515,0.00018295,2,"2025-12-28T20:30:32.495",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967266,1766953832504,"fUST",-617.75540602,0.00018295,2,"2025-12-28T20:30:32.504",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967267,1766953832513,"fUST",-161.630237,0.00018317,2,"2025-12-28T20:30:32.513",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967268,1766953832522,"fUST",-161.630237,0.00018318,2,"2025-12-28T20:30:32.522",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967269,1766953832532,"fUST",-616.72298412,0.00018318,2,"2025-12-28T20:30:32.532",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967270,1766953832541,"fUST",-151.0,0.00018407,2,"2025-12-28T20:30:32.541",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967271,1766953832550,"fUST",-266.73517348,0.00018407,2,"2025-12-28T20:30:32.550",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967272,1766953832559,"fUST",-41795.3601986,0.00018418,2,"2025-12-28T20:30:32.559",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967273,1766953832568,"fUST",-1971.0282721,0.00018418,2,"2025-12-28T20:30:32.568",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967274,1766953832577,"fUST",-161.630237,0.00018418,2,"2025-12-28T20:30:32.577",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967283,1766953832784,"fUST",-2033.1651716,0.00018418,2,"2025-12-28T20:30:32.784",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967286,1766953832804,"fUST",-200.0,0.00018418,3,"2025-12-28T20:30:32.804",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967288,1766953832813,"fUST",-200.0,0.00018418,3,"2025-12-28T20:30:32.813",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967290,1766953832822,"fUST",-200.0,0.00018418,3,"2025-12-28T20:30:32.822",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967292,1766953832831,"fUST",-200.0,0.00018418,3,"2025-12-28T20:30:32.831",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967294,1766953832840,"fUST",-200.0,0.00018418,3,"2025-12-28T20:30:32.840",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967296,1766953832850,"fUST",-200.0,0.00018418,3,"2025-12-28T20:30:32.850",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967298,1766953832859,"fUST",-806.453232,0.00018418,2,"2025-12-28T20:30:32.859",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967300,1766953832868,"fUST",-806.453232,0.00018418,2,"2025-12-28T20:30:32.868",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967302,1766953832877,"fUST",-806.453232,0.00018418,2,"2025-12-28T20:30:32.877",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967304,1766953832887,"fUST",-806.453232,0.00018418,2,"2025-12-28T20:30:32.887",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967306,1766953832896,"fUST",-616.72298409,0.00018593,2,"2025-12-28T20:30:32.896",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967308,1766953832908,"fUST",-600.0,0.00018658,2,"2025-12-28T20:30:32.908",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967310,1766953832916,"fUST",-806.453232,0.00018658,2,"2025-12-28T20:30:32.916",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967312,1766953832926,"fUST",-806.453232,0.00018658,2,"2025-12-28T20:30:32.926",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967314,1766953832935,"fUST",-806.453232,0.00018658,2,"2025-12-28T20:30:32.935",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967316,1766953832943,"fUST",-806.453232,0.00018658,2,"2025-12-28T20:30:32.943",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967318,1766953832952,"fUST",-472.87627763,0.00018666,2,"2025-12-28T20:30:32.952",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967320,1766953832961,"fUST",-851.17729973,0.00018666,2,"2025-12-28T20:30:32.961",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967322,1766953832970,"fUST",-1513.2040884,0.00018666,2,"2025-12-28T20:30:32.970",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967324,1766953832979,"fUST",-587.0,0.00018764,2,"2025-12-28T20:30:32.979",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967326,1766953832990,"fUST",-1389.94966354,0.00018839,2,"2025-12-28T20:30:32.990",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967328,1766953833002,"fUST",-616.72298409,0.00018867,2,"2025-12-28T20:30:33.002",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967330,1766953833011,"fUST",-203.92,0.00018881,3,"2025-12-28T20:30:33.011",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967332,1766953833020,"fUST",-611.79,0.00018881,3,"2025-12-28T20:30:33.020",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967334,1766953833030,"fUST",-161.630237,0.00018891,2,"2025-12-28T20:30:33.030",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967336,1766953833039,"fUST",-161.630237,0.00018891,2,"2025-12-28T20:30:33.039",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967338,1766953833048,"fUST",-161.630237,0.00018891,2,"2025-12-28T20:30:33.048",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967340,1766953833058,"fUST",-161.630233,0.00018891,2,"2025-12-28T20:30:33.058",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967342,1766953833067,"fUST",-806.453232,0.00018891,2,"2025-12-28T20:30:33.067",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967344,1766953833076,"fUST",-806.453232,0.00018891,2,"2025-12-28T20:30:33.076",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967346,1766953833086,"fUST",-806.453232,0.00018891,2,"2025-12-28T20:30:33.086",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967348,1766953833095,"fUST",-806.453227,0.00018891,2,"2025-12-28T20:30:33.095",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967350,1766953833104,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.104",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967352,1766953833113,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.113",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967354,1766953833123,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.123",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967356,1766953833132,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.132",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967358,1766953833141,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.141",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967360,1766953833151,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.151",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967362,1766953833160,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.160",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967364,1766953833169,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.169",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967366,1766953833178,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.178",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967368,1766953833187,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.187",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967370,1766953833196,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.196",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967372,1766953833205,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.205",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967374,1766953833215,"fUST",-1000.0,0.00018891,2,"2025-12-28T20:30:33.215",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967376,1766953833224,"fUST",-1003.36208938,0.00018891,2,"2025-12-28T20:30:33.224",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967377,1766953833233,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.233",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967379,1766953833243,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.243",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967381,1766953833253,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.253",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967383,1766953833262,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.262",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967385,1766953833272,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.272",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967388,1766953833281,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.281",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967389,1766953833290,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.290",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967391,1766953833300,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.300",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967393,1766953833310,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.310",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967395,1766953833319,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.319",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967397,1766953833328,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.328",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967398,1766953833338,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.338",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967400,1766953833347,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.347",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967401,1766953833357,"fUST",-151.0,0.00018891,2,"2025-12-28T20:30:33.357",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967402,1766953833367,"fUST",-202.88839681,0.00018891,2,"2025-12-28T20:30:33.367",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967403,1766953833376,"fUST",-616.72298409,0.00019142,2,"2025-12-28T20:30:33.376",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967404,1766953833386,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.386",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967405,1766953833396,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.396",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967406,1766953833405,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.405",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967407,1766953833414,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.414",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967408,1766953833425,"fUST",-182.655177,0.00019178,2,"2025-12-28T20:30:33.425",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967409,1766953833438,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.438",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967410,1766953833447,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.447",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967411,1766953833457,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.457",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967412,1766953833466,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.466",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967413,1766953833475,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.475",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967414,1766953833485,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.485",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967415,1766953833494,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.494",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967416,1766953833503,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.503",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967417,1766953833512,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.512",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967418,1766953833522,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.522",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967419,1766953833531,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.531",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967420,1766953833540,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.540",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967421,1766953833550,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.550",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967422,1766953833559,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.559",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967423,1766953833571,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.571",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967424,1766953833580,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.580",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967425,1766953833590,"fUST",-231.467506,0.00019178,2,"2025-12-28T20:30:33.590",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967426,1766953833599,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.599",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967427,1766953833609,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.609",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967428,1766953833619,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.619",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967429,1766953833631,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.631",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967430,1766953833641,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.641",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967431,1766953833651,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.651",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967432,1766953833660,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.660",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967433,1766953833669,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.669",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967434,1766953833681,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.681",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967435,1766953833691,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.691",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967436,1766953833700,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.700",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967437,1766953833709,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.709",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967438,1766953833719,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.719",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967439,1766953833728,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.728",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967440,1766953833738,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.738",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967441,1766953833748,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.748",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967442,1766953833757,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.757",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967443,1766953833767,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.767",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967444,1766953833776,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.776",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967445,1766953833786,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.786",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967446,1766953833796,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.796",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967447,1766953833807,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.807",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967448,1766953833818,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.818",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967449,1766953833829,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.829",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967450,1766953833839,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.839",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967451,1766953833848,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.848",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967452,1766953833857,"fUST",-349.164834,0.00019178,2,"2025-12-28T20:30:33.857",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967453,1766953833867,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.867",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967454,1766953833877,"fUST",-349.164838,0.00019178,2,"2025-12-28T20:30:33.877",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967455,1766953833887,"fUST",-240.753329,0.00019178,2,"2025-12-28T20:30:33.887",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967456,1766953833896,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.896",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967457,1766953833905,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.905",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967458,1766953833915,"fUST",-173.61526,0.00019178,2,"2025-12-28T20:30:33.915",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967459,1766953833925,"fUST",-152.177869,0.00019178,2,"2025-12-28T20:30:33.925",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967460,1766953833936,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.936",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967461,1766953833945,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.945",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967462,1766953833954,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.954",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967463,1766953833964,"fUST",-153.232989,0.00019178,2,"2025-12-28T20:30:33.964",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967464,1766953833973,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.973",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967465,1766953833983,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.983",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967466,1766953833992,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:33.992",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967467,1766953834001,"fUST",-153.816475,0.00019178,2,"2025-12-28T20:30:34.001",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967468,1766953834010,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.010",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967469,1766953834020,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.020",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967470,1766953834029,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.029",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967471,1766953834039,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.039",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967472,1766953834048,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.048",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967473,1766953834058,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.058",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967474,1766953834067,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.067",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967475,1766953834076,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.076",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967476,1766953834086,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.086",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967477,1766953834095,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.095",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967478,1766953834104,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.104",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967479,1766953834114,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.114",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967480,1766953834123,"fUST",-175.507726,0.00019178,2,"2025-12-28T20:30:34.123",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967481,1766953834132,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.132",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967482,1766953834144,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.144",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967483,1766953834153,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.153",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967484,1766953834162,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.162",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967485,1766953834172,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.172",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967486,1766953834182,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.182",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967487,1766953834191,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.191",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967488,1766953834200,"fUST",-208.758378,0.00019178,2,"2025-12-28T20:30:34.200",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967489,1766953834210,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.210",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967490,1766953834219,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.219",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967491,1766953834228,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.228",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967492,1766953834238,"fUST",-154.653823,0.00019178,2,"2025-12-28T20:30:34.238",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967493,1766953834247,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.247",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967494,1766953834256,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.256",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967495,1766953834266,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.266",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967496,1766953834275,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.275",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967497,1766953834284,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.284",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967498,1766953834294,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.294",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967499,1766953834303,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.303",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967500,1766953834312,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.312",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967501,1766953834321,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.321",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967502,1766953834330,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.330",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967503,1766953834340,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.340",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967504,1766953834349,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.349",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967505,1766953834358,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.358",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967506,1766953834367,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.367",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967507,1766953834376,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.376",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967508,1766953834386,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.386",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967509,1766953834395,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.395",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967510,1766953834404,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.404",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967511,1766953834413,"fUST",-567.579866,0.00019178,2,"2025-12-28T20:30:34.413",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967512,1766953834422,"fUST",-567.579864,0.00019178,2,"2025-12-28T20:30:34.422",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967513,1766953834433,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.433",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967514,1766953834442,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.442",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967515,1766953834452,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.452",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967516,1766953834461,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.461",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967517,1766953834470,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.470",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967518,1766953834479,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.479",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967519,1766953834488,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.488",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967520,1766953834498,"fUST",-276.652553,0.00019178,2,"2025-12-28T20:30:34.498",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967521,1766953834507,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.507",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967522,1766953834516,"fUST",-154.472401,0.00019178,2,"2025-12-28T20:30:34.516",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967523,1766953834526,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.526",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967524,1766953834536,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.536",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967525,1766953834546,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.546",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967526,1766953834555,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.555",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967527,1766953834564,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.564",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967528,1766953834573,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.573",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967529,1766953834583,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.583",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967530,1766953834592,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.592",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967531,1766953834602,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.602",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967532,1766953834613,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.613",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967533,1766953834622,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.622",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967534,1766953834633,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.633",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967535,1766953834643,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.643",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967536,1766953834653,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.653",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967537,1766953834662,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.662",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967538,1766953834671,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.671",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967539,1766953834680,"fUST",-224.691212,0.00019178,2,"2025-12-28T20:30:34.680",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967540,1766953834689,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.689",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967541,1766953834699,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.699",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967542,1766953834710,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.710",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967543,1766953834719,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.719",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967544,1766953834729,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.729",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967545,1766953834738,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.738",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967546,1766953834748,"fUST",-191.245452,0.00019178,2,"2025-12-28T20:30:34.748",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967547,1766953834757,"fUST",-191.245456,0.00019178,2,"2025-12-28T20:30:34.757",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967548,1766953834767,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.767",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967549,1766953834776,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.776",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967550,1766953834786,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.786",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967551,1766953834795,"fUST",-249.067044,0.00019178,2,"2025-12-28T20:30:34.795",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967552,1766953834805,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.805",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967553,1766953834814,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.814",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967554,1766953834823,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.823",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967555,1766953834833,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.833",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967556,1766953834842,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.842",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967557,1766953834852,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.852",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967558,1766953834861,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.861",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967559,1766953834871,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.871",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967560,1766953834880,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.880",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967561,1766953834889,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.889",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967562,1766953834899,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.899",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967563,1766953834909,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.909",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967564,1766953834918,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.918",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967565,1766953834928,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.928",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967566,1766953834937,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.937",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967567,1766953834946,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.946",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967568,1766953834956,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.956",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967569,1766953834966,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.966",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967570,1766953834975,"fUST",-231.386511,0.00019178,2,"2025-12-28T20:30:34.975",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967571,1766953834985,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.985",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967572,1766953834995,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:34.995",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967573,1766953835005,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.005",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967574,1766953835015,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.015",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967575,1766953835025,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.025",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967576,1766953835045,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.045",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967577,1766953835055,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.055",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967578,1766953835067,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.067",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967579,1766953835077,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.077",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967580,1766953835088,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.088",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967581,1766953835098,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.098",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967582,1766953835108,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.108",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967583,1766953835117,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.117",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967584,1766953835127,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.127",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967585,1766953835138,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.138",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967586,1766953835148,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.148",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967587,1766953835160,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.160",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967588,1766953835170,"fUST",-275.347182,0.00019178,2,"2025-12-28T20:30:35.170",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967589,1766953835181,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.181",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967590,1766953835191,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.191",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967591,1766953835201,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.201",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967592,1766953835211,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.211",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967593,1766953835222,"fUST",-294.152848,0.00019178,2,"2025-12-28T20:30:35.222",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967594,1766953835233,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.233",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967595,1766953835243,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.243",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967596,1766953835253,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.253",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967597,1766953835263,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.263",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967598,1766953835274,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.274",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967599,1766953835284,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.284",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967600,1766953835295,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.295",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967601,1766953835305,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.305",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967602,1766953835314,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.314",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967603,1766953835324,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.324",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967604,1766953835334,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.334",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967605,1766953835344,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.344",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967606,1766953835353,"fUST",-238.364622,0.00019178,2,"2025-12-28T20:30:35.353",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967607,1766953835362,"fUST",-264.153595,0.00019178,2,"2025-12-28T20:30:35.362",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967608,1766953835372,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.372",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967609,1766953835382,"fUST",-151.461106,0.00019178,2,"2025-12-28T20:30:35.382",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967610,1766953835392,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.392",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967611,1766953835402,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.402",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967612,1766953835411,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.411",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967613,1766953835420,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.420",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967614,1766953835430,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.430",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967615,1766953835441,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.441",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967616,1766953835450,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.450",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967617,1766953835460,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.460",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967618,1766953835469,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.469",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967619,1766953835479,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.479",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967620,1766953835488,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.488",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967621,1766953835498,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.498",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967622,1766953835507,"fUST",-235.0,0.00019178,2,"2025-12-28T20:30:35.507",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967623,1766953835516,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.516",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967624,1766953835526,"fUST",-152.251076,0.00019178,2,"2025-12-28T20:30:35.526",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967625,1766953835535,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.535",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967626,1766953835545,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.545",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967627,1766953835554,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.554",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967628,1766953835564,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.564",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967629,1766953835573,"fUST",-231.581003,0.00019178,2,"2025-12-28T20:30:35.573",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967630,1766953835582,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.582",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967631,1766953835592,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.592",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967632,1766953835602,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.602",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967633,1766953835612,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.612",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967634,1766953835622,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.622",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967635,1766953835632,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.632",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967636,1766953835643,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.643",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967637,1766953835652,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.652",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967638,1766953835662,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.662",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967639,1766953835672,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.672",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967640,1766953835682,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.682",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967641,1766953835692,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.692",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967642,1766953835702,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.702",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967643,1766953835712,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.712",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967644,1766953835721,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.721",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967645,1766953835731,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.731",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967646,1766953835742,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.742",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967647,1766953835751,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.751",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967648,1766953835761,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.761",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967649,1766953835771,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.771",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967650,1766953835780,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.780",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967651,1766953835791,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.791",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967652,1766953835802,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.802",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967653,1766953835812,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.812",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967654,1766953835823,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.823",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967655,1766953835834,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.834",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967656,1766953835844,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.844",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967657,1766953835855,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.855",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967658,1766953835864,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.864",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967659,1766953835874,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.874",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967660,1766953835884,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.884",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967661,1766953835894,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.894",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967662,1766953835904,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.904",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967663,1766953835914,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.914",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967664,1766953835923,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.923",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967665,1766953835933,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.933",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967666,1766953835943,"fUST",-205.896426,0.00019178,2,"2025-12-28T20:30:35.943",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967667,1766953835952,"fUST",-167.845049,0.00019178,2,"2025-12-28T20:30:35.952",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967668,1766953835963,"fUST",-205.896422,0.00019178,2,"2025-12-28T20:30:35.963",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967669,1766953835973,"fUST",-167.845046,0.00019178,2,"2025-12-28T20:30:35.973",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967670,1766953835983,"fUST",-151.0,0.00019178,2,"2025-12-28T20:30:35.983",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967671,1766953835992,"fUST",-151.00001,0.00019178,2,"2025-12-28T20:30:35.992",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967672,1766953836002,"fUST",-667.248471,0.00019178,2,"2025-12-28T20:30:36.002",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967673,1766953836012,"fUST",-547.69343504,0.00019178,2,"2025-12-28T20:30:36.012",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967676,1766953838250,"fUST",-1683.516398,0.00015412,2,"2025-12-28T20:30:38.250",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399967707,1766953840541,"fUST",-50490.18737863,0.00015412,2,"2025-12-28T20:30:40.541",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968114,1766953844584,"fUST",-4131.12882622,0.00015258,2,"2025-12-28T20:30:44.584",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968195,1766953845379,"fUST",-868.87117378,0.00015258,2,"2025-12-28T20:30:45.379",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968197,1766953845390,"fUST",-462.02776696,0.00015412,2,"2025-12-28T20:30:45.390",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968199,1766953845401,"fUST",-1046.32681666,0.00015412,2,"2025-12-28T20:30:45.401",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968298,1766953846340,"fUST",-6645.3536406,0.00015412,2,"2025-12-28T20:30:46.340",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968465,1766953915049,"fUST",150.0,6.355e-05,2,"2025-12-28T20:31:55.049",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968466,1766953915474,"fUST",150.0,6.932e-05,2,"2025-12-28T20:31:55.474",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968467,1766953915858,"fUST",150.0,7.51e-05,2,"2025-12-28T20:31:55.858",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968468,1766953916241,"fUST",150.0,8.088e-05,2,"2025-12-28T20:31:56.241",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968469,1766953916712,"fUST",150.0,8.665e-05,2,"2025-12-28T20:31:56.712",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968470,1766953917182,"fUST",178.73,9.243e-05,2,"2025-12-28T20:31:57.182",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968471,1766953917646,"fUST",208.52,9.821e-05,2,"2025-12-28T20:31:57.646",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968472,1766953918065,"fUST",238.31,0.00010398,2,"2025-12-28T20:31:58.065",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968473,1766953918462,"fUST",268.1,0.00010976,2,"2025-12-28T20:31:58.462",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968474,1766953918870,"fUST",297.89,0.00011554,2,"2025-12-28T20:31:58.870",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968476,1766953984823,"fUST",150.0,6.539e-05,2,"2025-12-28T20:33:04.823",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968477,1766953985282,"fUST",150.0,7.133e-05,2,"2025-12-28T20:33:05.282",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968478,1766954066824,"fUST",5000.0,0.00013172,2,"2025-12-28T20:34:26.824",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968479,1766954090862,"fUST",1142.74930806,0.00013172,2,"2025-12-28T20:34:50.862",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968480,1766954090885,"fUST",3857.25069194,0.00013172,2,"2025-12-28T20:34:50.885",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968482,1766954114022,"fUST",1317.15442799,0.00013172,2,"2025-12-28T20:35:14.022",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968483,1766954177271,"fUST",150.0,9.376e-05,2,"2025-12-28T20:36:17.271",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968508,1766954949362,"fUST",761.54,0.00028767,120,"2025-12-28T20:49:09.362",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968510,1766955019619,"fUST",-300.0,0.00013272,2,"2025-12-28T20:50:19.619",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968511,1766955019639,"fUST",-369.41349168,0.00013272,2,"2025-12-28T20:50:19.639",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968512,1766955021989,"fUST",-216.07114401,0.00013272,2,"2025-12-28T20:50:21.989",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968513,1766955032294,"fUST",-22.51536431,0.00013272,2,"2025-12-28T20:50:32.294",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968514,1766955032303,"fUST",-150.0,0.00013272,2,"2025-12-28T20:50:32.303",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968515,1766955032313,"fUST",-500.0,0.00013273,2,"2025-12-28T20:50:32.313",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968516,1766955032322,"fUST",-500.0,0.00013273,2,"2025-12-28T20:50:32.322",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968517,1766955032331,"fUST",-146.26210744,0.00013273,2,"2025-12-28T20:50:32.331",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968518,1766955032343,"fUST",-353.73789256,0.00013273,2,"2025-12-28T20:50:32.343",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968520,1766955032352,"fUST",-108.16781205,0.00013273,2,"2025-12-28T20:50:32.352",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968522,1766955032364,"fUST",-283.41134218,0.00013273,2,"2025-12-28T20:50:32.364",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968523,1766955032373,"fUST",-36.32865782,0.00013273,2,"2025-12-28T20:50:32.373",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968524,1766955032384,"fUST",-290.8,0.00013273,2,"2025-12-28T20:50:32.384",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968525,1766955032396,"fUST",-172.87134218,0.00013273,2,"2025-12-28T20:50:32.396",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968526,1766955032406,"fUST",-415.34317373,0.00013273,2,"2025-12-28T20:50:32.406",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968527,1766955032416,"fUST",-500.0,0.00013273,2,"2025-12-28T20:50:32.416",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968528,1766955032425,"fUST",-500.0,0.00013273,2,"2025-12-28T20:50:32.425",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968529,1766955032435,"fUST",-500.0,0.00013699,2,"2025-12-28T20:50:32.435",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968530,1766955032444,"fUST",-500.0,0.00013821,2,"2025-12-28T20:50:32.444",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968531,1766955032454,"fUST",-497.57560765,0.00013821,2,"2025-12-28T20:50:32.454",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968532,1766955032464,"fUST",-500.0,0.00014247,2,"2025-12-28T20:50:32.464",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968533,1766955032473,"fUST",-420.0,0.00014551,2,"2025-12-28T20:50:32.473",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968535,1766955032482,"fUST",-177.0,0.00015272,2,"2025-12-28T20:50:32.482",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968537,1766955032491,"fUST",-4556.03269395,0.00015412,2,"2025-12-28T20:50:32.491",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968539,1766955032500,"fUST",-240.73489653,0.00015632,2,"2025-12-28T20:50:32.500",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968541,1766955032509,"fUST",-4822.52554749,0.00015741,2,"2025-12-28T20:50:32.509",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968543,1766955032518,"fUST",-186.62972568,0.00015741,2,"2025-12-28T20:50:32.518",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968545,1766955032527,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.527",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968547,1766955032536,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.536",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968549,1766955032545,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.545",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968551,1766955032560,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.560",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968553,1766955032569,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.569",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968555,1766955032579,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.579",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968557,1766955032588,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.588",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968559,1766955032597,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.597",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968561,1766955032606,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.606",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968562,1766955032615,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.615",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968563,1766955032624,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.624",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968564,1766955032634,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.634",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968565,1766955032647,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.647",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968566,1766955032656,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.656",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968567,1766955032665,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.665",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968568,1766955032674,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.674",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968569,1766955032683,"fUST",-1036.59729879,0.00015841,2,"2025-12-28T20:50:32.683",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968570,1766955032692,"fUST",-1140.25702868,0.00015841,2,"2025-12-28T20:50:32.692",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968571,1766955032701,"fUST",-1140.25702868,0.00015841,2,"2025-12-28T20:50:32.701",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968572,1766955032711,"fUST",-1140.25702868,0.00015841,2,"2025-12-28T20:50:32.711",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968573,1766955032721,"fUST",-1140.25702868,0.00015841,2,"2025-12-28T20:50:32.721",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968574,1766955032730,"fUST",-1140.25702868,0.00015841,2,"2025-12-28T20:50:32.730",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968575,1766955032739,"fUST",-1140.25702868,0.00015841,2,"2025-12-28T20:50:32.739",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968576,1766955032749,"fUST",-1140.25702868,0.00015841,2,"2025-12-28T20:50:32.749",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968578,1766955032758,"fUST",-1140.25702868,0.00015841,2,"2025-12-28T20:50:32.758",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968579,1766955032767,"fUST",-1140.25702868,0.00015841,2,"2025-12-28T20:50:32.767",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968580,1766955032775,"fUST",-31635.4204041,0.00015848,2,"2025-12-28T20:50:32.775",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968581,1766955032785,"fUST",-150.6048275,0.00015848,2,"2025-12-28T20:50:32.785",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968582,1766955032794,"fUST",-587.0,0.00015953,2,"2025-12-28T20:50:32.794",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968583,1766955032804,"fUST",-392.03863104,0.00016003,2,"2025-12-28T20:50:32.804",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968584,1766955032813,"fUST",-705.66953587,0.00016003,2,"2025-12-28T20:50:32.813",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968585,1766955032822,"fUST",-1254.52361932,0.00016003,2,"2025-12-28T20:50:32.822",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968586,1766955032832,"fUST",-815.1767274,0.00016422,2,"2025-12-28T20:50:32.832",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968587,1766955032841,"fUST",-1005.35853574,0.00016455,2,"2025-12-28T20:50:32.841",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968588,1766955032850,"fUST",-1212.66162164,0.00016455,2,"2025-12-28T20:50:32.850",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968590,1766955032861,"fUST",-442.73414041,0.00016978,2,"2025-12-28T20:50:32.861",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968591,1766955032870,"fUST",-386.25744194,0.00016981,7,"2025-12-28T20:50:32.870",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968593,1766955032879,"fUST",-204.0,0.00017272,2,"2025-12-28T20:50:32.879",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968595,1766955032888,"fUST",-1769.16562506,0.00017289,2,"2025-12-28T20:50:32.888",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968597,1766955032897,"fUST",-531.49304473,0.00017289,2,"2025-12-28T20:50:32.897",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968599,1766955032907,"fUST",-712.0,0.0001749,2,"2025-12-28T20:50:32.907",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968601,1766955032916,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:32.916",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968603,1766955032925,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:32.925",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968604,1766955032935,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:32.935",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968606,1766955032944,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:32.944",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968608,1766955032953,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:32.953",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968610,1766955032963,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:32.963",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968611,1766955032973,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:32.973",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968612,1766955032982,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:32.982",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968613,1766955032991,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:32.991",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968614,1766955033000,"fUST",-1000.0,0.000175,2,"2025-12-28T20:50:33.000",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968615,1766955033010,"fUST",-519.317537,0.000175,2,"2025-12-28T20:50:33.010",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968616,1766955033019,"fUST",-250.0,0.00017537,2,"2025-12-28T20:50:33.019",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968617,1766955033028,"fUST",-760.0980847,0.00017724,2,"2025-12-28T20:50:33.028",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968618,1766955033037,"fUST",-150.0,0.00018007,2,"2025-12-28T20:50:33.037",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968619,1766955033046,"fUST",-150.0,0.00018144,2,"2025-12-28T20:50:33.046",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968620,1766955033055,"fUST",-172.37349202,0.00018219,2,"2025-12-28T20:50:33.055",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968621,1766955033064,"fUST",-689.49396807,0.00018219,2,"2025-12-28T20:50:33.064",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968622,1766955033073,"fUST",-1551.36142815,0.00018219,2,"2025-12-28T20:50:33.073",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968623,1766955033083,"fUST",-2757.97587226,0.00018219,2,"2025-12-28T20:50:33.083",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968624,1766955033091,"fUST",-207.13789779,0.00018219,2,"2025-12-28T20:50:33.091",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968625,1766955033100,"fUST",-372.84821602,0.00018219,2,"2025-12-28T20:50:33.100",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968626,1766955033111,"fUST",-662.84127292,0.00018219,2,"2025-12-28T20:50:33.111",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968627,1766955033119,"fUST",-163.27932696,0.00018239,2,"2025-12-28T20:50:33.119",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968628,1766955033129,"fUST",-4822.52554748,0.00018264,2,"2025-12-28T20:50:33.129",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968629,1766955033138,"fUST",-200.0,0.00018281,2,"2025-12-28T20:50:33.138",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968630,1766955033147,"fUST",-31635.4204041,0.00018561,2,"2025-12-28T20:50:33.147",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968631,1766955033156,"fUST",-163.27932696,0.00018659,2,"2025-12-28T20:50:33.156",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968632,1766955033165,"fUST",-407.84,0.00018768,3,"2025-12-28T20:50:33.165",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968633,1766955033174,"fUST",-71428.6,0.00018778,3,"2025-12-28T20:50:33.174",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968634,1766955033183,"fUST",-35714.28,0.00018878,3,"2025-12-28T20:50:33.183",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968635,1766955033192,"fUST",-150.6048275,0.00018997,2,"2025-12-28T20:50:33.192",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968636,1766955033201,"fUST",-151.0,0.00019,2,"2025-12-28T20:50:33.201",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968637,1766955033210,"fUST",-200.75766743,0.00019077,2,"2025-12-28T20:50:33.210",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968638,1766955033218,"fUST",-163.27932696,0.00019078,2,"2025-12-28T20:50:33.218",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968639,1766955033226,"fUST",-3236.40132417,0.00019078,2,"2025-12-28T20:50:33.226",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968640,1766955033237,"fUST",-58899.64924003,0.00019078,2,"2025-12-28T20:50:33.237",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968670,1766955038454,"fUST",-151.0,0.00015848,2,"2025-12-28T20:50:38.454",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968671,1766955038465,"fUST",-151.0,0.00015848,2,"2025-12-28T20:50:38.465",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968672,1766955038475,"fUST",-151.0,0.00015848,2,"2025-12-28T20:50:38.475",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968673,1766955038486,"fUST",-151.0,0.00017724,2,"2025-12-28T20:50:38.486",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968674,1766955038496,"fUST",-151.0,0.00017724,2,"2025-12-28T20:50:38.496",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968675,1766955038507,"fUST",-151.0,0.00017724,2,"2025-12-28T20:50:38.507",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968676,1766955038519,"fUST",-151.0,0.00018561,2,"2025-12-28T20:50:38.519",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968677,1766955038532,"fUST",-151.0,0.00018561,2,"2025-12-28T20:50:38.532",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968678,1766955038544,"fUST",-289.193081,0.00018561,2,"2025-12-28T20:50:38.544",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968679,1766955038556,"fUST",-151.0,0.00018778,2,"2025-12-28T20:50:38.556",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968680,1766955038568,"fUST",-151.0,0.00018778,2,"2025-12-28T20:50:38.568",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968681,1766955038580,"fUST",-151.0,0.00018878,2,"2025-12-28T20:50:38.580",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968682,1766955038590,"fUST",-151.0,0.00018878,2,"2025-12-28T20:50:38.590",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399968683,1766955038600,"fUST",-3807.8848928,0.00019078,2,"2025-12-28T20:50:38.600",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399969536,1766955190967,"fUST",183.66038244,0.00025434,120,"2025-12-28T20:53:10.967",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399969537,1766955191171,"fUST",187.75772974,0.00025434,120,"2025-12-28T20:53:11.171",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399969543,1766955249740,"fUST",200.0,0.00028713,120,"2025-12-28T20:54:09.740",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399969544,1766955252178,"fUST",200.0,0.00028713,120,"2025-12-28T20:54:12.178",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399969545,1766955254388,"fUST",200.0,0.00028713,120,"2025-12-28T20:54:14.388",0.00037595000000000006,71.95,0.7151285143803406,703322750.2606852]
[399969561,1766956167263,"fUST",200.0,0.00028713,120,"2025-12-28T21:09:27.263",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969562,1766956169382,"fUST",200.0,0.00028713,120,"2025-12-28T21:09:29.382",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969576,1766956232569,"fUST",-500.0,0.00013273,2,"2025-12-28T21:10:32.569",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969578,1766956232579,"fUST",-216.07114401,0.00013273,2,"2025-12-28T21:10:32.579",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969579,1766956232588,"fUST",-361.35366705,0.00013273,2,"2025-12-28T21:10:32.588",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969580,1766956232597,"fUST",-214.70401505,0.00013273,2,"2025-12-28T21:10:32.597",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969581,1766956232607,"fUST",-150.0,0.00013273,2,"2025-12-28T21:10:32.607",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969582,1766956232616,"fUST",-608.0,0.00013273,2,"2025-12-28T21:10:32.616",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969583,1766956232625,"fUST",-553.36780836,0.00013821,2,"2025-12-28T21:10:32.625",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969584,1766956232634,"fUST",-177.0,0.00015273,2,"2025-12-28T21:10:32.634",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969585,1766956232644,"fUST",-1200.0,0.0001654,2,"2025-12-28T21:10:32.644",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969586,1766956232653,"fUST",-1543.48473799,0.00016541,2,"2025-12-28T21:10:32.653",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969587,1766956232662,"fUST",-50000.0,0.00017273,2,"2025-12-28T21:10:32.662",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969588,1766956232671,"fUST",-204.0,0.00017273,2,"2025-12-28T21:10:32.671",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969590,1766956232680,"fUST",-300.0,0.00017306,2,"2025-12-28T21:10:32.680",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969592,1766956232690,"fUST",-13.99093112,0.00017307,2,"2025-12-28T21:10:32.690",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969593,1766956232701,"fUST",-283.677,0.00017307,2,"2025-12-28T21:10:32.701",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969594,1766956232716,"fUST",-2.33206888,0.00017307,2,"2025-12-28T21:10:32.716",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969595,1766956232726,"fUST",-300.0,0.00017307,2,"2025-12-28T21:10:32.726",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969596,1766956232735,"fUST",-300.0,0.00017307,2,"2025-12-28T21:10:32.735",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969597,1766956232746,"fUST",-2295.73550071,0.00017308,2,"2025-12-28T21:10:32.746",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969610,1766956237581,"fUST",-175.28612336,0.00017308,2,"2025-12-28T21:10:37.581",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969611,1766956237591,"fUST",-271.65891138,0.00017308,2,"2025-12-28T21:10:37.591",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969612,1766956237602,"fUST",-121.71668666,0.00017308,2,"2025-12-28T21:10:37.602",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969613,1766956237612,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.612",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969614,1766956237621,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.621",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969615,1766956237631,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.631",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969616,1766956237641,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.641",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969617,1766956237650,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.650",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969618,1766956237659,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.659",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969619,1766956237668,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.668",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969620,1766956237678,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.678",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969621,1766956237687,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.687",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969622,1766956237696,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.696",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969623,1766956237706,"fUST",-160.7310051,0.00017409,2,"2025-12-28T21:10:37.706",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969624,1766956237715,"fUST",-550.31813362,0.00017409,2,"2025-12-28T21:10:37.715",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969625,1766956237725,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.725",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969626,1766956237735,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.735",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969627,1766956237746,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.746",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969628,1766956237755,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.755",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969629,1766956237764,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.764",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969630,1766956237775,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.775",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969631,1766956237785,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.785",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969632,1766956237795,"fUST",-880.22838575,0.00017409,2,"2025-12-28T21:10:37.795",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969633,1766956237804,"fUST",-963.5530141,0.00017756,7,"2025-12-28T21:10:37.804",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969634,1766956237814,"fUST",-1013.05760592,0.00018119,2,"2025-12-28T21:10:37.814",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969635,1766956237823,"fUST",-2941.6430249,0.00018127,2,"2025-12-28T21:10:37.823",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969636,1766956237833,"fUST",-1013.05760591,0.00018325,2,"2025-12-28T21:10:37.833",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969637,1766956237843,"fUST",-1013.05760591,0.0001853,2,"2025-12-28T21:10:37.843",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969638,1766956237853,"fUST",-71428.6,0.00018678,3,"2025-12-28T21:10:37.853",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969639,1766956237863,"fUST",-151.0,0.00018678,2,"2025-12-28T21:10:37.863",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969640,1766956237874,"fUST",-1013.05760591,0.00018736,2,"2025-12-28T21:10:37.874",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969641,1766956237884,"fUST",-324.925733,0.00018751,2,"2025-12-28T21:10:37.884",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969642,1766956237894,"fUST",-3378.9753451,0.00018751,2,"2025-12-28T21:10:37.894",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969643,1766956237905,"fUST",-150.6048275,0.00018751,2,"2025-12-28T21:10:37.905",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969644,1766956237914,"fUST",-49705.384915,0.00018751,2,"2025-12-28T21:10:37.914",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969645,1766956237925,"fUST",-151.0,0.00018751,2,"2025-12-28T21:10:37.925",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969646,1766956237934,"fUST",-35714.28,0.00018878,3,"2025-12-28T21:10:37.934",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969647,1766956237944,"fUST",-500.0,0.00018904,2,"2025-12-28T21:10:37.944",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969648,1766956237953,"fUST",-1013.05760591,0.00018941,2,"2025-12-28T21:10:37.953",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969649,1766956237962,"fUST",-200.0,0.00018977,2,"2025-12-28T21:10:37.962",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969650,1766956237972,"fUST",-989711.8039601,0.00018978,2,"2025-12-28T21:10:37.972",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969651,1766956237985,"fUST",-1586.21195227,0.00018978,2,"2025-12-28T21:10:37.985",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399969652,1766956237997,"fUST",-2352.00076887,0.00018978,2,"2025-12-28T21:10:37.997",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970126,1766956244264,"fUST",-4205.40000002,0.00018978,2,"2025-12-28T21:10:44.264",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970127,1766956244279,"fUST",-736.26666665,0.00018978,2,"2025-12-28T21:10:44.279",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970267,1766956245713,"fUST",-680.90757339,0.00018978,2,"2025-12-28T21:10:45.713",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970270,1766956245728,"fUST",-727.4090787,0.00018978,2,"2025-12-28T21:10:45.728",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970272,1766956245737,"fUST",-500.0,0.00019041,2,"2025-12-28T21:10:45.737",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970274,1766956245747,"fUST",-151.0,0.00019078,2,"2025-12-28T21:10:45.747",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970276,1766956245756,"fUST",-151.0,0.00019078,2,"2025-12-28T21:10:45.756",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970278,1766956245766,"fUST",-157.78674401,0.00019078,2,"2025-12-28T21:10:45.766",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970280,1766956245775,"fUST",-500.0,0.00019178,2,"2025-12-28T21:10:45.775",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970282,1766956245784,"fUST",-386.73237179,0.00019178,2,"2025-12-28T21:10:45.784",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970284,1766956245793,"fUST",-696.11826922,0.00019178,2,"2025-12-28T21:10:45.793",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970286,1766956245803,"fUST",-1237.54358972,0.00019178,2,"2025-12-28T21:10:45.803",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970288,1766956245812,"fUST",-306.41972899,0.00019178,2,"2025-12-28T21:10:45.812",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970290,1766956245821,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.821",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970292,1766956245831,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.831",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970294,1766956245840,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.840",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970296,1766956245849,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.849",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970297,1766956245858,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.858",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970300,1766956245867,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.867",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970303,1766956245877,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.877",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970304,1766956245887,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.887",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970306,1766956245897,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.897",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970308,1766956245906,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.906",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970311,1766956245916,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.916",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970312,1766956245925,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.925",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970315,1766956245935,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.935",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970316,1766956245945,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.945",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970319,1766956245955,"fUST",-127.1119722,0.00019178,2,"2025-12-28T21:10:45.955",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970321,1766956245967,"fUST",-23.8880278,0.00019178,2,"2025-12-28T21:10:45.967",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970323,1766956245977,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.977",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970325,1766956245986,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.986",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970327,1766956245996,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:45.996",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970329,1766956246005,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:46.005",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970331,1766956246016,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:46.016",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970333,1766956246025,"fUST",-155.465049,0.00019178,2,"2025-12-28T21:10:46.025",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970335,1766956246035,"fUST",-151.0,0.00019178,2,"2025-12-28T21:10:46.035",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970337,1766956246044,"fUST",-252.993084,0.00019178,2,"2025-12-28T21:10:46.044",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970339,1766956246053,"fUST",-103.54244105,0.00019178,2,"2025-12-28T21:10:46.053",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970671,1766956861621,"fUST",1411.99765353,0.00013172,2,"2025-12-28T21:21:01.621",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970673,1766956990520,"fUST",175.412045,0.00025511,120,"2025-12-28T21:23:10.520",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970674,1766957013320,"fUST",500.0,0.000239,120,"2025-12-28T21:23:33.320",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970675,1766957014115,"fUST",554.09,0.000239,120,"2025-12-28T21:23:34.115",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970676,1766957032789,"fUST",1637.1982,0.00028767,120,"2025-12-28T21:23:52.789",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970677,1766957175809,"fUST",150.0,6.865e-05,2,"2025-12-28T21:26:15.809",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970678,1766957176216,"fUST",150.0,7.489e-05,2,"2025-12-28T21:26:16.216",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970680,1766957230023,"fUST",152.04790479,0.00025511,120,"2025-12-28T21:27:10.023",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970681,1766957240131,"fUST",150.0,6.837e-05,2,"2025-12-28T21:27:20.131",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970685,1766957284444,"fUST",-283.92885599,0.00013272,2,"2025-12-28T21:28:04.444",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970690,1766957344401,"fUST",-176.42180026,0.00013272,2,"2025-12-28T21:29:04.401",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970695,1766957404537,"fUST",-212.89528722,0.00013272,2,"2025-12-28T21:30:04.537",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970696,1766957407786,"fUST",-87.10471278,0.00013272,2,"2025-12-28T21:30:07.786",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970697,1766957407808,"fUST",-108.23366183,0.00013272,2,"2025-12-28T21:30:07.808",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970698,1766957414194,"fUST",-246.40594901,0.00013272,2,"2025-12-28T21:30:14.194",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970699,1766957429707,"fUST",2244.6,0.00024699,120,"2025-12-28T21:30:29.707",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970700,1766957429954,"fUST",2244.6,0.00024699,120,"2025-12-28T21:30:29.954",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970701,1766957430196,"fUST",2244.6,0.00024699,120,"2025-12-28T21:30:30.196",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970702,1766957430428,"fUST",2244.6,0.00024699,120,"2025-12-28T21:30:30.428",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970703,1766957430658,"fUST",2244.6,0.00024699,120,"2025-12-28T21:30:30.658",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970704,1766957430895,"fUST",2244.7577195,0.00024699,120,"2025-12-28T21:30:30.895",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970716,1766957431667,"fUST",-253.36038916,0.00013272,2,"2025-12-28T21:30:31.667",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970717,1766957431676,"fUST",-500.0,0.00013273,2,"2025-12-28T21:30:31.676",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970718,1766957431685,"fUST",-475.31518547,0.00013273,2,"2025-12-28T21:30:31.685",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970719,1766957431696,"fUST",-24.68481453,0.00013273,2,"2025-12-28T21:30:31.696",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970720,1766957431706,"fUST",-500.0,0.00013273,2,"2025-12-28T21:30:31.706",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970721,1766957431716,"fUST",-500.0,0.00013273,2,"2025-12-28T21:30:31.716",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970722,1766957431725,"fUST",-500.0,0.00013273,2,"2025-12-28T21:30:31.725",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970723,1766957431736,"fUST",-283.92885599,0.00013273,2,"2025-12-28T21:30:31.736",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970724,1766957431749,"fUST",-500.0,0.00013273,2,"2025-12-28T21:30:31.749",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970725,1766957431758,"fUST",-150.0,0.00013463,2,"2025-12-28T21:30:31.758",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970726,1766957431767,"fUST",-302.0,0.000135,2,"2025-12-28T21:30:31.767",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970727,1766957431776,"fUST",-23819.23313753,0.000135,2,"2025-12-28T21:30:31.776",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970728,1766957431787,"fUST",-377.25894517,0.000135,2,"2025-12-28T21:30:31.787",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970730,1766957431798,"fUST",-913.68375377,0.000135,2,"2025-12-28T21:30:31.798",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970869,1766957437702,"fUST",-509.23438404,0.00013499,2,"2025-12-28T21:30:37.702",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970871,1766957437715,"fUST",-250.95868338,0.00013499,2,"2025-12-28T21:30:37.715",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970874,1766957437725,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:37.725",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970876,1766957437738,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:37.738",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970878,1766957437748,"fUST",-428.40518178,0.00013499,2,"2025-12-28T21:30:37.748",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970881,1766957437772,"fUST",-331.78788564,0.00013499,2,"2025-12-28T21:30:37.772",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970883,1766957437783,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:37.783",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970886,1766957437793,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:37.793",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970888,1766957437804,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:37.804",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970890,1766957437816,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:37.816",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970892,1766957437826,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:37.826",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970894,1766957437837,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:37.837",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970896,1766957437847,"fUST",-500.0,0.00013499,2,"2025-12-28T21:30:37.847",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970898,1766957437856,"fUST",-500.0,0.00013499,2,"2025-12-28T21:30:37.856",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970900,1766957437866,"fUST",-154.28699706,0.00013499,2,"2025-12-28T21:30:37.866",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970903,1766957437876,"fUST",-500.0,0.00013499,2,"2025-12-28T21:30:37.876",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970905,1766957437886,"fUST",-271.64726446,0.00013499,2,"2025-12-28T21:30:37.886",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970907,1766957437896,"fUST",-583.41881402,0.00013499,2,"2025-12-28T21:30:37.896",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970909,1766957437906,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:37.906",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970911,1766957437916,"fUST",-500.0,0.00013499,2,"2025-12-28T21:30:37.916",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970913,1766957437926,"fUST",-500.0,0.00013499,2,"2025-12-28T21:30:37.926",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970915,1766957437936,"fUST",-500.0,0.00013499,2,"2025-12-28T21:30:37.936",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970917,1766957437946,"fUST",-500.0,0.00013499,2,"2025-12-28T21:30:37.946",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970919,1766957437957,"fUST",-228.98243618,0.00013499,2,"2025-12-28T21:30:37.957",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970920,1766957437970,"fUST",-271.01756382,0.00013499,2,"2025-12-28T21:30:37.970",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970921,1766957437981,"fUST",-500.0,0.00013499,2,"2025-12-28T21:30:37.981",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970922,1766957437992,"fUST",-500.0,0.00013499,2,"2025-12-28T21:30:37.992",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970923,1766957438003,"fUST",-312.77257335,0.00013499,2,"2025-12-28T21:30:38.003",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970924,1766957438015,"fUST",-117.12208673,0.00013499,2,"2025-12-28T21:30:38.015",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970925,1766957438026,"fUST",-760.19306742,0.00013499,2,"2025-12-28T21:30:38.026",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970926,1766957438037,"fUST",-400.52469169,0.00013499,2,"2025-12-28T21:30:38.037",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970927,1766957438047,"fUST",-20445.25080984,0.000135,2,"2025-12-28T21:30:38.047",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970928,1766957438058,"fUST",-5866.42875184,0.00013599,2,"2025-12-28T21:30:38.058",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970929,1766957438072,"fUST",-899.26415486,0.00013599,2,"2025-12-28T21:30:38.072",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970930,1766957438083,"fUST",-344.500614,0.00013699,2,"2025-12-28T21:30:38.083",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970931,1766957438094,"fUST",-440.09450325,0.00013699,2,"2025-12-28T21:30:38.094",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970981,1766957440070,"fUST",-60.29947339,0.00013699,2,"2025-12-28T21:30:40.070",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970983,1766957440080,"fUST",-501.74110705,0.00013699,2,"2025-12-28T21:30:40.080",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970985,1766957440090,"fUST",-500.74703084,0.00013699,2,"2025-12-28T21:30:40.090",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970987,1766957440099,"fUST",-525.56532703,0.00013699,2,"2025-12-28T21:30:40.099",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970989,1766957440108,"fUST",-158.0501835,0.00013699,2,"2025-12-28T21:30:40.108",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970992,1766957440118,"fUST",-565.20426048,0.00013821,2,"2025-12-28T21:30:40.118",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399970994,1766957440127,"fUST",-500.0,0.00013821,2,"2025-12-28T21:30:40.127",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971024,1766957440363,"fUST",-500.0,0.00013821,2,"2025-12-28T21:30:40.363",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971026,1766957440377,"fUST",-500.0,0.00013821,2,"2025-12-28T21:30:40.377",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971028,1766957440386,"fUST",-746.26443429,0.00013821,2,"2025-12-28T21:30:40.386",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971030,1766957440395,"fUST",-500.0,0.00013821,2,"2025-12-28T21:30:40.395",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971032,1766957440405,"fUST",-163.45263764,0.00013973,2,"2025-12-28T21:30:40.405",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971034,1766957440413,"fUST",-806.18859008,0.000143,7,"2025-12-28T21:30:40.413",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971037,1766957440429,"fUST",-264.12583363,0.000143,7,"2025-12-28T21:30:40.429",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971446,1766957444219,"fUST",-1384.11225532,0.000143,7,"2025-12-28T21:30:44.219",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971514,1766957444988,"fUST",-599.71174887,0.000143,7,"2025-12-28T21:30:44.988",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971516,1766957444998,"fUST",-420.0,0.00014551,2,"2025-12-28T21:30:44.998",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971518,1766957445007,"fUST",-177.0,0.00015463,2,"2025-12-28T21:30:45.007",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971521,1766957445016,"fUST",-643.58641988,0.00015753,2,"2025-12-28T21:30:45.016",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971524,1766957445025,"fUST",-3046.26199192,0.00015936,2,"2025-12-28T21:30:45.025",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971611,1766957445884,"fUST",-957.63372158,0.00015936,2,"2025-12-28T21:30:45.884",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971613,1766957445894,"fUST",-587.0,0.00015953,2,"2025-12-28T21:30:45.894",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971615,1766957445903,"fUST",-6765.69290667,0.00016425,2,"2025-12-28T21:30:45.903",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971617,1766957445913,"fUST",-500.0,0.00016438,2,"2025-12-28T21:30:45.913",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971619,1766957445923,"fUST",-500.0,0.00016438,2,"2025-12-28T21:30:45.923",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971621,1766957445932,"fUST",-500.0,0.00016438,2,"2025-12-28T21:30:45.932",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971623,1766957445942,"fUST",-500.0,0.00016438,2,"2025-12-28T21:30:45.942",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971625,1766957445950,"fUST",-595.15,0.00016438,2,"2025-12-28T21:30:45.950",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971627,1766957445960,"fUST",-157.60139091,0.00017199,2,"2025-12-28T21:30:45.960",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971628,1766957445969,"fUST",-1936.4,0.00017304,2,"2025-12-28T21:30:45.969",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971630,1766957445978,"fUST",-1936.4,0.00017403,2,"2025-12-28T21:30:45.978",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971632,1766957445987,"fUST",-1936.4,0.00017404,2,"2025-12-28T21:30:45.987",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971634,1766957445997,"fUST",-1936.4,0.00017404,2,"2025-12-28T21:30:45.997",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971636,1766957446006,"fUST",-500.0,0.00017406,2,"2025-12-28T21:30:46.006",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971638,1766957446015,"fUST",-500.0,0.00017406,2,"2025-12-28T21:30:46.015",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971640,1766957446024,"fUST",-2244.6,0.00017406,2,"2025-12-28T21:30:46.024",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971642,1766957446033,"fUST",-2244.6,0.00017406,2,"2025-12-28T21:30:46.033",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971644,1766957446043,"fUST",-2244.6,0.00017406,2,"2025-12-28T21:30:46.043",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971646,1766957446051,"fUST",-500.0,0.00017407,2,"2025-12-28T21:30:46.051",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971648,1766957446060,"fUST",-500.0,0.00017407,2,"2025-12-28T21:30:46.060",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971650,1766957446070,"fUST",-500.0,0.00017407,2,"2025-12-28T21:30:46.070",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971652,1766957446079,"fUST",-500.0,0.00017407,2,"2025-12-28T21:30:46.079",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971654,1766957446089,"fUST",-204.0,0.00017463,2,"2025-12-28T21:30:46.089",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971656,1766957446098,"fUST",-436.0,0.0001749,2,"2025-12-28T21:30:46.098",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971658,1766957446109,"fUST",-160.0,0.00017513,2,"2025-12-28T21:30:46.109",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971660,1766957446119,"fUST",-250.0,0.00017537,2,"2025-12-28T21:30:46.119",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971662,1766957446128,"fUST",-376.1809797,0.00017841,2,"2025-12-28T21:30:46.128",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971664,1766957446137,"fUST",-17955.41192523,0.00018,2,"2025-12-28T21:30:46.137",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971665,1766957446146,"fUST",-260.0,0.0001806,2,"2025-12-28T21:30:46.146",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971667,1766957446156,"fUST",-461.67526834,0.00018276,2,"2025-12-28T21:30:46.156",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971669,1766957446167,"fUST",-151.0,0.00018276,2,"2025-12-28T21:30:46.167",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971671,1766957446176,"fUST",-168.3888056,0.00018276,2,"2025-12-28T21:30:46.176",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971673,1766957446186,"fUST",-250.0,0.00018276,2,"2025-12-28T21:30:46.186",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971675,1766957446195,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.195",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971677,1766957446204,"fUST",-250.0,0.00018276,2,"2025-12-28T21:30:46.204",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971679,1766957446213,"fUST",-250.0,0.00018276,2,"2025-12-28T21:30:46.213",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971681,1766957446222,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.222",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971683,1766957446231,"fUST",-250.0,0.00018276,2,"2025-12-28T21:30:46.231",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971685,1766957446241,"fUST",-2312.83697232,0.00018276,2,"2025-12-28T21:30:46.241",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971687,1766957446250,"fUST",-250.0,0.00018276,2,"2025-12-28T21:30:46.250",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971689,1766957446259,"fUST",-250.0,0.00018276,2,"2025-12-28T21:30:46.259",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971691,1766957446269,"fUST",-151.0,0.00018276,2,"2025-12-28T21:30:46.269",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971693,1766957446278,"fUST",-168.3888056,0.00018276,2,"2025-12-28T21:30:46.278",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971695,1766957446287,"fUST",-151.0,0.00018276,2,"2025-12-28T21:30:46.287",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971697,1766957446296,"fUST",-151.0,0.00018276,2,"2025-12-28T21:30:46.296",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971699,1766957446305,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.305",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971700,1766957446314,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.314",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971702,1766957446324,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.324",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971704,1766957446332,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.332",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971706,1766957446342,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.342",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971708,1766957446351,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.351",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971710,1766957446360,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.360",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971712,1766957446370,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.370",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971714,1766957446378,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.378",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971716,1766957446387,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.387",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971718,1766957446396,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.396",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971720,1766957446405,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.405",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971722,1766957446414,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.414",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971724,1766957446423,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.423",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971725,1766957446432,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.432",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971727,1766957446442,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.442",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971729,1766957446451,"fUST",-500.0,0.00018276,2,"2025-12-28T21:30:46.451",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971731,1766957446460,"fUST",-414.84590311,0.00018411,7,"2025-12-28T21:30:46.460",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971962,1766957687014,"fUST",150.0,6.329e-05,2,"2025-12-28T21:34:47.014",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971963,1766957687408,"fUST",150.0,6.905e-05,2,"2025-12-28T21:34:47.408",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971964,1766957687806,"fUST",150.0,7.48e-05,2,"2025-12-28T21:34:47.806",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971965,1766957688218,"fUST",150.0,8.055e-05,2,"2025-12-28T21:34:48.218",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971966,1766957688636,"fUST",150.0,8.631e-05,2,"2025-12-28T21:34:48.636",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971970,1766957753116,"fUST",150.0,6.426e-05,2,"2025-12-28T21:35:53.116",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971971,1766957753516,"fUST",150.0,7.01e-05,2,"2025-12-28T21:35:53.516",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971973,1766957813468,"fUST",1180.83654519,0.00013172,2,"2025-12-28T21:36:53.468",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971974,1766957880421,"fUST",186.28,9.99e-05,2,"2025-12-28T21:38:00.421",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971975,1766957882099,"fUST",150.0,0.00010223,2,"2025-12-28T21:38:02.099",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971976,1766957882496,"fUST",150.0,0.00011152,2,"2025-12-28T21:38:02.496",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971978,1766957898797,"fUST",-300.0,0.00013272,2,"2025-12-28T21:38:18.797",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971979,1766957898818,"fUST",-300.0,0.00013272,2,"2025-12-28T21:38:18.818",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971980,1766957898839,"fUST",-38.08586714,0.00013272,2,"2025-12-28T21:38:18.839",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971981,1766957901044,"fUST",-237.26708111,0.00013272,2,"2025-12-28T21:38:21.044",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971982,1766957903086,"fUST",-300.0,0.00013272,2,"2025-12-28T21:38:23.086",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971983,1766957944672,"fUST",-233.64705175,0.00013272,2,"2025-12-28T21:39:04.672",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971984,1766957944696,"fUST",-46.16612071,0.00013272,2,"2025-12-28T21:39:04.696",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971985,1766957946563,"fUST",96.49068135,8.519e-05,2,"2025-12-28T21:39:06.563",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971986,1766957946587,"fUST",53.50931865,8.519e-05,2,"2025-12-28T21:39:06.587",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971987,1766957949078,"fUST",-192.34460688,0.00013272,2,"2025-12-28T21:39:09.078",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971988,1766957950606,"fUST",-61.48927241,0.00013272,2,"2025-12-28T21:39:10.606",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971989,1766957950628,"fUST",-241.75192067,0.00013272,2,"2025-12-28T21:39:10.628",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971990,1766958005083,"fUST",-58.24807933,0.00013272,2,"2025-12-28T21:40:05.083",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971991,1766958005104,"fUST",-151.71938986,0.00013272,2,"2025-12-28T21:40:05.104",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971992,1766958007722,"fUST",-85.28061014,0.00013272,2,"2025-12-28T21:40:07.722",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971993,1766958007748,"fUST",-270.29649559,0.00013272,2,"2025-12-28T21:40:07.748",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971994,1766958014727,"fUST",-29.70350441,0.00013272,2,"2025-12-28T21:40:14.727",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971995,1766958014750,"fUST",-163.71037296,0.00013272,2,"2025-12-28T21:40:14.750",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971997,1766958021629,"fUST",-297.51181117,0.00013272,2,"2025-12-28T21:40:21.629",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399971999,1766958023137,"fUST",-146.77781587,0.00013272,2,"2025-12-28T21:40:23.137",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972000,1766958023161,"fUST",-62.23311314,0.00013272,2,"2025-12-28T21:40:23.161",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972003,1766958029969,"fUST",-288.76688686,0.00013272,2,"2025-12-28T21:40:29.969",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972004,1766958029993,"fUST",-15.16514414,0.00013272,2,"2025-12-28T21:40:29.993",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972021,1766958064400,"fUST",-284.83485586,0.00013272,2,"2025-12-28T21:41:04.400",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972022,1766958064428,"fUST",-63.8596644,0.00013272,2,"2025-12-28T21:41:04.428",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972030,1766958125652,"fUST",-266.0,0.00013272,2,"2025-12-28T21:42:05.652",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972031,1766958125676,"fUST",-40.69829139,0.00013272,2,"2025-12-28T21:42:05.676",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972032,1766958199520,"fUST",-123.30170861,0.00013272,2,"2025-12-28T21:43:19.520",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972033,1766958199544,"fUST",-268.0,0.00013272,2,"2025-12-28T21:43:19.544",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972034,1766958199565,"fUST",-16.15963445,0.00013272,2,"2025-12-28T21:43:19.565",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972035,1766958204479,"fUST",-300.0,0.00013272,2,"2025-12-28T21:43:24.479",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972036,1766958207998,"fUST",-316.89528635,0.00013272,2,"2025-12-28T21:43:27.998",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972037,1766958216226,"fUST",-445.26019339,0.00013272,2,"2025-12-28T21:43:36.226",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972038,1766958245731,"fUST",-121.68488581,0.00013272,2,"2025-12-28T21:44:05.731",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972039,1766958245752,"fUST",-121.8610139,0.00013272,2,"2025-12-28T21:44:05.752",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972040,1766958301866,"fUST",7765.4827934,0.00012658,2,"2025-12-28T21:45:01.866",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972041,1766958319463,"fUST",-292.35378611,0.00013272,2,"2025-12-28T21:45:19.463",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972078,1766958631870,"fUST",-1000.0,0.00013272,2,"2025-12-28T21:50:31.870",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972081,1766958631882,"fUST",-200.0,0.00013272,2,"2025-12-28T21:50:31.882",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972083,1766958631891,"fUST",-300.0,0.00013272,2,"2025-12-28T21:50:31.891",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972085,1766958631900,"fUST",-608.0,0.00013272,2,"2025-12-28T21:50:31.900",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972087,1766958631913,"fUST",-35.11654519,0.00013272,2,"2025-12-28T21:50:31.913",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972089,1766958631926,"fUST",-500.88345481,0.00013272,2,"2025-12-28T21:50:31.926",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972091,1766958631935,"fUST",-131.27992369,0.00013272,2,"2025-12-28T21:50:31.935",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972682,1766958637964,"fUST",-18.72007631,0.00013272,2,"2025-12-28T21:50:37.964",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972684,1766958637973,"fUST",-354.08882537,0.00013273,2,"2025-12-28T21:50:37.973",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972686,1766958637983,"fUST",-500.0,0.00013273,2,"2025-12-28T21:50:37.983",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972688,1766958637992,"fUST",-538.19055083,0.00013273,2,"2025-12-28T21:50:37.992",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972690,1766958638002,"fUST",-158.30219563,0.00013273,2,"2025-12-28T21:50:38.002",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972692,1766958638011,"fUST",-500.0,0.00013273,2,"2025-12-28T21:50:38.011",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972694,1766958638021,"fUST",-500.0,0.00013273,2,"2025-12-28T21:50:38.021",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972696,1766958638031,"fUST",-500.0,0.00013273,2,"2025-12-28T21:50:38.031",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972698,1766958638040,"fUST",-500.0,0.00013273,2,"2025-12-28T21:50:38.040",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972700,1766958638049,"fUST",-454.26651648,0.00013273,2,"2025-12-28T21:50:38.049",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972703,1766958638064,"fUST",-45.73348352,0.00013273,2,"2025-12-28T21:50:38.064",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972705,1766958638073,"fUST",-276.00640658,0.00013273,2,"2025-12-28T21:50:38.073",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972707,1766958638087,"fUST",-223.99359342,0.00013273,2,"2025-12-28T21:50:38.087",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972709,1766958638096,"fUST",-500.0,0.00013273,2,"2025-12-28T21:50:38.096",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972711,1766958638105,"fUST",-500.0,0.00013273,2,"2025-12-28T21:50:38.105",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972713,1766958638114,"fUST",-500.0,0.00013273,2,"2025-12-28T21:50:38.114",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972715,1766958638123,"fUST",-500.81406623,0.00013273,2,"2025-12-28T21:50:38.123",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972717,1766958638132,"fUST",-500.0,0.00013273,2,"2025-12-28T21:50:38.132",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972719,1766958638141,"fUST",-301.83029385,0.00013597,2,"2025-12-28T21:50:38.141",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972721,1766958638150,"fUST",-500.0,0.00013597,2,"2025-12-28T21:50:38.150",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972723,1766958638159,"fUST",-596.05010027,0.00013597,2,"2025-12-28T21:50:38.159",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972725,1766958638170,"fUST",-248.99761866,0.00013597,2,"2025-12-28T21:50:38.170",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972727,1766958638180,"fUST",-508.11347399,0.00013597,2,"2025-12-28T21:50:38.180",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972729,1766958638190,"fUST",-5930.57007879,0.00013599,2,"2025-12-28T21:50:38.190",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972731,1766958638199,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.199",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972733,1766958638210,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.210",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972735,1766958638219,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.219",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972737,1766958638228,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.228",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972739,1766958638237,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.237",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972741,1766958638249,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.249",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972743,1766958638258,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.258",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972745,1766958638268,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.268",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972747,1766958638277,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.277",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972748,1766958638286,"fUST",-152.18043554,0.0001369,2,"2025-12-28T21:50:38.286",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972750,1766958638295,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.295",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972752,1766958638305,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.305",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972754,1766958638314,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.314",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972756,1766958638323,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.323",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972758,1766958638332,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.332",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972760,1766958638342,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.342",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972762,1766958638351,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.351",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972764,1766958638360,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.360",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972766,1766958638370,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.370",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972768,1766958638380,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.380",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972770,1766958638389,"fUST",-151.0,0.0001369,2,"2025-12-28T21:50:38.389",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972772,1766958638399,"fUST",-203.40759138,0.00013695,2,"2025-12-28T21:50:38.399",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972774,1766958638409,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.409",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972776,1766958638418,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.418",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972778,1766958638427,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.427",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972780,1766958638438,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.438",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972782,1766958638447,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.447",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972784,1766958638457,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.457",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972786,1766958638466,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.466",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972788,1766958638476,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.476",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972790,1766958638486,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.486",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972792,1766958638495,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.495",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972794,1766958638505,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.505",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972796,1766958638515,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.515",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972799,1766958638525,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.525",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972800,1766958638534,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.534",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972802,1766958638545,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.545",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972804,1766958638555,"fUST",-738.96989933,0.00013695,2,"2025-12-28T21:50:38.555",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972806,1766958638564,"fUST",-767.39181853,0.00013695,2,"2025-12-28T21:50:38.564",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972808,1766958638574,"fUST",-767.39181853,0.00013695,2,"2025-12-28T21:50:38.574",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972810,1766958638583,"fUST",-767.39181853,0.00013695,2,"2025-12-28T21:50:38.583",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972813,1766958638593,"fUST",-767.39181853,0.00013695,2,"2025-12-28T21:50:38.593",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972815,1766958638603,"fUST",-767.39181853,0.00013695,2,"2025-12-28T21:50:38.603",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972816,1766958638612,"fUST",-767.39181853,0.00013695,2,"2025-12-28T21:50:38.612",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972818,1766958638622,"fUST",-767.39181853,0.00013695,2,"2025-12-28T21:50:38.622",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972820,1766958638631,"fUST",-767.39181853,0.00013695,2,"2025-12-28T21:50:38.631",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972822,1766958638640,"fUST",-767.39181853,0.00013695,2,"2025-12-28T21:50:38.640",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972824,1766958638650,"fUST",-961.63787259,0.00013695,2,"2025-12-28T21:50:38.650",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972826,1766958638659,"fUST",-961.63787259,0.00013695,2,"2025-12-28T21:50:38.659",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972829,1766958638669,"fUST",-961.63787259,0.00013695,2,"2025-12-28T21:50:38.669",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972831,1766958638678,"fUST",-500.0,0.00013698,2,"2025-12-28T21:50:38.678",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972833,1766958638688,"fUST",-507.59575154,0.00013698,2,"2025-12-28T21:50:38.688",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972835,1766958638697,"fUST",-1613.66,0.00013698,2,"2025-12-28T21:50:38.697",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972837,1766958638706,"fUST",-1613.66,0.00013698,2,"2025-12-28T21:50:38.706",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972839,1766958638715,"fUST",-1402.87,0.00013698,2,"2025-12-28T21:50:38.715",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972840,1766958638725,"fUST",-1508.654375,0.00013699,2,"2025-12-28T21:50:38.725",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972842,1766958638734,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.734",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972844,1766958638743,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.743",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972846,1766958638753,"fUST",-624.49050549,0.00013699,2,"2025-12-28T21:50:38.753",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972848,1766958638762,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.762",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972850,1766958638771,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.771",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972853,1766958638781,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.781",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972854,1766958638790,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.790",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972856,1766958638800,"fUST",-500.99864949,0.00013699,2,"2025-12-28T21:50:38.800",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972858,1766958638809,"fUST",-500.33333094,0.00013699,2,"2025-12-28T21:50:38.809",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972860,1766958638818,"fUST",-500.44798392,0.00013699,2,"2025-12-28T21:50:38.818",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972862,1766958638827,"fUST",-500.75693434,0.00013699,2,"2025-12-28T21:50:38.827",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972864,1766958638836,"fUST",-500.6174752,0.00013699,2,"2025-12-28T21:50:38.836",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972867,1766958638845,"fUST",-500.3620277,0.00013699,2,"2025-12-28T21:50:38.845",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972869,1766958638855,"fUST",-500.88904655,0.00013699,2,"2025-12-28T21:50:38.855",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972870,1766958638864,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.864",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972873,1766958638874,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.874",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972875,1766958638884,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.884",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972876,1766958638893,"fUST",-630.60877674,0.00013699,2,"2025-12-28T21:50:38.893",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972878,1766958638903,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.903",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972880,1766958638912,"fUST",-500.52009741,0.00013699,2,"2025-12-28T21:50:38.912",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972883,1766958638921,"fUST",-500.25633846,0.00013699,2,"2025-12-28T21:50:38.921",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972885,1766958638931,"fUST",-500.53333308,0.00013699,2,"2025-12-28T21:50:38.931",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972886,1766958638940,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.940",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972888,1766958638950,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.950",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972890,1766958638960,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.960",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972892,1766958638969,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.969",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972894,1766958638979,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.979",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972896,1766958638988,"fUST",-303.81303917,0.00013699,2,"2025-12-28T21:50:38.988",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972898,1766958638998,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:38.998",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972900,1766958639007,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.007",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972902,1766958639016,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.016",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972904,1766958639026,"fUST",-535.09714468,0.00013699,2,"2025-12-28T21:50:39.026",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972906,1766958639035,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.035",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972908,1766958639044,"fUST",-159.62273931,0.00013699,2,"2025-12-28T21:50:39.044",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972910,1766958639053,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.053",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972912,1766958639063,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.063",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972914,1766958639072,"fUST",-500.55944379,0.00013699,2,"2025-12-28T21:50:39.072",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972916,1766958639081,"fUST",-500.79867344,0.00013699,2,"2025-12-28T21:50:39.081",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972918,1766958639091,"fUST",-500.52140116,0.00013699,2,"2025-12-28T21:50:39.091",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972920,1766958639100,"fUST",-365.58002067,0.00013699,2,"2025-12-28T21:50:39.100",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972922,1766958639109,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.109",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972924,1766958639119,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.119",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972926,1766958639128,"fUST",-500.69587199,0.00013699,2,"2025-12-28T21:50:39.128",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972928,1766958639137,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.137",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972930,1766958639147,"fUST",-318.51367968,0.00013699,2,"2025-12-28T21:50:39.147",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972932,1766958639156,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.156",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972934,1766958639169,"fUST",-501.17963046,0.00013699,2,"2025-12-28T21:50:39.169",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972936,1766958639178,"fUST",-500.63022817,0.00013699,2,"2025-12-28T21:50:39.178",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972938,1766958639187,"fUST",-500.40184004,0.00013699,2,"2025-12-28T21:50:39.187",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972940,1766958639196,"fUST",-439.58182908,0.00013699,2,"2025-12-28T21:50:39.196",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972942,1766958639207,"fUST",-500.18389688,0.00013699,2,"2025-12-28T21:50:39.207",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972943,1766958639216,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.216",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972945,1766958639226,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.226",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972947,1766958639235,"fUST",-500.0,0.00013699,2,"2025-12-28T21:50:39.235",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972949,1766958639246,"fUST",-156.41526755,0.00013699,2,"2025-12-28T21:50:39.246",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972951,1766958639256,"fUST",-1402.87,0.00013819,2,"2025-12-28T21:50:39.256",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972953,1766958639265,"fUST",-1001.66221682,0.00013821,2,"2025-12-28T21:50:39.265",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972955,1766958639274,"fUST",-1000.0,0.00013821,2,"2025-12-28T21:50:39.274",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972957,1766958639283,"fUST",-1000.0,0.00013821,2,"2025-12-28T21:50:39.283",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972959,1766958639294,"fUST",-500.0,0.00013821,2,"2025-12-28T21:50:39.294",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972961,1766958639304,"fUST",-764.03106154,0.00013821,2,"2025-12-28T21:50:39.304",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972964,1766958639314,"fUST",-1000.79026071,0.00013821,2,"2025-12-28T21:50:39.314",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972965,1766958639323,"fUST",-1000.0,0.00013821,2,"2025-12-28T21:50:39.323",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972968,1766958639332,"fUST",-1000.0,0.00013821,2,"2025-12-28T21:50:39.332",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972969,1766958639342,"fUST",-1613.66,0.00014246,2,"2025-12-28T21:50:39.342",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972972,1766958639351,"fUST",-500.98003086,0.00014247,2,"2025-12-28T21:50:39.351",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972974,1766958639361,"fUST",-406.98042566,0.00014247,2,"2025-12-28T21:50:39.361",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972976,1766958639371,"fUST",-500.82375682,0.00014247,2,"2025-12-28T21:50:39.371",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972978,1766958639381,"fUST",-241.60520338,0.00014247,2,"2025-12-28T21:50:39.381",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972980,1766958639390,"fUST",-501.65711038,0.00014247,2,"2025-12-28T21:50:39.390",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399972982,1766958639400,"fUST",-1001.21580851,0.00014247,2,"2025-12-28T21:50:39.400",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973002,1766958639591,"fUST",-500.49968045,0.00014247,2,"2025-12-28T21:50:39.591",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973004,1766958639601,"fUST",-500.0,0.00014247,2,"2025-12-28T21:50:39.601",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973006,1766958639611,"fUST",-1001.93029299,0.00014247,2,"2025-12-28T21:50:39.611",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973008,1766958639621,"fUST",-1001.17319375,0.00014247,2,"2025-12-28T21:50:39.621",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973010,1766958639631,"fUST",-608.76100521,0.00014247,2,"2025-12-28T21:50:39.631",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973012,1766958639640,"fUST",-1000.0,0.00014247,2,"2025-12-28T21:50:39.640",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973014,1766958639649,"fUST",-500.0,0.00014247,2,"2025-12-28T21:50:39.649",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973016,1766958639659,"fUST",-500.0,0.00014247,2,"2025-12-28T21:50:39.659",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973018,1766958639668,"fUST",-500.23104155,0.00014247,2,"2025-12-28T21:50:39.668",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973020,1766958639678,"fUST",-500.0,0.00014247,2,"2025-12-28T21:50:39.678",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973022,1766958639688,"fUST",-500.63538122,0.00014247,2,"2025-12-28T21:50:39.688",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973024,1766958639698,"fUST",-501.3264813,0.00014247,2,"2025-12-28T21:50:39.698",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973026,1766958639708,"fUST",-1000.0,0.00014368,2,"2025-12-28T21:50:39.708",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973028,1766958639717,"fUST",-500.0,0.00014368,2,"2025-12-28T21:50:39.717",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973030,1766958639727,"fUST",-1000.0,0.00014368,2,"2025-12-28T21:50:39.727",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973032,1766958639736,"fUST",-463.0,0.00014551,2,"2025-12-28T21:50:39.736",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973034,1766958639746,"fUST",-302.0,0.00014551,2,"2025-12-28T21:50:39.746",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973036,1766958639756,"fUST",-177.0,0.00015272,2,"2025-12-28T21:50:39.756",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973038,1766958639765,"fUST",-189.97563108,0.00015575,2,"2025-12-28T21:50:39.765",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973040,1766958639774,"fUST",-881.88477204,0.00015749,2,"2025-12-28T21:50:39.774",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973042,1766958639784,"fUST",-189.97563107,0.0001605,2,"2025-12-28T21:50:39.784",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973045,1766958639793,"fUST",-7963.5390334,0.00016086,2,"2025-12-28T21:50:39.793",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973048,1766958639802,"fUST",-749.9776947,0.00016086,2,"2025-12-28T21:50:39.802",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973050,1766958639811,"fUST",-6787.8553398,0.0001622,2,"2025-12-28T21:50:39.811",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973052,1766958639821,"fUST",-176.23261327,0.00016328,2,"2025-12-28T21:50:39.821",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973054,1766958639830,"fUST",-5930.57007878,0.00016428,2,"2025-12-28T21:50:39.830",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973056,1766958639840,"fUST",-288.35,0.00016438,2,"2025-12-28T21:50:39.840",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973058,1766958639849,"fUST",-212.7185423,0.00016498,2,"2025-12-28T21:50:39.849",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973059,1766958639859,"fUST",-376.1809797,0.00017041,2,"2025-12-28T21:50:39.859",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973061,1766958639868,"fUST",-176.23261325,0.00017139,2,"2025-12-28T21:50:39.868",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973063,1766958639878,"fUST",-204.0,0.00017272,2,"2025-12-28T21:50:39.878",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973066,1766958639888,"fUST",-1402.87,0.00017297,2,"2025-12-28T21:50:39.888",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973068,1766958639898,"fUST",-500.0,0.00017299,2,"2025-12-28T21:50:39.898",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973070,1766958639907,"fUST",-500.0,0.00017299,2,"2025-12-28T21:50:39.907",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973071,1766958639916,"fUST",-384.4844342,0.00017507,2,"2025-12-28T21:50:39.916",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973074,1766958639925,"fUST",-748.8321373,0.00017507,2,"2025-12-28T21:50:39.925",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973075,1766958639934,"fUST",-376.1809797,0.00017507,2,"2025-12-28T21:50:39.934",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973078,1766958639944,"fUST",-376.1809797,0.00017741,2,"2025-12-28T21:50:39.944",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973079,1766958639953,"fUST",-315.76498637,0.00017822,7,"2025-12-28T21:50:39.953",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973081,1766958639963,"fUST",-540.90370662,0.00017822,7,"2025-12-28T21:50:39.963",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973083,1766958639972,"fUST",-2161.45121167,0.00017822,7,"2025-12-28T21:50:39.972",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973085,1766958639982,"fUST",-486.43841949,0.00017822,7,"2025-12-28T21:50:39.982",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973087,1766958639991,"fUST",-1943.80792427,0.00017822,7,"2025-12-28T21:50:39.991",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973089,1766958640000,"fUST",-176.23261325,0.00017951,2,"2025-12-28T21:50:40.000",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973091,1766958640011,"fUST",-151.0,0.00017976,2,"2025-12-28T21:50:40.011",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973093,1766958640020,"fUST",-461.67526834,0.00017976,2,"2025-12-28T21:50:40.020",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973095,1766958640029,"fUST",-180.84957722,0.00017976,2,"2025-12-28T21:50:40.029",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973097,1766958640038,"fUST",-168.3888056,0.00017976,2,"2025-12-28T21:50:40.038",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973099,1766958640048,"fUST",-151.0,0.00017976,2,"2025-12-28T21:50:40.048",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973101,1766958640057,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.057",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973103,1766958640067,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.067",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973105,1766958640077,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.077",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973107,1766958640086,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.086",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973109,1766958640096,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.096",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973111,1766958640105,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.105",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973113,1766958640115,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.115",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973115,1766958640124,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.124",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973117,1766958640134,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.134",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973119,1766958640143,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.143",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973121,1766958640153,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.153",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973123,1766958640163,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.163",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973125,1766958640176,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.176",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973127,1766958640186,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.186",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973129,1766958640195,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.195",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973131,1766958640204,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.204",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973133,1766958640215,"fUST",-500.0,0.00017976,2,"2025-12-28T21:50:40.215",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973135,1766958640224,"fUST",-434.66,0.00018175,2,"2025-12-28T21:50:40.224",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973137,1766958640234,"fUST",-1776.9057398,0.00018249,2,"2025-12-28T21:50:40.234",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973139,1766958640247,"fUST",-1613.66,0.00018275,2,"2025-12-28T21:50:40.247",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973141,1766958640257,"fUST",-1514.575249,0.00018394,2,"2025-12-28T21:50:40.257",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973143,1766958640266,"fUST",-376.1809797,0.00018466,2,"2025-12-28T21:50:40.266",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973145,1766958640276,"fUST",-151.0,0.00018524,2,"2025-12-28T21:50:40.276",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973147,1766958640286,"fUST",-478.75725327,0.00018524,2,"2025-12-28T21:50:40.286",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973149,1766958640296,"fUST",-174.61919141,0.00018524,2,"2025-12-28T21:50:40.296",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973151,1766958640306,"fUST",-997.34,0.00018552,3,"2025-12-28T21:50:40.306",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973153,1766958640316,"fUST",-498.67,0.00018552,3,"2025-12-28T21:50:40.316",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973156,1766958640326,"fUST",-249.33,0.00018552,3,"2025-12-28T21:50:40.326",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973158,1766958640335,"fUST",-748.02,0.00018552,3,"2025-12-28T21:50:40.335",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973159,1766958640345,"fUST",-1613.66,0.00018561,2,"2025-12-28T21:50:40.345",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973162,1766958640354,"fUST",-1613.66,0.00018561,2,"2025-12-28T21:50:40.354",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973163,1766958640363,"fUST",-1613.66,0.00018561,2,"2025-12-28T21:50:40.363",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973165,1766958640373,"fUST",-1613.66,0.00018561,2,"2025-12-28T21:50:40.373",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973168,1766958640383,"fUST",-23803.47371479,0.00018562,3,"2025-12-28T21:50:40.383",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973205,1766958640805,"fUST",-3e-08,0.00018562,3,"2025-12-28T21:50:40.805",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973208,1766958640820,"fUST",-721.77980252,0.00018562,3,"2025-12-28T21:50:40.820",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973210,1766958640831,"fUST",-18165.2917058,0.00018562,3,"2025-12-28T21:50:40.831",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973212,1766958640842,"fUST",-1428.66,0.00018562,3,"2025-12-28T21:50:40.842",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973364,1766958644607,"fUST",-752.1144226,0.00017507,2,"2025-12-28T21:50:44.607",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973365,1766958644621,"fUST",-423.25192275,0.00018562,3,"2025-12-28T21:50:44.621",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973409,1766958646169,"fUST",-46475.57061516,0.00018562,3,"2025-12-28T21:50:46.169",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973411,1766958646306,"fUST",-11420.78381756,0.00018562,3,"2025-12-28T21:50:46.306",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973412,1766958646316,"fUST",-160.0,0.000186,2,"2025-12-28T21:50:46.316",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973413,1766958646326,"fUST",-170.0,0.0001863,3,"2025-12-28T21:50:46.326",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973414,1766958646335,"fUST",-396.4812623,0.00018732,2,"2025-12-28T21:50:46.335",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973415,1766958646345,"fUST",-289.06127652,0.00018751,2,"2025-12-28T21:50:46.345",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973416,1766958646354,"fUST",-520.31029774,0.00018751,2,"2025-12-28T21:50:46.354",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973417,1766958646363,"fUST",-924.07108878,0.00018751,2,"2025-12-28T21:50:46.363",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973418,1766958646373,"fUST",-214.6347545,0.00018751,2,"2025-12-28T21:50:46.373",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973419,1766958646382,"fUST",-858.53901799,0.00018751,2,"2025-12-28T21:50:46.382",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973420,1766958646391,"fUST",-1931.71279049,0.00018751,2,"2025-12-28T21:50:46.391",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973421,1766958646400,"fUST",-3434.15607197,0.00018751,2,"2025-12-28T21:50:46.400",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973422,1766958646410,"fUST",-202.08790018,0.00018751,2,"2025-12-28T21:50:46.410",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973423,1766958646423,"fUST",-193.02250931,0.00018751,2,"2025-12-28T21:50:46.423",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973424,1766958646432,"fUST",-772.09003722,0.00018751,2,"2025-12-28T21:50:46.432",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973425,1766958646442,"fUST",-1737.20258375,0.00018751,2,"2025-12-28T21:50:46.442",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973426,1766958646452,"fUST",-3088.36014889,0.00018751,2,"2025-12-28T21:50:46.452",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973427,1766958646461,"fUST",-176.23261325,0.00018762,2,"2025-12-28T21:50:46.461",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973428,1766958646471,"fUST",-907.09422444,0.00018784,2,"2025-12-28T21:50:46.471",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973429,1766958646480,"fUST",-2576.03256597,0.00018794,2,"2025-12-28T21:50:46.480",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973430,1766958646490,"fUST",-201.08119693,0.00018861,2,"2025-12-28T21:50:46.490",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973431,1766958646500,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.500",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973432,1766958646509,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.509",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973433,1766958646519,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.519",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973434,1766958646528,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.528",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973435,1766958646538,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.538",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973436,1766958646548,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.548",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973437,1766958646558,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.558",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973438,1766958646568,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.568",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973439,1766958646577,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.577",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973440,1766958646586,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.586",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973441,1766958646596,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.596",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973442,1766958646606,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.606",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973443,1766958646615,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.615",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973444,1766958646625,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.625",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973445,1766958646634,"fUST",-1613.66,0.00018861,2,"2025-12-28T21:50:46.634",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973446,1766958646643,"fUST",-1613.85257286,0.00018861,2,"2025-12-28T21:50:46.643",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973447,1766958646653,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.653",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973448,1766958646662,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.662",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973449,1766958646671,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.671",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973450,1766958646681,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.681",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973451,1766958646690,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.690",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973452,1766958646700,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.700",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973453,1766958646709,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.709",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973454,1766958646719,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.719",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973455,1766958646730,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.730",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973456,1766958646739,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.739",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973457,1766958646749,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.749",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973458,1766958646760,"fUST",-1402.87,0.00018861,2,"2025-12-28T21:50:46.760",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973459,1766958646771,"fUST",-1261.69671113,0.00018861,2,"2025-12-28T21:50:46.771",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973478,1766958844442,"fUST",150.0,8.324e-05,2,"2025-12-28T21:54:04.442",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973479,1766958844676,"fUST",150.0,9.08e-05,2,"2025-12-28T21:54:04.676",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973480,1766958850744,"fUST",1881.01788795,0.00013172,2,"2025-12-28T21:54:10.744",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973481,1766958850766,"fUST",2417.79601428,0.00013172,2,"2025-12-28T21:54:10.766",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973482,1766958872133,"fUST",999.0,0.00013034,2,"2025-12-28T21:54:32.133",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973483,1766958908767,"fUST",150.0,7.296e-05,2,"2025-12-28T21:55:08.767",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973484,1766958909175,"fUST",150.0,7.959e-05,2,"2025-12-28T21:55:09.175",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973487,1766958973637,"fUST",150.0,7.319e-05,2,"2025-12-28T21:56:13.637",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973488,1766958974031,"fUST",150.0,7.984e-05,2,"2025-12-28T21:56:14.031",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973492,1766959038040,"fUST",150.0,7.229e-05,2,"2025-12-28T21:57:18.040",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973493,1766959038448,"fUST",150.0,7.886e-05,2,"2025-12-28T21:57:18.448",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973516,1766959282341,"fUST",5000.0,0.00013172,2,"2025-12-28T22:01:22.341",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973517,1766959305740,"fUST",683.21398572,0.00013172,2,"2025-12-28T22:01:45.740",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973518,1766959305765,"fUST",210.33631889,0.00013172,2,"2025-12-28T22:01:45.765",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973519,1766959474417,"fUST",-207.60776585,0.00013272,2,"2025-12-28T22:04:34.417",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973520,1766959474442,"fUST",-528.19919764,0.00013272,2,"2025-12-28T22:04:34.442",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973521,1766959477128,"fUST",-116.65134709,0.00013272,2,"2025-12-28T22:04:37.128",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973522,1766959477154,"fUST",-183.34865291,0.00013272,2,"2025-12-28T22:04:37.154",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973523,1766959479768,"fUST",-263.83828335,0.00013272,2,"2025-12-28T22:04:39.768",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973524,1766959485916,"fUST",-197.66360847,0.00013272,2,"2025-12-28T22:04:45.916",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973525,1766959485944,"fUST",-82.24532467,0.00013272,2,"2025-12-28T22:04:45.944",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973526,1766959487956,"fUST",-447.07122187,0.00013272,2,"2025-12-28T22:04:47.956",0.00037595000000000006,72.04,0.7180689096707381,700924383.2838163]
[399973527,1766959520099,"fUST",-300.0,0.00013271,2,"2025-12-28T22:05:20.099",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973528,1766959520121,"fUST",-114.65251249,0.00013271,2,"2025-12-28T22:05:20.121",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973529,1766959526179,"fUST",-290.04144167,0.00013271,2,"2025-12-28T22:05:26.179",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973530,1766959528030,"fUST",-172.3262911,0.00013271,2,"2025-12-28T22:05:28.030",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973531,1766959533508,"fUST",-294.29169865,0.00013271,2,"2025-12-28T22:05:33.508",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973532,1766959537736,"fUST",-246.15252243,0.00013271,2,"2025-12-28T22:05:37.736",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973533,1766959566182,"fUST",-82.53553366,0.00013271,2,"2025-12-28T22:06:06.182",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973534,1766959566207,"fUST",-168.00478105,0.00013271,2,"2025-12-28T22:06:06.207",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973538,1766959628997,"fUST",-300.0,0.00013271,2,"2025-12-28T22:07:08.997",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973539,1766959678207,"fUST",-775.75441622,0.00013272,2,"2025-12-28T22:07:58.207",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973540,1766959678226,"fUST",-775.75441622,0.00013272,2,"2025-12-28T22:07:58.226",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973541,1766959678236,"fUST",-12048.49116756,0.00013272,2,"2025-12-28T22:07:58.236",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973542,1766959709311,"fUST",-4447.92755912,0.00013172,2,"2025-12-28T22:08:29.311",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973543,1766959715585,"fUST",-366.21821585,0.00013271,2,"2025-12-28T22:08:35.585",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973544,1766959717620,"fUST",-260.44215252,0.00013271,2,"2025-12-28T22:08:37.620",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973545,1766959717644,"fUST",-39.55784748,0.00013271,2,"2025-12-28T22:08:37.644",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973546,1766959719120,"fUST",-325.2294301,0.00013271,2,"2025-12-28T22:08:39.120",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973547,1766959724875,"fUST",-261.87309079,0.00013271,2,"2025-12-28T22:08:44.875",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973548,1766959724901,"fUST",-38.12690921,0.00013271,2,"2025-12-28T22:08:44.901",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973549,1766959727046,"fUST",-588.53345916,0.00013271,2,"2025-12-28T22:08:47.046",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973550,1766959727070,"fUST",-2.46654084,0.00013271,2,"2025-12-28T22:08:47.070",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973551,1766959733092,"fUST",-300.0,0.00013271,2,"2025-12-28T22:08:53.092",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973552,1766959734496,"fUST",-324.19382753,0.00013271,2,"2025-12-28T22:08:54.496",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973553,1766959734520,"fUST",-40.25287786,0.00013271,2,"2025-12-28T22:08:54.520",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973703,1766959831994,"fUST",-151.0,0.00013265,2,"2025-12-28T22:10:31.994",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973705,1766959832004,"fUST",-151.0,0.00013265,2,"2025-12-28T22:10:32.004",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973707,1766959832014,"fUST",-151.0,0.00013265,2,"2025-12-28T22:10:32.014",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973709,1766959832025,"fUST",-277.40798429,0.00013265,2,"2025-12-28T22:10:32.025",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973711,1766959832034,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:32.034",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973713,1766959832044,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:32.044",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973715,1766959832053,"fUST",-300.0,0.0001327,2,"2025-12-28T22:10:32.053",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973716,1766959832064,"fUST",-1200.0,0.0001327,2,"2025-12-28T22:10:32.064",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973718,1766959832074,"fUST",-14992.88342822,0.0001327,2,"2025-12-28T22:10:32.074",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973720,1766959832086,"fUST",-567.45196851,0.0001327,2,"2025-12-28T22:10:32.086",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973721,1766959832107,"fUST",-875.89904586,0.0001327,2,"2025-12-28T22:10:32.107",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973722,1766959832123,"fUST",-1864.47636112,0.0001327,2,"2025-12-28T22:10:32.123",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973765,1766959838136,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.136",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973766,1766959838146,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.146",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973767,1766959838155,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.155",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973768,1766959838165,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.165",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973769,1766959838174,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.174",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973770,1766959838184,"fUST",-329.3902901,0.00013269,2,"2025-12-28T22:10:38.184",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973771,1766959838193,"fUST",-501.09537265,0.00013269,2,"2025-12-28T22:10:38.193",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973772,1766959838203,"fUST",-187.7624438,0.00013269,2,"2025-12-28T22:10:38.203",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973773,1766959838212,"fUST",-276.66402073,0.00013269,2,"2025-12-28T22:10:38.212",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973774,1766959838226,"fUST",-472.88879015,0.00013269,2,"2025-12-28T22:10:38.226",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973775,1766959838235,"fUST",-416.31500497,0.00013269,2,"2025-12-28T22:10:38.235",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973776,1766959838244,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.244",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973777,1766959838253,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.253",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973778,1766959838263,"fUST",-500.0,0.00013269,2,"2025-12-28T22:10:38.263",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973779,1766959838272,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.272",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973780,1766959838282,"fUST",-500.0,0.00013269,2,"2025-12-28T22:10:38.282",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973781,1766959838291,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.291",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973782,1766959838300,"fUST",-601.19142485,0.00013269,2,"2025-12-28T22:10:38.300",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973783,1766959838310,"fUST",-15551.4073669,0.0001327,2,"2025-12-28T22:10:38.310",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973784,1766959838322,"fUST",-920.0098551,0.0001327,2,"2025-12-28T22:10:38.322",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973785,1766959838334,"fUST",-625.58105007,0.0001327,2,"2025-12-28T22:10:38.334",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973790,1766959840663,"fUST",-3e-08,0.0001327,2,"2025-12-28T22:10:40.663",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973791,1766959840674,"fUST",-1215.85455083,0.0001327,2,"2025-12-28T22:10:40.674",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973792,1766959840685,"fUST",-239.26821944,0.0001327,2,"2025-12-28T22:10:40.685",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973793,1766959840695,"fUST",-150.0,0.00013271,2,"2025-12-28T22:10:40.695",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973794,1766959840704,"fUST",-282.51114891,0.00013273,2,"2025-12-28T22:10:40.704",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973795,1766959840715,"fUST",-217.48885109,0.00013273,2,"2025-12-28T22:10:40.715",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973796,1766959840724,"fUST",-500.0,0.00013273,2,"2025-12-28T22:10:40.724",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973797,1766959840733,"fUST",-500.0,0.00013273,2,"2025-12-28T22:10:40.733",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973798,1766959840742,"fUST",-500.0,0.00013273,2,"2025-12-28T22:10:40.742",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973799,1766959840751,"fUST",-500.0,0.00013273,2,"2025-12-28T22:10:40.751",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973800,1766959840760,"fUST",-500.0,0.00013273,2,"2025-12-28T22:10:40.760",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973801,1766959840770,"fUST",-500.0,0.00013273,2,"2025-12-28T22:10:40.770",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973802,1766959840780,"fUST",-500.0,0.00013273,2,"2025-12-28T22:10:40.780",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973803,1766959840789,"fUST",-613.1,0.00013698,2,"2025-12-28T22:10:40.789",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973804,1766959840798,"fUST",-613.1,0.00013698,2,"2025-12-28T22:10:40.798",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973805,1766959840807,"fUST",-613.1,0.00013698,2,"2025-12-28T22:10:40.807",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973806,1766959840816,"fUST",-379.878494,0.00013699,2,"2025-12-28T22:10:40.816",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973807,1766959840825,"fUST",-1000.0,0.00013699,2,"2025-12-28T22:10:40.825",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973809,1766959840834,"fUST",-523.97056295,0.00013699,2,"2025-12-28T22:10:40.834",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973811,1766959840843,"fUST",-510.33806414,0.00013699,2,"2025-12-28T22:10:40.843",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973813,1766959840852,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:40.852",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973815,1766959840861,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:40.861",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973836,1766959841045,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:41.045",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973838,1766959841058,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:41.058",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973840,1766959841067,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:41.067",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973842,1766959841076,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:41.076",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973844,1766959841086,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:41.086",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973846,1766959841095,"fUST",-565.33805758,0.00013699,2,"2025-12-28T22:10:41.095",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973848,1766959841105,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:41.105",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973850,1766959841114,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:41.114",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973852,1766959841123,"fUST",-500.0,0.00013699,2,"2025-12-28T22:10:41.123",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973854,1766959841133,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:10:41.133",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973857,1766959841152,"fUST",-1144.06896328,0.00013821,2,"2025-12-28T22:10:41.152",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973860,1766959841163,"fUST",-500.52505764,0.00014247,2,"2025-12-28T22:10:41.163",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973862,1766959841173,"fUST",-476.37946731,0.00014368,2,"2025-12-28T22:10:41.173",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973864,1766959841182,"fUST",-420.0,0.00014548,2,"2025-12-28T22:10:41.182",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973866,1766959841192,"fUST",-915.0,0.00014596,2,"2025-12-28T22:10:41.192",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973868,1766959841202,"fUST",-177.0,0.00015271,2,"2025-12-28T22:10:41.202",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973870,1766959841212,"fUST",-758.35753728,0.00015752,2,"2025-12-28T22:10:41.212",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973872,1766959841223,"fUST",-529.0,0.0001595,2,"2025-12-28T22:10:41.223",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973874,1766959841233,"fUST",-204.0,0.00017271,2,"2025-12-28T22:10:41.233",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973876,1766959841244,"fUST",-461.67526834,0.00017866,2,"2025-12-28T22:10:41.244",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973878,1766959841254,"fUST",-151.0,0.00017866,2,"2025-12-28T22:10:41.254",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973880,1766959841264,"fUST",-500.0,0.00017866,2,"2025-12-28T22:10:41.264",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973882,1766959841274,"fUST",-500.0,0.00017866,2,"2025-12-28T22:10:41.274",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973885,1766959841284,"fUST",-500.0,0.00017866,2,"2025-12-28T22:10:41.284",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973887,1766959841294,"fUST",-500.0,0.00017866,2,"2025-12-28T22:10:41.294",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973889,1766959841304,"fUST",-1000.0,0.00017866,2,"2025-12-28T22:10:41.304",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973891,1766959841313,"fUST",-390.71439394,0.00017866,2,"2025-12-28T22:10:41.313",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973893,1766959841323,"fUST",-12.67237589,0.00017866,2,"2025-12-28T22:10:41.323",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973895,1766959841336,"fUST",-987.32762411,0.00017866,2,"2025-12-28T22:10:41.336",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973897,1766959841347,"fUST",-1000.0,0.00017866,2,"2025-12-28T22:10:41.347",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973899,1766959841356,"fUST",-1000.0,0.00017866,2,"2025-12-28T22:10:41.356",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973901,1766959841366,"fUST",-1490.35436238,0.00017866,2,"2025-12-28T22:10:41.366",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973903,1766959841376,"fUST",-185.19777181,0.00017866,2,"2025-12-28T22:10:41.376",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973905,1766959841386,"fUST",-168.3888056,0.00017866,2,"2025-12-28T22:10:41.386",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973907,1766959841396,"fUST",-963.01602271,0.00018361,3,"2025-12-28T22:10:41.396",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399973910,1766959841408,"fUST",-30592.90438003,0.00018361,3,"2025-12-28T22:10:41.408",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974077,1766959845722,"fUST",-335.13394028,0.00018361,3,"2025-12-28T22:10:45.722",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974090,1766959846337,"fUST",-7133.28565701,0.00018361,3,"2025-12-28T22:10:46.337",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974091,1766959846347,"fUST",-478.75725327,0.00018414,2,"2025-12-28T22:10:46.347",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974092,1766959846359,"fUST",-154.51578537,0.00018414,2,"2025-12-28T22:10:46.359",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974093,1766959846371,"fUST",-174.61919141,0.00018414,2,"2025-12-28T22:10:46.371",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974094,1766959846380,"fUST",-336.62507117,0.00018461,2,"2025-12-28T22:10:46.380",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974095,1766959846390,"fUST",-336.62507117,0.00018496,2,"2025-12-28T22:10:46.390",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974096,1766959846399,"fUST",-336.62507117,0.00018531,2,"2025-12-28T22:10:46.399",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974097,1766959846409,"fUST",-336.62507117,0.00018566,2,"2025-12-28T22:10:46.409",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974098,1766959846418,"fUST",-10000.0,0.000186,2,"2025-12-28T22:10:46.418",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974099,1766959846428,"fUST",-25.50669684,0.00018601,2,"2025-12-28T22:10:46.428",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974100,1766959846440,"fUST",-311.11837433,0.00018601,2,"2025-12-28T22:10:46.440",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974101,1766959846453,"fUST",-157.7,0.0001864,3,"2025-12-28T22:10:46.453",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974102,1766959846462,"fUST",-473.1,0.0001864,3,"2025-12-28T22:10:46.462",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974103,1766959846472,"fUST",-480.34,0.00018651,3,"2025-12-28T22:10:46.472",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974104,1766959846481,"fUST",-630.8,0.00018651,3,"2025-12-28T22:10:46.481",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974105,1766959846491,"fUST",-315.4,0.00018651,3,"2025-12-28T22:10:46.491",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974106,1766959846500,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.500",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974107,1766959846510,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.510",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974108,1766959846519,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.519",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974109,1766959846528,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.528",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974110,1766959846538,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.538",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974111,1766959846547,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.547",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974112,1766959846557,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.557",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974113,1766959846567,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.567",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974114,1766959846577,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.577",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974115,1766959846587,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.587",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974116,1766959846597,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.597",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974117,1766959846607,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.607",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974118,1766959846617,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.617",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974119,1766959846627,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.627",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974120,1766959846639,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.639",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974121,1766959846648,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.648",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974122,1766959846660,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.660",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974123,1766959846670,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.670",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974124,1766959846679,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.679",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974125,1766959846690,"fUST",-613.1,0.0001866,2,"2025-12-28T22:10:46.690",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974126,1766959846700,"fUST",-613.31328887,0.0001866,2,"2025-12-28T22:10:46.700",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974127,1766959846709,"fUST",-25669.12838162,0.00018661,2,"2025-12-28T22:10:46.709",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974340,1766960608122,"fUST",1104.15488176,0.00012717,2,"2025-12-28T22:23:28.122",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974341,1766960608144,"fUST",421.17062634,0.00012717,2,"2025-12-28T22:23:28.144",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974363,1766960711670,"fUST",5000.0,0.00013172,2,"2025-12-28T22:25:11.670",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974367,1766960763664,"fUST",150.0,8.499e-05,2,"2025-12-28T22:26:03.664",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974368,1766960764065,"fUST",150.0,9.272e-05,2,"2025-12-28T22:26:04.065",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974377,1766960828268,"fUST",150.0,7.477e-05,2,"2025-12-28T22:27:08.268",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974378,1766960828611,"fUST",150.0,8.156e-05,2,"2025-12-28T22:27:08.611",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974402,1766960880237,"fUST",1716.0,0.00028767,120,"2025-12-28T22:28:00.237",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974428,1766960973386,"fUST",8464.2694132,0.00012538,2,"2025-12-28T22:29:33.386",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974455,1766961032273,"fUST",-156.0,0.00013272,2,"2025-12-28T22:30:32.273",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974456,1766961032283,"fUST",-300.0,0.00013272,2,"2025-12-28T22:30:32.283",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974457,1766961032294,"fUST",-194.02727789,0.00013272,2,"2025-12-28T22:30:32.294",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974459,1766961032334,"fUST",-83.97272211,0.00013272,2,"2025-12-28T22:30:32.334",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974460,1766961032343,"fUST",-608.0,0.00013272,2,"2025-12-28T22:30:32.343",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974461,1766961032352,"fUST",-150.0,0.00013272,2,"2025-12-28T22:30:32.352",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974462,1766961032362,"fUST",-990.5937786,0.00013272,25,"2025-12-28T22:30:32.362",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974463,1766961032371,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.371",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974464,1766961032380,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.380",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974465,1766961032389,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.389",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974466,1766961032398,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.398",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974468,1766961032407,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.407",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974470,1766961032417,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.417",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974471,1766961032426,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.426",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974472,1766961032435,"fUST",-420.23192091,0.00013273,2,"2025-12-28T22:30:32.435",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974473,1766961032444,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.444",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974474,1766961032452,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.452",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974475,1766961032461,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.461",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974476,1766961032471,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.471",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974477,1766961032480,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.480",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974478,1766961032489,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.489",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974479,1766961032499,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.499",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974480,1766961032508,"fUST",-500.0,0.00013273,2,"2025-12-28T22:30:32.508",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974481,1766961032517,"fUST",-200.0,0.00013425,2,"2025-12-28T22:30:32.517",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974483,1766961032527,"fUST",-500.0,0.00013425,2,"2025-12-28T22:30:32.527",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974484,1766961032536,"fUST",-500.0,0.00013425,2,"2025-12-28T22:30:32.536",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974485,1766961032545,"fUST",-500.0,0.00013425,2,"2025-12-28T22:30:32.545",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974486,1766961032555,"fUST",-150.0,0.00013425,2,"2025-12-28T22:30:32.555",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974487,1766961032564,"fUST",-500.0,0.00013562,2,"2025-12-28T22:30:32.564",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974488,1766961032574,"fUST",-500.0,0.00013562,2,"2025-12-28T22:30:32.574",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974489,1766961032583,"fUST",-500.0,0.00013562,2,"2025-12-28T22:30:32.583",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974490,1766961032593,"fUST",-293.98174318,0.00013562,2,"2025-12-28T22:30:32.593",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974491,1766961032602,"fUST",-186.29158513,0.00013597,2,"2025-12-28T22:30:32.602",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974492,1766961032611,"fUST",-300.0,0.00013673,2,"2025-12-28T22:30:32.611",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974493,1766961032620,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.620",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974494,1766961032629,"fUST",-285.29047395,0.00013697,2,"2025-12-28T22:30:32.629",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974496,1766961032641,"fUST",-214.70952605,0.00013697,2,"2025-12-28T22:30:32.641",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974497,1766961032650,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.650",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974498,1766961032659,"fUST",-231.01243985,0.00013697,2,"2025-12-28T22:30:32.659",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974499,1766961032668,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.668",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974500,1766961032682,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.682",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974501,1766961032692,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.692",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974502,1766961032702,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.702",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974503,1766961032711,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.711",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974504,1766961032720,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.720",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974505,1766961032729,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.729",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974506,1766961032738,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.738",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974507,1766961032747,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.747",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974508,1766961032756,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.756",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974509,1766961032765,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.765",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974510,1766961032775,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.775",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974511,1766961032784,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.784",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974512,1766961032793,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.793",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974513,1766961032802,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.802",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974514,1766961032811,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.811",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974515,1766961032820,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.820",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974516,1766961032830,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.830",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974517,1766961032839,"fUST",-569.04845387,0.00013697,2,"2025-12-28T22:30:32.839",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974518,1766961032848,"fUST",-529.60895672,0.00013697,2,"2025-12-28T22:30:32.848",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974519,1766961032859,"fUST",-82.11813119,0.00013697,2,"2025-12-28T22:30:32.859",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974520,1766961032869,"fUST",-611.72708791,0.00013697,2,"2025-12-28T22:30:32.869",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974521,1766961032878,"fUST",-611.72708791,0.00013697,2,"2025-12-28T22:30:32.878",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974522,1766961032887,"fUST",-611.72708791,0.00013697,2,"2025-12-28T22:30:32.887",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974523,1766961032896,"fUST",-611.72708791,0.00013697,2,"2025-12-28T22:30:32.896",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974524,1766961032905,"fUST",-611.72708791,0.00013697,2,"2025-12-28T22:30:32.905",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974525,1766961032915,"fUST",-611.72708791,0.00013697,2,"2025-12-28T22:30:32.915",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974526,1766961032925,"fUST",-611.72708791,0.00013697,2,"2025-12-28T22:30:32.925",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974527,1766961032935,"fUST",-631.46021977,0.00013697,2,"2025-12-28T22:30:32.935",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974528,1766961032945,"fUST",-631.46021977,0.00013697,2,"2025-12-28T22:30:32.945",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974529,1766961032956,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:32.956",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974530,1766961032966,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:32.966",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974531,1766961032976,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:32.976",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974532,1766961032985,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:32.985",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974533,1766961032995,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:32.995",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974534,1766961033004,"fUST",-400.61762715,0.00013699,2,"2025-12-28T22:30:33.004",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974535,1766961033013,"fUST",-613.59715472,0.00013699,2,"2025-12-28T22:30:33.013",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974536,1766961033023,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.023",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974537,1766961033032,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.032",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974538,1766961033041,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.041",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974539,1766961033051,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.051",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974540,1766961033060,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.060",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974541,1766961033070,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.070",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974542,1766961033079,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.079",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974543,1766961033087,"fUST",-500.66316027,0.00013699,2,"2025-12-28T22:30:33.087",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974544,1766961033096,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.096",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974545,1766961033105,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.105",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974546,1766961033114,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.114",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974547,1766961033123,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.123",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974548,1766961033132,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.132",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974549,1766961033141,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.141",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974550,1766961033151,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.151",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974551,1766961033160,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.160",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974552,1766961033169,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.169",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974553,1766961033177,"fUST",-500.17663948,0.00013699,2,"2025-12-28T22:30:33.177",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974554,1766961033187,"fUST",-163.59360218,0.00013699,2,"2025-12-28T22:30:33.187",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974555,1766961033196,"fUST",-253.84004691,0.00013699,2,"2025-12-28T22:30:33.196",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974556,1766961033205,"fUST",-440.83623024,0.00013699,2,"2025-12-28T22:30:33.205",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974557,1766961033215,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.215",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974558,1766961033224,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.224",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974559,1766961033233,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.233",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974560,1766961033242,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.242",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974561,1766961033251,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.251",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974562,1766961033261,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.261",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974563,1766961033270,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.270",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974564,1766961033279,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.279",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974565,1766961033288,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.288",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974566,1766961033298,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.298",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974567,1766961033308,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.308",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974568,1766961033317,"fUST",-500.20542431,0.00013699,2,"2025-12-28T22:30:33.317",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974569,1766961033327,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.327",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974570,1766961033337,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.337",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974571,1766961033347,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.347",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974572,1766961033357,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.357",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974573,1766961033366,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.366",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974574,1766961033375,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:33.375",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974575,1766961033384,"fUST",-215.93776272,0.00013699,2,"2025-12-28T22:30:33.384",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974595,1766961038320,"fUST",-284.06223728,0.00013699,2,"2025-12-28T22:30:38.320",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974596,1766961038332,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:38.332",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974597,1766961038343,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:38.343",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974598,1766961038355,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:38.355",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974599,1766961038367,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:38.367",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974600,1766961038380,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:38.380",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974601,1766961038390,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:38.390",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974602,1766961038406,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:38.406",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974603,1766961038416,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:38.416",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974604,1766961038426,"fUST",-500.0,0.00013699,2,"2025-12-28T22:30:38.426",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974605,1766961038436,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.436",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974606,1766961038447,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.447",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974607,1766961038457,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.457",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974608,1766961038468,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.468",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974609,1766961038479,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.479",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974610,1766961038491,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.491",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974611,1766961038502,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.502",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974612,1766961038514,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.514",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974613,1766961038524,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.524",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974614,1766961038534,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.534",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974615,1766961038544,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.544",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974616,1766961038555,"fUST",-198.76179239,0.00013821,2,"2025-12-28T22:30:38.555",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974617,1766961038568,"fUST",-801.23820761,0.00013821,2,"2025-12-28T22:30:38.568",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974618,1766961038578,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.578",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974619,1766961038588,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.588",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974620,1766961038600,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:30:38.600",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974621,1766961038610,"fUST",-500.0,0.00013836,2,"2025-12-28T22:30:38.610",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974622,1766961038620,"fUST",-484.09087641,0.00013836,2,"2025-12-28T22:30:38.620",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974623,1766961038632,"fUST",-15.90912359,0.00013836,2,"2025-12-28T22:30:38.632",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974624,1766961038643,"fUST",-500.0,0.00013836,2,"2025-12-28T22:30:38.643",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974625,1766961038653,"fUST",-71.97777204,0.00013973,2,"2025-12-28T22:30:38.653",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974636,1766961040624,"fUST",-511.7087079,0.00013696,2,"2025-12-28T22:30:40.624",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974637,1766961040635,"fUST",-500.0,0.00013696,2,"2025-12-28T22:30:40.635",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974638,1766961040646,"fUST",-500.0,0.00013696,2,"2025-12-28T22:30:40.646",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974639,1766961040657,"fUST",-284.14267675,0.00013696,2,"2025-12-28T22:30:40.657",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974640,1766961040669,"fUST",-215.85732325,0.00013696,2,"2025-12-28T22:30:40.669",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974641,1766961040683,"fUST",-500.0,0.00013696,2,"2025-12-28T22:30:40.683",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974642,1766961040693,"fUST",-403.64809682,0.00013696,2,"2025-12-28T22:30:40.693",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974643,1766961040710,"fUST",-96.35190318,0.00013696,2,"2025-12-28T22:30:40.710",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974644,1766961040720,"fUST",-639.42721387,0.00013696,2,"2025-12-28T22:30:40.720",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974645,1766961040730,"fUST",-500.0,0.00013696,2,"2025-12-28T22:30:40.730",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974646,1766961040740,"fUST",-500.0,0.00013696,2,"2025-12-28T22:30:40.740",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974647,1766961040753,"fUST",-500.0,0.00013696,2,"2025-12-28T22:30:40.753",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974648,1766961040763,"fUST",-216.74646822,0.00013973,2,"2025-12-28T22:30:40.763",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974649,1766961040773,"fUST",-462.74105409,0.00013973,2,"2025-12-28T22:30:40.773",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974650,1766961040783,"fUST",-500.0,0.00013973,2,"2025-12-28T22:30:40.783",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974651,1766961040794,"fUST",-503.0,0.0001411,2,"2025-12-28T22:30:40.794",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974652,1766961040804,"fUST",-600.0,0.00014221,2,"2025-12-28T22:30:40.804",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974654,1766961040815,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.815",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974655,1766961040826,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.826",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974656,1766961040836,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.836",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974657,1766961040847,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.847",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974658,1766961040858,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.858",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974659,1766961040868,"fUST",-1000.67462727,0.00014247,2,"2025-12-28T22:30:40.868",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974660,1766961040878,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.878",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974661,1766961040889,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.889",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974662,1766961040899,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.899",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974663,1766961040910,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.910",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974664,1766961040920,"fUST",-1076.80270407,0.00014247,2,"2025-12-28T22:30:40.920",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974665,1766961040930,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.930",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974666,1766961040941,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.941",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974667,1766961040951,"fUST",-424.28409043,0.00014247,2,"2025-12-28T22:30:40.951",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974668,1766961040961,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.961",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974669,1766961040972,"fUST",-688.443821,0.00014247,2,"2025-12-28T22:30:40.972",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974670,1766961040983,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.983",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974671,1766961040994,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:40.994",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974672,1766961041004,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.004",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974673,1766961041014,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.014",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974674,1766961041024,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.024",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974675,1766961041035,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.035",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974676,1766961041045,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.045",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974677,1766961041055,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.055",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974678,1766961041066,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.066",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974679,1766961041076,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.076",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974680,1766961041087,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.087",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974681,1766961041098,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.098",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974682,1766961041109,"fUST",-841.49087632,0.00014247,2,"2025-12-28T22:30:41.109",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974683,1766961041119,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.119",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974684,1766961041130,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.130",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974685,1766961041141,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.141",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974687,1766961041151,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.151",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974688,1766961041162,"fUST",-640.55121323,0.00014247,2,"2025-12-28T22:30:41.162",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974691,1766961041173,"fUST",-559.13582735,0.00014247,2,"2025-12-28T22:30:41.173",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974693,1766961041187,"fUST",-440.86417265,0.00014247,2,"2025-12-28T22:30:41.187",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974695,1766961041197,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.197",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974697,1766961041207,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.207",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974700,1766961041217,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.217",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974702,1766961041227,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.227",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974704,1766961041238,"fUST",-410.84290088,0.00014247,2,"2025-12-28T22:30:41.238",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974706,1766961041248,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.248",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974708,1766961041258,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.258",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974710,1766961041268,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.268",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974712,1766961041279,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:30:41.279",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974714,1766961041290,"fUST",-263.783709,0.00014368,2,"2025-12-28T22:30:41.290",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974717,1766961041300,"fUST",-263.783709,0.00014368,2,"2025-12-28T22:30:41.300",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974719,1766961041310,"fUST",-263.783709,0.00014368,2,"2025-12-28T22:30:41.310",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974721,1766961041319,"fUST",-263.783709,0.00014368,2,"2025-12-28T22:30:41.319",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974723,1766961041329,"fUST",-151.0,0.00014368,2,"2025-12-28T22:30:41.329",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974725,1766961041339,"fUST",-151.0,0.00014368,2,"2025-12-28T22:30:41.339",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974727,1766961041349,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.349",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974729,1766961041359,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.359",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974731,1766961041368,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.368",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974733,1766961041378,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.378",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974735,1766961041390,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.390",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974737,1766961041399,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.399",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974739,1766961041409,"fUST",-1021.33743459,0.00014368,2,"2025-12-28T22:30:41.409",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974741,1766961041418,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.418",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974743,1766961041428,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.428",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974745,1766961041438,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.438",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974748,1766961041448,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.448",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974750,1766961041457,"fUST",-1293.7052541,0.00014368,2,"2025-12-28T22:30:41.457",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974751,1766961041465,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.465",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974753,1766961041475,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.475",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974755,1766961041484,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:30:41.484",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974781,1766961041700,"fUST",-160.0,0.00014489,2,"2025-12-28T22:30:41.700",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974783,1766961041713,"fUST",-900.0,0.00014768,2,"2025-12-28T22:30:41.713",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974785,1766961041724,"fUST",-500.0,0.00014795,2,"2025-12-28T22:30:41.724",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974787,1766961041733,"fUST",-500.0,0.00014795,2,"2025-12-28T22:30:41.733",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974789,1766961041742,"fUST",-999.99,0.00014795,2,"2025-12-28T22:30:41.742",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974791,1766961041752,"fUST",-912.96459635,0.00014795,2,"2025-12-28T22:30:41.752",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974793,1766961041762,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.762",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974795,1766961041770,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.770",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974797,1766961041779,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.779",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974799,1766961041788,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.788",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974801,1766961041798,"fUST",-1501.02108075,0.00014795,2,"2025-12-28T22:30:41.798",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974803,1766961041807,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.807",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974805,1766961041816,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.816",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974807,1766961041825,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.825",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974809,1766961041834,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.834",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974812,1766961041843,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.843",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974813,1766961041853,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.853",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974815,1766961041862,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.862",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974818,1766961041871,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.871",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974820,1766961041881,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.881",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974822,1766961041890,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.890",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974824,1766961041899,"fUST",-1516.26229234,0.00014795,2,"2025-12-28T22:30:41.899",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974825,1766961041908,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.908",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974827,1766961041917,"fUST",-1103.22724108,0.00014795,2,"2025-12-28T22:30:41.917",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974829,1766961041926,"fUST",-632.30285891,0.00014795,2,"2025-12-28T22:30:41.926",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974831,1766961041935,"fUST",-285.72893851,0.00014795,2,"2025-12-28T22:30:41.935",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974833,1766961041945,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.945",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974835,1766961041954,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.954",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974837,1766961041963,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:30:41.963",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974839,1766961041972,"fUST",-263.783709,0.00014795,2,"2025-12-28T22:30:41.972",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974841,1766961041981,"fUST",-263.783709,0.00014795,2,"2025-12-28T22:30:41.981",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974843,1766961041990,"fUST",-263.783709,0.00014795,2,"2025-12-28T22:30:41.990",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974846,1766961041999,"fUST",-263.783709,0.00014795,2,"2025-12-28T22:30:41.999",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974847,1766961042008,"fUST",-151.0,0.00014795,2,"2025-12-28T22:30:42.008",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974850,1766961042017,"fUST",-155.658401,0.00014795,2,"2025-12-28T22:30:42.017",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974851,1766961042026,"fUST",-174.80805383,0.00014916,2,"2025-12-28T22:30:42.026",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974853,1766961042036,"fUST",-500.0,0.00014916,2,"2025-12-28T22:30:42.036",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974855,1766961042045,"fUST",-2000.0,0.00014916,2,"2025-12-28T22:30:42.045",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974857,1766961042055,"fUST",-1062.98262435,0.00014916,2,"2025-12-28T22:30:42.055",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974860,1766961042064,"fUST",-2000.0,0.00014916,2,"2025-12-28T22:30:42.064",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974862,1766961042073,"fUST",-2000.0,0.00014916,2,"2025-12-28T22:30:42.073",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974863,1766961042083,"fUST",-2000.0,0.00014916,2,"2025-12-28T22:30:42.083",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974865,1766961042091,"fUST",-2000.0,0.00014916,2,"2025-12-28T22:30:42.091",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974867,1766961042100,"fUST",-2000.0,0.00014916,2,"2025-12-28T22:30:42.100",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974870,1766961042111,"fUST",-2000.0,0.00014916,2,"2025-12-28T22:30:42.111",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974871,1766961042120,"fUST",-260.0,0.00015037,2,"2025-12-28T22:30:42.120",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974873,1766961042129,"fUST",-177.0,0.00015272,2,"2025-12-28T22:30:42.129",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974876,1766961042139,"fUST",-900.0,0.00015316,2,"2025-12-28T22:30:42.139",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974878,1766961042147,"fUST",-151.0,0.00015342,2,"2025-12-28T22:30:42.147",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974879,1766961042157,"fUST",-500.93999528,0.00015342,2,"2025-12-28T22:30:42.157",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974882,1766961042166,"fUST",-1500.71052117,0.00015342,2,"2025-12-28T22:30:42.166",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974884,1766961042176,"fUST",-203.99114667,0.00015342,2,"2025-12-28T22:30:42.176",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974886,1766961042185,"fUST",-2000.76422099,0.00015342,2,"2025-12-28T22:30:42.185",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974888,1766961042194,"fUST",-1502.03362733,0.00015342,2,"2025-12-28T22:30:42.194",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974890,1766961042203,"fUST",-500.0,0.00015342,2,"2025-12-28T22:30:42.203",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974892,1766961042212,"fUST",-795.17970332,0.00015342,2,"2025-12-28T22:30:42.212",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974894,1766961042221,"fUST",-2128.34758048,0.00015342,2,"2025-12-28T22:30:42.221",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974896,1766961042230,"fUST",-1190.98115429,0.00015342,2,"2025-12-28T22:30:42.230",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974898,1766961042239,"fUST",-289.10920786,0.00015342,2,"2025-12-28T22:30:42.239",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974900,1766961042248,"fUST",-601.9114542,0.00015342,2,"2025-12-28T22:30:42.248",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974902,1766961042259,"fUST",-1500.0,0.00015342,2,"2025-12-28T22:30:42.259",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974904,1766961042268,"fUST",-2000.0,0.00015342,2,"2025-12-28T22:30:42.268",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974906,1766961042277,"fUST",-263.783709,0.00015464,2,"2025-12-28T22:30:42.277",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974908,1766961042286,"fUST",-263.783709,0.00015464,2,"2025-12-28T22:30:42.286",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974910,1766961042294,"fUST",-263.783709,0.00015464,2,"2025-12-28T22:30:42.294",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974912,1766961042303,"fUST",-263.783709,0.00015464,2,"2025-12-28T22:30:42.303",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974914,1766961042311,"fUST",-500.0,0.00015464,2,"2025-12-28T22:30:42.311",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974916,1766961042320,"fUST",-1000.0,0.00015464,2,"2025-12-28T22:30:42.320",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974918,1766961042329,"fUST",-1000.0,0.00015464,2,"2025-12-28T22:30:42.329",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974920,1766961042338,"fUST",-500.0,0.00015464,2,"2025-12-28T22:30:42.338",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974922,1766961042347,"fUST",-360.0,0.00015585,2,"2025-12-28T22:30:42.347",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974924,1766961042355,"fUST",-640.87800554,0.00015639,2,"2025-12-28T22:30:42.355",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974926,1766961042364,"fUST",-528.08,0.00016865,3,"2025-12-28T22:30:42.364",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974928,1766961042373,"fUST",-264.04,0.00016865,3,"2025-12-28T22:30:42.373",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974930,1766961042382,"fUST",-792.12,0.00016865,3,"2025-12-28T22:30:42.382",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974932,1766961042393,"fUST",-204.0,0.00017272,2,"2025-12-28T22:30:42.393",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974934,1766961042402,"fUST",-168.3888056,0.00017677,2,"2025-12-28T22:30:42.402",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974935,1766961042411,"fUST",-461.67526834,0.00017677,2,"2025-12-28T22:30:42.411",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974936,1766961042420,"fUST",-500.0,0.00017808,2,"2025-12-28T22:30:42.420",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974937,1766961042428,"fUST",-500.0,0.00017945,2,"2025-12-28T22:30:42.428",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974938,1766961042437,"fUST",-500.0,0.00018082,2,"2025-12-28T22:30:42.437",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974939,1766961042446,"fUST",-500.0,0.00018219,2,"2025-12-28T22:30:42.446",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974940,1766961042455,"fUST",-174.61919141,0.00018225,2,"2025-12-28T22:30:42.455",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974941,1766961042464,"fUST",-478.75725327,0.00018225,2,"2025-12-28T22:30:42.464",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974942,1766961042473,"fUST",-1056.16,0.00018235,3,"2025-12-28T22:30:42.473",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974943,1766961042481,"fUST",-528.08,0.00018235,3,"2025-12-28T22:30:42.481",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974944,1766961042490,"fUST",-151.0,0.000183,2,"2025-12-28T22:30:42.490",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974945,1766961042499,"fUST",-500.0,0.00018356,2,"2025-12-28T22:30:42.499",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974946,1766961042508,"fUST",-2297.70390823,0.00018462,2,"2025-12-28T22:30:42.508",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974947,1766961042517,"fUST",-337.947418,0.00018481,2,"2025-12-28T22:30:42.517",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974948,1766961042526,"fUST",-844.3237274,0.00018481,2,"2025-12-28T22:30:42.526",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974949,1766961042535,"fUST",-500.0,0.00018493,2,"2025-12-28T22:30:42.535",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974950,1766961042544,"fUST",-263.783709,0.00018601,2,"2025-12-28T22:30:42.544",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974951,1766961042553,"fUST",-263.783709,0.00018601,2,"2025-12-28T22:30:42.553",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974952,1766961042562,"fUST",-263.783709,0.00018601,2,"2025-12-28T22:30:42.562",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974953,1766961042571,"fUST",-263.783709,0.00018601,2,"2025-12-28T22:30:42.571",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974954,1766961042580,"fUST",-151.0,0.00018601,2,"2025-12-28T22:30:42.580",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974956,1766961042589,"fUST",-125007.31498506,0.00018601,2,"2025-12-28T22:30:42.589",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974958,1766961042603,"fUST",-8370.30308283,0.00018601,2,"2025-12-28T22:30:42.603",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974961,1766961042614,"fUST",-304.127,0.00018601,2,"2025-12-28T22:30:42.614",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399974963,1766961042625,"fUST",-17051.59321187,0.00018601,2,"2025-12-28T22:30:42.625",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975098,1766961046044,"fUST",-10313.11202671,0.00018601,2,"2025-12-28T22:30:46.044",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975101,1766961046056,"fUST",-375.50722366,0.00018601,2,"2025-12-28T22:30:46.056",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975103,1766961046067,"fUST",-1318.70184405,0.00018601,2,"2025-12-28T22:30:46.067",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975104,1766961046078,"fUST",-45797.85780735,0.00018601,2,"2025-12-28T22:30:46.078",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975105,1766961046103,"fUST",-4982.51510136,0.00018601,2,"2025-12-28T22:30:46.103",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975107,1766961046390,"fUST",-2583.70658444,0.00018601,2,"2025-12-28T22:30:46.390",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975108,1766961046401,"fUST",-6791.94900133,0.00018601,2,"2025-12-28T22:30:46.401",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975109,1766961046412,"fUST",-25826.29,0.00018601,2,"2025-12-28T22:30:46.412",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975110,1766961046506,"fUST",-7231.59063587,0.00018601,2,"2025-12-28T22:30:46.506",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975111,1766961046517,"fUST",-709.96952181,0.00018601,2,"2025-12-28T22:30:46.517",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975112,1766961046625,"fUST",-225449.03131758,0.00018601,2,"2025-12-28T22:30:46.625",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975241,1766961253345,"fUST",1535.7405868,0.00013172,2,"2025-12-28T22:34:13.345",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975242,1766961253372,"fUST",3464.2594132,0.00013172,2,"2025-12-28T22:34:13.372",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975260,1766961313380,"fUST",2690.31217635,0.00013172,2,"2025-12-28T22:35:13.380",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975338,1766961502957,"fUST",3845.43841045,0.00013172,2,"2025-12-28T22:38:22.957",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975339,1766961502980,"fUST",1154.56158955,0.00013172,2,"2025-12-28T22:38:22.980",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975340,1766961526036,"fUST",2588.80945567,0.00013172,2,"2025-12-28T22:38:46.036",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975363,1766962026476,"fUST",534.16028517,0.00013172,2,"2025-12-28T22:47:06.476",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975365,1766962102631,"fUST",221.45,0.00028767,120,"2025-12-28T22:48:22.631",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975428,1766962232323,"fUST",-500.0,0.00013273,2,"2025-12-28T22:50:32.323",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975430,1766962232333,"fUST",-500.0,0.00013273,2,"2025-12-28T22:50:32.333",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975432,1766962232342,"fUST",-606.6144975,0.00013273,2,"2025-12-28T22:50:32.342",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975434,1766962232351,"fUST",-500.55170221,0.00013273,2,"2025-12-28T22:50:32.351",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975436,1766962232360,"fUST",-489.92114348,0.00013273,2,"2025-12-28T22:50:32.360",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975438,1766962232371,"fUST",-500.0,0.00013273,2,"2025-12-28T22:50:32.371",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975440,1766962232380,"fUST",-500.0,0.00013273,2,"2025-12-28T22:50:32.380",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975442,1766962232391,"fUST",-150.0,0.00013273,2,"2025-12-28T22:50:32.391",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975444,1766962232400,"fUST",-608.0,0.00013273,2,"2025-12-28T22:50:32.400",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975446,1766962232409,"fUST",-300.0,0.00013697,2,"2025-12-28T22:50:32.409",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975448,1766962232418,"fUST",-358.19609553,0.00013698,2,"2025-12-28T22:50:32.418",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975450,1766962232428,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.428",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975452,1766962232437,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.437",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975454,1766962232446,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.446",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975456,1766962232455,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.455",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975458,1766962232463,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.463",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975460,1766962232472,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.472",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975463,1766962232481,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.481",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975466,1766962232491,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.491",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975469,1766962232499,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.499",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975472,1766962232508,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.508",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975475,1766962232517,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.517",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975477,1766962232527,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.527",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975479,1766962232536,"fUST",-494.27971491,0.00013698,2,"2025-12-28T22:50:32.536",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975481,1766962232545,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.545",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975483,1766962232554,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.554",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975485,1766962232564,"fUST",-500.0,0.00013698,2,"2025-12-28T22:50:32.564",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975487,1766962232573,"fUST",-697.99,0.00013698,2,"2025-12-28T22:50:32.573",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975489,1766962232582,"fUST",-697.99,0.00013698,2,"2025-12-28T22:50:32.582",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975491,1766962232591,"fUST",-697.99,0.00013698,2,"2025-12-28T22:50:32.591",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975493,1766962232601,"fUST",-622.81491526,0.00013698,2,"2025-12-28T22:50:32.601",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975495,1766962232611,"fUST",-12505.2055626,0.00013699,2,"2025-12-28T22:50:32.611",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975497,1766962232620,"fUST",-389.749106,0.00013699,2,"2025-12-28T22:50:32.620",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975499,1766962232630,"fUST",-1954.389053,0.00013699,2,"2025-12-28T22:50:32.630",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975501,1766962232638,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.638",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975502,1766962232647,"fUST",-341.49018675,0.00013699,2,"2025-12-28T22:50:32.647",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975504,1766962232656,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.656",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975506,1766962232665,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.665",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975508,1766962232675,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.675",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975510,1766962232684,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.684",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975512,1766962232694,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.694",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975514,1766962232703,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.703",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975516,1766962232712,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.712",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975518,1766962232721,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.721",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975520,1766962232731,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.731",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975522,1766962232741,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.741",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975524,1766962232750,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.750",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975526,1766962232760,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.760",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975528,1766962232770,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.770",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975530,1766962232779,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.779",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975532,1766962232789,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.789",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975534,1766962232799,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.799",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975536,1766962232808,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.808",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975538,1766962232819,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.819",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975540,1766962232829,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.829",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975542,1766962232838,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.838",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975544,1766962232847,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.847",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975546,1766962232856,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.856",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975548,1766962232866,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.866",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975549,1766962232875,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.875",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975552,1766962232885,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.885",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975553,1766962232895,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.895",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975555,1766962232904,"fUST",-500.69760371,0.00013699,2,"2025-12-28T22:50:32.904",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975557,1766962232914,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.914",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975560,1766962232923,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.923",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975561,1766962232934,"fUST",-500.0,0.00013699,2,"2025-12-28T22:50:32.934",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975564,1766962232943,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:50:32.943",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975565,1766962232952,"fUST",-1000.0,0.00013821,2,"2025-12-28T22:50:32.952",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975567,1766962232961,"fUST",-697.99,0.00014246,2,"2025-12-28T22:50:32.961",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975569,1766962232970,"fUST",-697.99,0.00014246,2,"2025-12-28T22:50:32.970",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975571,1766962232979,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:32.979",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975573,1766962232989,"fUST",-462.5984453,0.00014247,2,"2025-12-28T22:50:32.989",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975575,1766962232998,"fUST",-505.08020609,0.00014247,2,"2025-12-28T22:50:32.998",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975577,1766962233008,"fUST",-1086.16455133,0.00014247,2,"2025-12-28T22:50:33.008",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975579,1766962233017,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.017",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975581,1766962233026,"fUST",-963.1498413,0.00014247,2,"2025-12-28T22:50:33.026",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975583,1766962233036,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.036",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975585,1766962233046,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.046",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975587,1766962233055,"fUST",-1133.31530987,0.00014247,2,"2025-12-28T22:50:33.055",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975589,1766962233064,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.064",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975591,1766962233073,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.073",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975593,1766962233083,"fUST",-179.76200604,0.00014247,2,"2025-12-28T22:50:33.083",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975595,1766962233091,"fUST",-655.33666974,0.00014247,2,"2025-12-28T22:50:33.091",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975597,1766962233101,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.101",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975599,1766962233110,"fUST",-369.56329434,0.00014247,2,"2025-12-28T22:50:33.110",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975601,1766962233119,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.119",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975603,1766962233128,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.128",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975605,1766962233138,"fUST",-1015.06802739,0.00014247,2,"2025-12-28T22:50:33.138",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975607,1766962233147,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.147",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975609,1766962233156,"fUST",-500.34708453,0.00014247,2,"2025-12-28T22:50:33.156",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975611,1766962233166,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.166",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975613,1766962233175,"fUST",-1000.0,0.00014247,2,"2025-12-28T22:50:33.175",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975615,1766962233184,"fUST",-500.48361452,0.00014247,2,"2025-12-28T22:50:33.184",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975617,1766962233193,"fUST",-882.29692958,0.00014247,2,"2025-12-28T22:50:33.193",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975618,1766962233202,"fUST",-569.92019203,0.00014247,2,"2025-12-28T22:50:33.202",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975620,1766962233211,"fUST",-697.99,0.00014368,2,"2025-12-28T22:50:33.211",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975622,1766962233220,"fUST",-697.99,0.00014368,2,"2025-12-28T22:50:33.220",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975624,1766962233229,"fUST",-1500.0,0.00014368,2,"2025-12-28T22:50:33.229",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975626,1766962233239,"fUST",-999.0,0.00014564,2,"2025-12-28T22:50:33.239",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975628,1766962233249,"fUST",-697.99,0.00014794,2,"2025-12-28T22:50:33.249",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975630,1766962233258,"fUST",-500.0,0.00014795,2,"2025-12-28T22:50:33.258",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975632,1766962233267,"fUST",-1405.20067233,0.00014795,2,"2025-12-28T22:50:33.267",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975633,1766962233277,"fUST",-500.0,0.00014795,2,"2025-12-28T22:50:33.277",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975635,1766962233286,"fUST",-500.0,0.00014795,2,"2025-12-28T22:50:33.286",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975637,1766962233295,"fUST",-1151.80867557,0.00014795,2,"2025-12-28T22:50:33.295",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975639,1766962233304,"fUST",-1500.0,0.00014795,2,"2025-12-28T22:50:33.304",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975641,1766962233313,"fUST",-500.36736325,0.00014795,2,"2025-12-28T22:50:33.313",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975643,1766962233322,"fUST",-566.91955638,0.00014795,2,"2025-12-28T22:50:33.322",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975644,1766962233332,"fUST",-697.99,0.00014916,2,"2025-12-28T22:50:33.332",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975645,1766962233341,"fUST",-500.0,0.00014916,2,"2025-12-28T22:50:33.341",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975646,1766962233351,"fUST",-420.0,0.0001501,2,"2025-12-28T22:50:33.351",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975648,1766962233360,"fUST",-801.28091047,0.00015068,2,"2025-12-28T22:50:33.360",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975650,1766962233369,"fUST",-177.0,0.00015273,2,"2025-12-28T22:50:33.369",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975652,1766962233378,"fUST",-299.0,0.000153,2,"2025-12-28T22:50:33.378",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975654,1766962233389,"fUST",-697.99,0.00015342,2,"2025-12-28T22:50:33.389",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975656,1766962233398,"fUST",-647.09725642,0.00015342,2,"2025-12-28T22:50:33.398",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975658,1766962233407,"fUST",-678.28721055,0.00015894,2,"2025-12-28T22:50:33.407",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975660,1766962233417,"fUST",-587.0,0.00016449,2,"2025-12-28T22:50:33.417",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975662,1766962233426,"fUST",-1585.9682029,0.00016788,2,"2025-12-28T22:50:33.426",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975664,1766962233436,"fUST",-204.0,0.00017273,2,"2025-12-28T22:50:33.436",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975665,1766962233446,"fUST",-1000.0,0.00017739,2,"2025-12-28T22:50:33.446",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975667,1766962233456,"fUST",-1000.0,0.00017739,2,"2025-12-28T22:50:33.456",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975669,1766962233465,"fUST",-1000.0,0.00017739,2,"2025-12-28T22:50:33.465",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975670,1766962233475,"fUST",-1000.0,0.00017739,2,"2025-12-28T22:50:33.475",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975673,1766962233485,"fUST",-461.67526834,0.00017739,2,"2025-12-28T22:50:33.485",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975674,1766962233494,"fUST",-1000.0,0.00017739,2,"2025-12-28T22:50:33.494",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975676,1766962233503,"fUST",-999.99,0.00017739,2,"2025-12-28T22:50:33.503",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975678,1766962233513,"fUST",-2230.315306,0.00017739,2,"2025-12-28T22:50:33.513",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975680,1766962233522,"fUST",-5888.0,0.00017907,2,"2025-12-28T22:50:33.522",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975682,1766962233532,"fUST",-5888.0,0.00017947,2,"2025-12-28T22:50:33.532",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975684,1766962233544,"fUST",-5888.0,0.00017993,2,"2025-12-28T22:50:33.544",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975686,1766962233554,"fUST",-5888.0,0.00018013,2,"2025-12-28T22:50:33.554",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975688,1766962233563,"fUST",-5888.0,0.00018062,2,"2025-12-28T22:50:33.563",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975690,1766962233573,"fUST",-519.83521713,0.0001811,2,"2025-12-28T22:50:33.573",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975692,1766962233582,"fUST",-5888.0,0.00018131,2,"2025-12-28T22:50:33.582",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975694,1766962233592,"fUST",-5888.0,0.00018141,2,"2025-12-28T22:50:33.592",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975696,1766962233602,"fUST",-500.0,0.00018219,2,"2025-12-28T22:50:33.602",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975698,1766962233612,"fUST",-150.0,0.00018219,2,"2025-12-28T22:50:33.612",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975700,1766962233621,"fUST",-151.0,0.0001823,2,"2025-12-28T22:50:33.621",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975702,1766962233630,"fUST",-151.0,0.0001823,2,"2025-12-28T22:50:33.630",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975703,1766962233639,"fUST",-151.0,0.0001823,2,"2025-12-28T22:50:33.639",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975705,1766962233649,"fUST",-151.0,0.0001823,2,"2025-12-28T22:50:33.649",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975707,1766962233658,"fUST",-151.0,0.0001823,2,"2025-12-28T22:50:33.658",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975711,1766962233838,"fUST",-300.134827,0.0001823,2,"2025-12-28T22:50:33.838",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975712,1766962233848,"fUST",-41811.74,0.0001823,3,"2025-12-28T22:50:33.848",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975713,1766962233858,"fUST",-478.75725327,0.00018287,2,"2025-12-28T22:50:33.858",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975714,1766962233868,"fUST",-905.02305715,0.00018287,2,"2025-12-28T22:50:33.868",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975715,1766962233878,"fUST",-500.0,0.00018356,2,"2025-12-28T22:50:33.878",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975716,1766962233889,"fUST",-150.0,0.00018356,2,"2025-12-28T22:50:33.889",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975717,1766962233899,"fUST",-5888.0,0.00018472,2,"2025-12-28T22:50:33.899",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975718,1766962233910,"fUST",-697.99,0.0001848,2,"2025-12-28T22:50:33.910",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975719,1766962233920,"fUST",-500.0,0.00018493,2,"2025-12-28T22:50:33.920",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975720,1766962233930,"fUST",-200.0,0.00018493,2,"2025-12-28T22:50:33.930",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975721,1766962233940,"fUST",-200.0,0.00018529,2,"2025-12-28T22:50:33.940",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975722,1766962233949,"fUST",-151.0,0.0001853,2,"2025-12-28T22:50:33.949",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975723,1766962233959,"fUST",-151.0,0.0001853,2,"2025-12-28T22:50:33.959",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975724,1766962233969,"fUST",-272.726884,0.0001853,2,"2025-12-28T22:50:33.969",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975725,1766962233979,"fUST",-151.0,0.0001853,2,"2025-12-28T22:50:33.979",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975726,1766962233988,"fUST",-200.0,0.00018556,2,"2025-12-28T22:50:33.988",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975728,1766962233998,"fUST",-33660.4688647,0.00018557,2,"2025-12-28T22:50:33.998",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975730,1766962234007,"fUST",-1764.1582122,0.00018557,2,"2025-12-28T22:50:34.007",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975732,1766962234016,"fUST",-6278.0479025,0.00018557,2,"2025-12-28T22:50:34.016",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975735,1766962234026,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.026",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975737,1766962234046,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.046",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975739,1766962234056,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.056",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975742,1766962234066,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.066",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975744,1766962234076,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.076",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975746,1766962234086,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.086",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975748,1766962234095,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.095",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975750,1766962234105,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.105",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975752,1766962234115,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.115",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975754,1766962234125,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.125",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975756,1766962234135,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.135",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975758,1766962234145,"fUST",-697.99,0.000186,2,"2025-12-28T22:50:34.145",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975760,1766962234155,"fUST",-698.18474102,0.000186,2,"2025-12-28T22:50:34.155",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975762,1766962234165,"fUST",-436.755,0.00018601,2,"2025-12-28T22:50:34.165",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975764,1766962234175,"fUST",-160.0,0.00018628,2,"2025-12-28T22:50:34.175",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975766,1766962234184,"fUST",-500.0,0.0001863,2,"2025-12-28T22:50:34.184",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975768,1766962234194,"fUST",-645.29926946,0.0001866,2,"2025-12-28T22:50:34.194",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975770,1766962234204,"fUST",-1161.53868503,0.0001866,2,"2025-12-28T22:50:34.204",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975772,1766962234213,"fUST",-184.36722082,0.0001866,2,"2025-12-28T22:50:34.213",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975774,1766962234223,"fUST",-331.86099747,0.0001866,2,"2025-12-28T22:50:34.223",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975776,1766962234233,"fUST",-2064.95766227,0.0001866,2,"2025-12-28T22:50:34.233",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975778,1766962234243,"fUST",-589.97510662,0.0001866,2,"2025-12-28T22:50:34.243",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975780,1766962234254,"fUST",-151.0,0.00018723,2,"2025-12-28T22:50:34.254",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975782,1766962234263,"fUST",-151.0,0.00018723,2,"2025-12-28T22:50:34.263",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975784,1766962234274,"fUST",-151.0,0.00018723,2,"2025-12-28T22:50:34.274",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975785,1766962234284,"fUST",-5888.0,0.00018723,2,"2025-12-28T22:50:34.284",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975788,1766962234295,"fUST",-1564.50730348,0.00018743,7,"2025-12-28T22:50:34.295",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975790,1766962234305,"fUST",-500.0,0.00018767,2,"2025-12-28T22:50:34.305",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975792,1766962234315,"fUST",-251.02708532,0.00018773,2,"2025-12-28T22:50:34.315",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975794,1766962234325,"fUST",-2096.595497,0.00018794,2,"2025-12-28T22:50:34.325",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975796,1766962234335,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.335",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975798,1766962234345,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.345",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975799,1766962234354,"fUST",-152.0,0.00018798,2,"2025-12-28T22:50:34.354",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975801,1766962234364,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.364",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975803,1766962234373,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.373",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975805,1766962234383,"fUST",-152.31585058,0.00018798,2,"2025-12-28T22:50:34.383",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975807,1766962234393,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.393",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975809,1766962234403,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.403",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975811,1766962234413,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.413",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975813,1766962234423,"fUST",-163.0,0.00018798,2,"2025-12-28T22:50:34.423",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975815,1766962234433,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.433",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975817,1766962234442,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.442",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975820,1766962234452,"fUST",-163.29711316,0.00018798,2,"2025-12-28T22:50:34.452",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975821,1766962234462,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.462",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975824,1766962234471,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.471",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975826,1766962234481,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.481",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975828,1766962234491,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.491",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975830,1766962234500,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.500",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975832,1766962234512,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.512",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975834,1766962234521,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.521",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975836,1766962234531,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.531",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975838,1766962234541,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.541",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975839,1766962234550,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.550",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975841,1766962234560,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.560",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975843,1766962234569,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.569",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975845,1766962234578,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.578",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975847,1766962234587,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.587",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975849,1766962234597,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.597",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975851,1766962234606,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.606",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975853,1766962234615,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.615",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975855,1766962234624,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.624",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975857,1766962234634,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.634",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975859,1766962234644,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.644",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975861,1766962234653,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.653",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975863,1766962234663,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.663",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975865,1766962234673,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.673",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975867,1766962234682,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.682",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975869,1766962234691,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.691",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975871,1766962234700,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.700",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975873,1766962234710,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.710",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975875,1766962234719,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.719",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975877,1766962234729,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.729",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975879,1766962234738,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.738",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975881,1766962234747,"fUST",-346.0,0.00018798,2,"2025-12-28T22:50:34.747",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975883,1766962234756,"fUST",-479.55128964,0.00018798,2,"2025-12-28T22:50:34.756",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975885,1766962234765,"fUST",-344.49978302,0.00018798,2,"2025-12-28T22:50:34.765",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975887,1766962234775,"fUST",-496.47127164,0.00018835,2,"2025-12-28T22:50:34.775",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975889,1766962234784,"fUST",-775.0,0.000189,2,"2025-12-28T22:50:34.784",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975891,1766962234794,"fUST",-500.0,0.00018904,2,"2025-12-28T22:50:34.794",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975893,1766962234803,"fUST",-161.17000575,0.00018904,2,"2025-12-28T22:50:34.803",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975895,1766962234813,"fUST",-500.0,0.00018904,2,"2025-12-28T22:50:34.813",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975897,1766962234822,"fUST",-13761.04765931,0.0001899,2,"2025-12-28T22:50:34.822",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975900,1766962234838,"fUST",-398.74315297,0.0001899,2,"2025-12-28T22:50:34.838",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975902,1766962234853,"fUST",-385.80856207,0.0001899,2,"2025-12-28T22:50:34.853",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975905,1766962234868,"fUST",-1331.21619743,0.0001899,2,"2025-12-28T22:50:34.868",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975937,1766962238388,"fUST",-151.0,0.0001823,2,"2025-12-28T22:50:38.388",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975939,1766962238399,"fUST",-151.0,0.0001853,2,"2025-12-28T22:50:38.399",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975941,1766962238410,"fUST",-151.0,0.00018723,2,"2025-12-28T22:50:38.410",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975942,1766962238419,"fUST",-137.20098587,0.0001899,2,"2025-12-28T22:50:38.419",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975947,1766962238449,"fUST",-83985.98344235,0.0001899,2,"2025-12-28T22:50:38.449",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975948,1766962238459,"fUST",-500.0,0.00018995,2,"2025-12-28T22:50:38.459",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975949,1766962238469,"fUST",-500.0,0.00018995,2,"2025-12-28T22:50:38.469",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975950,1766962238478,"fUST",-500.0,0.00018995,2,"2025-12-28T22:50:38.478",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975951,1766962238488,"fUST",-500.0,0.00018995,2,"2025-12-28T22:50:38.488",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975952,1766962238498,"fUST",-500.0,0.00018995,2,"2025-12-28T22:50:38.498",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975953,1766962238508,"fUST",-500.0,0.00018995,2,"2025-12-28T22:50:38.508",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975954,1766962238518,"fUST",-500.0,0.00018995,2,"2025-12-28T22:50:38.518",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975955,1766962238528,"fUST",-13937.24,0.00019001,3,"2025-12-28T22:50:38.528",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975956,1766962238539,"fUST",-5888.0,0.00019022,2,"2025-12-28T22:50:38.539",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975957,1766962238550,"fUST",-500.0,0.00019041,2,"2025-12-28T22:50:38.550",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975958,1766962238560,"fUST",-500.0,0.00019041,2,"2025-12-28T22:50:38.560",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975959,1766962238569,"fUST",-260.0,0.00019176,2,"2025-12-28T22:50:38.569",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975961,1766962238579,"fUST",-500.0,0.00019178,2,"2025-12-28T22:50:38.579",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975962,1766962238591,"fUST",-500.0,0.00019178,2,"2025-12-28T22:50:38.591",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975963,1766962238600,"fUST",-500.0,0.00019178,2,"2025-12-28T22:50:38.600",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975965,1766962238610,"fUST",-500.0,0.00019178,2,"2025-12-28T22:50:38.610",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975966,1766962238623,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.623",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975967,1766962238632,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.632",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975968,1766962238641,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.641",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975969,1766962238651,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.651",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975970,1766962238660,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.660",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975971,1766962238670,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.670",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975972,1766962238680,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.680",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975973,1766962238689,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.689",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975974,1766962238698,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.698",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975975,1766962238708,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.708",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975976,1766962238717,"fUST",-51.92798098,0.00019178,2,"2025-12-28T22:50:38.717",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975977,1766962238732,"fUST",-99.07201902,0.00019178,2,"2025-12-28T22:50:38.732",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975978,1766962238741,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.741",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975979,1766962238752,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.752",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975980,1766962238762,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.762",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975981,1766962238771,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.771",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975982,1766962238780,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.780",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975983,1766962238790,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.790",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975984,1766962238800,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.800",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975985,1766962238810,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.810",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975986,1766962238819,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.819",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975987,1766962238828,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.828",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975988,1766962238837,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.837",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975989,1766962238846,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.846",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975990,1766962238855,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.855",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975991,1766962238865,"fUST",-153.906493,0.00019178,2,"2025-12-28T22:50:38.865",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975992,1766962238874,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.874",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975993,1766962238883,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.883",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975994,1766962238893,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.893",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975995,1766962238902,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.902",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975996,1766962238911,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.911",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975997,1766962238921,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.921",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975998,1766962238930,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.930",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399975999,1766962238941,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.941",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976000,1766962238950,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.950",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976001,1766962238961,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.961",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976002,1766962238970,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.970",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976003,1766962238979,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.979",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976004,1766962238989,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.989",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976005,1766962238999,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:38.999",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976006,1766962239009,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.009",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976007,1766962239018,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.018",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976008,1766962239027,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.027",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976009,1766962239038,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.038",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976010,1766962239048,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.048",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976011,1766962239058,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.058",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976012,1766962239067,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.067",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976013,1766962239076,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.076",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976014,1766962239086,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.086",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976015,1766962239095,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.095",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976016,1766962239105,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.105",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976017,1766962239115,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.115",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976018,1766962239126,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.126",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976019,1766962239136,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.136",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976020,1766962239145,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.145",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976021,1766962239155,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.155",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976022,1766962239165,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.165",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976023,1766962239174,"fUST",-299.8393676,0.00019178,2,"2025-12-28T22:50:39.174",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976024,1766962239184,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.184",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976025,1766962239194,"fUST",-248.070193,0.00019178,2,"2025-12-28T22:50:39.194",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976026,1766962239203,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.203",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976027,1766962239212,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.212",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976028,1766962239222,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.222",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976029,1766962239232,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.232",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976030,1766962239242,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.242",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976031,1766962239251,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.251",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976032,1766962239261,"fUST",-295.014215,0.00019178,2,"2025-12-28T22:50:39.261",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976033,1766962239271,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.271",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976034,1766962239281,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.281",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976035,1766962239291,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.291",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976036,1766962239300,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.300",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976037,1766962239310,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.310",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976038,1766962239319,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.319",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976039,1766962239329,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.329",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976040,1766962239339,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.339",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976041,1766962239349,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.349",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976042,1766962239359,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.359",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976043,1766962239368,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.368",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976044,1766962239378,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.378",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976045,1766962239387,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.387",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976046,1766962239397,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.397",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976047,1766962239407,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.407",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976048,1766962239417,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.417",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976049,1766962239427,"fUST",-153.533016,0.00019178,2,"2025-12-28T22:50:39.427",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976050,1766962239437,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.437",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976051,1766962239446,"fUST",-164.619981,0.00019178,2,"2025-12-28T22:50:39.446",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976052,1766962239455,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.455",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976053,1766962239464,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.464",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976054,1766962239474,"fUST",-151.76538,0.00019178,2,"2025-12-28T22:50:39.474",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976055,1766962239484,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.484",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976056,1766962239494,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.494",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976057,1766962239504,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.504",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976058,1766962239514,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.514",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976059,1766962239524,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.524",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976060,1766962239536,"fUST",-295.28910862,0.00019178,2,"2025-12-28T22:50:39.536",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976061,1766962239547,"fUST",-199.075747,0.00019178,2,"2025-12-28T22:50:39.547",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976062,1766962239556,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.556",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976063,1766962239566,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.566",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976064,1766962239578,"fUST",-288.950111,0.00019178,2,"2025-12-28T22:50:39.578",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976065,1766962239588,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.588",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976066,1766962239598,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.598",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976067,1766962239608,"fUST",-156.966615,0.00019178,2,"2025-12-28T22:50:39.608",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976068,1766962239620,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.620",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976069,1766962239631,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.631",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976070,1766962239642,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.642",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976071,1766962239652,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.652",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976072,1766962239667,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.667",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976073,1766962239681,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.681",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976074,1766962239691,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.691",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976075,1766962239701,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.701",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976076,1766962239711,"fUST",-272.574612,0.00019178,2,"2025-12-28T22:50:39.711",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976077,1766962239720,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.720",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976078,1766962239729,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.729",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976079,1766962239739,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.739",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976080,1766962239748,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.748",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976081,1766962239758,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.758",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976082,1766962239767,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.767",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976083,1766962239777,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.777",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976084,1766962239787,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.787",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976085,1766962239798,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.798",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976086,1766962239808,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.808",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976087,1766962239817,"fUST",-153.902452,0.00019178,2,"2025-12-28T22:50:39.817",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976088,1766962239826,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.826",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976089,1766962239835,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.835",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976090,1766962239845,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.845",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976091,1766962239854,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.854",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976092,1766962239863,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.863",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976093,1766962239873,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.873",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976094,1766962239883,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.883",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976095,1766962239892,"fUST",-160.843872,0.00019178,2,"2025-12-28T22:50:39.892",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976096,1766962239901,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.901",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976097,1766962239911,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.911",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976098,1766962239920,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.920",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976099,1766962239930,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.930",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976101,1766962239939,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.939",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976103,1766962239949,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.949",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976104,1766962239958,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.958",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976105,1766962239967,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.967",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976106,1766962239976,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.976",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976107,1766962239986,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.986",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976108,1766962239995,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:39.995",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976109,1766962240005,"fUST",-177.121188,0.00019178,2,"2025-12-28T22:50:40.005",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976110,1766962240015,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.015",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976111,1766962240024,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.024",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976112,1766962240033,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.033",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976113,1766962240043,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.043",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976114,1766962240053,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.053",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976115,1766962240068,"fUST",-200.468532,0.00019178,2,"2025-12-28T22:50:40.068",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976117,1766962240077,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.077",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976118,1766962240087,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.087",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976119,1766962240096,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.096",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976120,1766962240106,"fUST",-266.157115,0.00019178,2,"2025-12-28T22:50:40.106",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976121,1766962240117,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.117",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976122,1766962240127,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.127",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976123,1766962240137,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.137",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976124,1766962240147,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.147",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976125,1766962240156,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.156",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976126,1766962240166,"fUST",-154.178158,0.00019178,2,"2025-12-28T22:50:40.166",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976127,1766962240175,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.175",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976128,1766962240185,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.185",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976129,1766962240195,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.195",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976130,1766962240206,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.206",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976131,1766962240216,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.216",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976132,1766962240225,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.225",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976133,1766962240235,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.235",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976134,1766962240244,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.244",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976135,1766962240254,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.254",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976137,1766962240264,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.264",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976140,1766962240273,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.273",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976141,1766962240283,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.283",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976144,1766962240293,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.293",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976146,1766962240303,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.303",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976147,1766962240314,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.314",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976148,1766962240323,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.323",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976150,1766962240333,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.333",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976152,1766962240343,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.343",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976153,1766962240354,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.354",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976154,1766962240364,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.364",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976155,1766962240374,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.374",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976156,1766962240383,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.383",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976158,1766962240392,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.392",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976160,1766962240402,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.402",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976162,1766962240411,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.411",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976164,1766962240421,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.421",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976165,1766962240431,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.431",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976166,1766962240440,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.440",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976167,1766962240449,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.449",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976168,1766962240458,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.458",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976169,1766962240467,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.467",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976170,1766962240477,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.477",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976171,1766962240487,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.487",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976172,1766962240496,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.496",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976174,1766962240505,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.505",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976176,1766962240515,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.515",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976178,1766962240524,"fUST",-188.619294,0.00019178,2,"2025-12-28T22:50:40.524",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976179,1766962240534,"fUST",-328.238411,0.00019178,2,"2025-12-28T22:50:40.534",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976180,1766962240547,"fUST",-188.619303,0.00019178,2,"2025-12-28T22:50:40.547",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976181,1766962240557,"fUST",-328.238406,0.00019178,2,"2025-12-28T22:50:40.557",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976182,1766962240567,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.567",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976183,1766962240576,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.576",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976184,1766962240586,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.586",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976185,1766962240595,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.595",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976186,1766962240604,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.604",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976187,1766962240614,"fUST",-171.575957,0.00019178,2,"2025-12-28T22:50:40.614",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976188,1766962240623,"fUST",-178.415162,0.00019178,2,"2025-12-28T22:50:40.623",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976189,1766962240633,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.633",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976190,1766962240644,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.644",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976191,1766962240654,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.654",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976192,1766962240665,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.665",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976193,1766962240675,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.675",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976194,1766962240684,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.684",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976195,1766962240694,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.694",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976196,1766962240704,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.704",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976197,1766962240714,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.714",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976198,1766962240723,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.723",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976199,1766962240733,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.733",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976200,1766962240743,"fUST",-180.131184,0.00019178,2,"2025-12-28T22:50:40.743",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976201,1766962240752,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.752",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976202,1766962240763,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.763",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976203,1766962240772,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.772",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976204,1766962240782,"fUST",-179.63854,0.00019178,2,"2025-12-28T22:50:40.782",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976205,1766962240791,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.791",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976206,1766962240801,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.801",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976207,1766962240810,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.810",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976208,1766962240820,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.820",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976209,1766962240829,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.829",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976210,1766962240841,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.841",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976211,1766962240850,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.850",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976212,1766962240859,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.859",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976213,1766962240868,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.868",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976214,1766962240879,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.879",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976215,1766962240888,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.888",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976216,1766962240898,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.898",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976217,1766962240908,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:40.908",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976218,1766962240917,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.917",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976219,1766962240926,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.926",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976220,1766962240935,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.935",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976221,1766962240945,"fUST",-827.128122,0.00019178,2,"2025-12-28T22:50:40.945",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976222,1766962241118,"fUST",-827.128126,0.00019178,2,"2025-12-28T22:50:41.118",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976223,1766962241127,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.127",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976224,1766962241137,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.137",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976225,1766962241148,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.148",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976226,1766962241157,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.157",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976227,1766962241166,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.166",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976228,1766962241176,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.176",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976229,1766962241185,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.185",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976230,1766962241195,"fUST",-158.576777,0.00019178,2,"2025-12-28T22:50:41.195",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976231,1766962241204,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.204",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976232,1766962241214,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.214",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976233,1766962241223,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.223",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976234,1766962241233,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.233",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976235,1766962241242,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.242",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976236,1766962241252,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.252",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976237,1766962241261,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.261",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976238,1766962241271,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.271",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976239,1766962241281,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.281",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976240,1766962241290,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.290",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976241,1766962241299,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.299",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976242,1766962241309,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.309",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976243,1766962241318,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.318",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976244,1766962241328,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.328",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976245,1766962241337,"fUST",-254.181627,0.00019178,2,"2025-12-28T22:50:41.337",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976246,1766962241347,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.347",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976247,1766962241357,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.357",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976248,1766962241367,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.367",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976249,1766962241377,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.377",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976250,1766962241387,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.387",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976251,1766962241396,"fUST",-173.439127,0.00019178,2,"2025-12-28T22:50:41.396",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976252,1766962241405,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.405",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976253,1766962241415,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.415",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976254,1766962241424,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.424",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976255,1766962241433,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.433",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976256,1766962241443,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.443",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976257,1766962241452,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.452",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976258,1766962241462,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.462",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976259,1766962241471,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.471",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976260,1766962241481,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.481",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976261,1766962241490,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.490",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976262,1766962241499,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.499",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976263,1766962241509,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.509",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976264,1766962241518,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.518",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976265,1766962241528,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.528",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976266,1766962241539,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.539",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976267,1766962241549,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.549",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976268,1766962241559,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.559",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976269,1766962241569,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.569",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976270,1766962241578,"fUST",-622.623105,0.00019178,2,"2025-12-28T22:50:41.578",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976271,1766962241587,"fUST",-622.623111,0.00019178,2,"2025-12-28T22:50:41.587",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976272,1766962241596,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.596",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976273,1766962241606,"fUST",-153.074731,0.00019178,2,"2025-12-28T22:50:41.606",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976274,1766962241618,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.618",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976275,1766962241627,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.627",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976276,1766962241637,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.637",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976277,1766962241646,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.646",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976278,1766962241663,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.663",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976279,1766962241671,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.671",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976280,1766962241681,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.681",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976281,1766962241690,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.690",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976282,1766962241699,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.699",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976283,1766962241709,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.709",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976284,1766962241718,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.718",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976285,1766962241727,"fUST",-281.461771,0.00019178,2,"2025-12-28T22:50:41.727",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976286,1766962241737,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.737",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976287,1766962241746,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.746",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976288,1766962241755,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.755",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976289,1766962241764,"fUST",-208.243912,0.00019178,2,"2025-12-28T22:50:41.764",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976290,1766962241773,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.773",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976291,1766962241783,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.783",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976292,1766962241794,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.794",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976293,1766962241804,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.804",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976294,1766962241814,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.814",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976295,1766962241823,"fUST",-234.370979,0.00019178,2,"2025-12-28T22:50:41.823",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976296,1766962241833,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.833",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976297,1766962241844,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.844",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976298,1766962241853,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.853",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976299,1766962241862,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.862",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976300,1766962241872,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.872",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976301,1766962241881,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.881",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976302,1766962241890,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.890",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976303,1766962241899,"fUST",-274.111986,0.00019178,2,"2025-12-28T22:50:41.899",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976304,1766962241909,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.909",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976305,1766962241918,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.918",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976306,1766962241927,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.927",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976308,1766962241936,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.936",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976310,1766962241945,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.945",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976312,1766962241954,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.954",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976314,1766962241963,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.963",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976316,1766962241972,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.972",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976318,1766962241981,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.981",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976320,1766962241991,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:41.991",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976322,1766962242000,"fUST",-293.894457,0.00019178,2,"2025-12-28T22:50:42.000",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976324,1766962242008,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.008",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976326,1766962242018,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.018",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976328,1766962242027,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.027",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976330,1766962242035,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.035",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976332,1766962242044,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.044",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976334,1766962242054,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.054",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976336,1766962242063,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.063",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976338,1766962242072,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.072",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976340,1766962242080,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.080",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976342,1766962242090,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.090",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976344,1766962242099,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.099",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976346,1766962242108,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.108",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976348,1766962242117,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.117",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976350,1766962242126,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.126",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976352,1766962242136,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.136",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976354,1766962242145,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.145",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976356,1766962242154,"fUST",-212.865203,0.00019178,2,"2025-12-28T22:50:42.154",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976358,1766962242163,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.163",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976360,1766962242172,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.172",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976362,1766962242181,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.181",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976363,1766962242191,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.191",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976366,1766962242200,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.200",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976367,1766962242209,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.209",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976369,1766962242218,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.218",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976371,1766962242227,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.227",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976373,1766962242236,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.236",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976375,1766962242245,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.245",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976377,1766962242255,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.255",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976379,1766962242265,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.265",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976381,1766962242274,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.274",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976383,1766962242283,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.283",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976385,1766962242292,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.292",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976387,1766962242301,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.301",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976389,1766962242310,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.310",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976391,1766962242318,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.318",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976392,1766962242327,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.327",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976393,1766962242336,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.336",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976394,1766962242345,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.345",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976395,1766962242354,"fUST",-272.685029,0.00019178,2,"2025-12-28T22:50:42.354",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976396,1766962242362,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.362",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976397,1766962242371,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.371",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976398,1766962242379,"fUST",-272.685033,0.00019178,2,"2025-12-28T22:50:42.379",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976399,1766962242388,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.388",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976400,1766962242397,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.397",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976401,1766962242406,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:42.406",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976402,1766962242415,"fUST",-223.0,0.00019178,3,"2025-12-28T22:50:42.415",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976403,1766962242424,"fUST",-151.0,0.00019181,2,"2025-12-28T22:50:42.424",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976404,1766962242433,"fUST",-289.107225,0.00019181,2,"2025-12-28T22:50:42.433",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976405,1766962242443,"fUST",-151.0,0.00019181,2,"2025-12-28T22:50:42.443",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976406,1766962242451,"fUST",-151.0,0.00019181,2,"2025-12-28T22:50:42.451",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976407,1766962242460,"fUST",-151.0,0.00019181,2,"2025-12-28T22:50:42.460",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976408,1766962242469,"fUST",-151.0,0.00019181,2,"2025-12-28T22:50:42.469",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976409,1766962242478,"fUST",-221.765393,0.00019181,2,"2025-12-28T22:50:42.478",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976411,1766962242487,"fUST",-5888.0,0.00019181,2,"2025-12-28T22:50:42.487",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976412,1766962242497,"fUST",-162.23,0.000192,2,"2025-12-28T22:50:42.497",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976413,1766962242506,"fUST",-162.45,0.000192,2,"2025-12-28T22:50:42.506",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976414,1766962242515,"fUST",-2794.88,0.000192,2,"2025-12-28T22:50:42.515",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976416,1766962242526,"fUST",-14283.17,0.000192,2,"2025-12-28T22:50:42.526",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976418,1766962242536,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.536",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976420,1766962242548,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.548",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976422,1766962242558,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.558",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976424,1766962242568,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.568",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976426,1766962242578,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.578",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976428,1766962242588,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.588",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976430,1766962242598,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.598",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976432,1766962242609,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.609",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976434,1766962242619,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.619",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976436,1766962242629,"fUST",-151.0,0.000192,2,"2025-12-28T22:50:42.629",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976438,1766962242640,"fUST",-5888.0,0.0001924,2,"2025-12-28T22:50:42.640",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976441,1766962242655,"fUST",-231.0,0.00019273,2,"2025-12-28T22:50:42.655",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976443,1766962242664,"fUST",-167139.90733549,0.00019301,2,"2025-12-28T22:50:42.664",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976445,1766962242676,"fUST",-168.149431,0.00019301,2,"2025-12-28T22:50:42.676",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976447,1766962242686,"fUST",-151.0,0.00019301,2,"2025-12-28T22:50:42.686",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976449,1766962242695,"fUST",-151.0,0.00019301,2,"2025-12-28T22:50:42.695",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976451,1766962242704,"fUST",-151.0,0.00019301,2,"2025-12-28T22:50:42.704",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976453,1766962242714,"fUST",-151.0,0.00019301,2,"2025-12-28T22:50:42.714",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976455,1766962242724,"fUST",-151.0,0.00019301,2,"2025-12-28T22:50:42.724",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976457,1766962242733,"fUST",-153.833081,0.00019301,2,"2025-12-28T22:50:42.733",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976459,1766962242742,"fUST",-151.0,0.00019301,2,"2025-12-28T22:50:42.742",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976461,1766962242752,"fUST",-151.0,0.00019301,2,"2025-12-28T22:50:42.752",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976463,1766962242761,"fUST",-151.0,0.00019301,2,"2025-12-28T22:50:42.761",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976465,1766962242771,"fUST",-500.0,0.00019315,2,"2025-12-28T22:50:42.771",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976467,1766962242780,"fUST",-592.19664758,0.00019315,2,"2025-12-28T22:50:42.780",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976469,1766962242789,"fUST",-446.9923912,0.00019323,7,"2025-12-28T22:50:42.789",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976471,1766962242798,"fUST",-5888.0,0.00019352,2,"2025-12-28T22:50:42.798",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976473,1766962242808,"fUST",-478.506,0.00019369,2,"2025-12-28T22:50:42.808",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976475,1766962242817,"fUST",-183.75143185,0.00019369,2,"2025-12-28T22:50:42.817",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976477,1766962242826,"fUST",-514.84070869,0.00019383,2,"2025-12-28T22:50:42.826",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976479,1766962242834,"fUST",-5888.0,0.00019419,2,"2025-12-28T22:50:42.834",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976481,1766962242843,"fUST",-500.0,0.00019452,2,"2025-12-28T22:50:42.843",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976483,1766962242854,"fUST",-5888.0,0.0001947,2,"2025-12-28T22:50:42.854",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976484,1766962242863,"fUST",-5888.0,0.00019473,2,"2025-12-28T22:50:42.863",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976486,1766962242873,"fUST",-5888.0,0.00019483,2,"2025-12-28T22:50:42.873",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976488,1766962242882,"fUST",-5888.0,0.0001952,2,"2025-12-28T22:50:42.882",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976490,1766962242892,"fUST",-600.0,0.00019561,2,"2025-12-28T22:50:42.892",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976492,1766962242904,"fUST",-500.0,0.00019589,2,"2025-12-28T22:50:42.904",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976495,1766962242913,"fUST",-874.90693514,0.000196,2,"2025-12-28T22:50:42.913",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976497,1766962242923,"fUST",-500.0,0.00019616,3,"2025-12-28T22:50:42.923",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976498,1766962242933,"fUST",-500.0,0.00019616,3,"2025-12-28T22:50:42.933",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976501,1766962242943,"fUST",-500.0,0.00019616,3,"2025-12-28T22:50:42.943",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976502,1766962242952,"fUST",-500.0,0.00019616,3,"2025-12-28T22:50:42.952",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976504,1766962242962,"fUST",-500.0,0.00019616,3,"2025-12-28T22:50:42.962",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976506,1766962242971,"fUST",-500.0,0.00019616,3,"2025-12-28T22:50:42.971",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976508,1766962242980,"fUST",-501.48871118,0.00019616,3,"2025-12-28T22:50:42.980",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976510,1766962242990,"fUST",-2155.0,0.00019659,2,"2025-12-28T22:50:42.990",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976513,1766962243001,"fUST",-1363.0,0.00019659,2,"2025-12-28T22:50:43.001",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976515,1766962243010,"fUST",-627.0,0.00019659,2,"2025-12-28T22:50:43.010",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976516,1766962243019,"fUST",-421.811,0.00019659,2,"2025-12-28T22:50:43.019",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976517,1766962243028,"fUST",-5888.0,0.00019667,2,"2025-12-28T22:50:43.028",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976518,1766962243037,"fUST",-151.0,0.00019667,2,"2025-12-28T22:50:43.037",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976519,1766962243046,"fUST",-151.0,0.00019667,2,"2025-12-28T22:50:43.046",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976520,1766962243055,"fUST",-151.0,0.00019667,2,"2025-12-28T22:50:43.055",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976521,1766962243064,"fUST",-151.0,0.00019667,2,"2025-12-28T22:50:43.064",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976522,1766962243074,"fUST",-5888.0,0.00019668,2,"2025-12-28T22:50:43.074",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976523,1766962243083,"fUST",-158.238076,0.00019668,2,"2025-12-28T22:50:43.083",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976524,1766962243092,"fUST",-151.0,0.00019668,2,"2025-12-28T22:50:43.092",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976525,1766962243101,"fUST",-151.0,0.00019668,2,"2025-12-28T22:50:43.101",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976526,1766962243110,"fUST",-5888.0,0.00019671,2,"2025-12-28T22:50:43.110",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976527,1766962243119,"fUST",-151.0,0.00019687,2,"2025-12-28T22:50:43.119",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976528,1766962243129,"fUST",-5888.0,0.00019687,2,"2025-12-28T22:50:43.129",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976529,1766962243140,"fUST",-5888.0,0.00019718,2,"2025-12-28T22:50:43.140",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976530,1766962243151,"fUST",-500.0,0.00019726,2,"2025-12-28T22:50:43.151",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976531,1766962243162,"fUST",-500.0,0.00019863,2,"2025-12-28T22:50:43.162",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976532,1766962243172,"fUST",-533.88981491,0.00019931,2,"2025-12-28T22:50:43.172",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976533,1766962243180,"fUST",-613.03939875,0.0002,2,"2025-12-28T22:50:43.180",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976534,1766962243190,"fUST",-416.57236218,0.0002,2,"2025-12-28T22:50:43.190",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976535,1766962243199,"fUST",-4061.05045442,0.0002,2,"2025-12-28T22:50:43.199",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976536,1766962243210,"fUST",-2000.0,0.0002,7,"2025-12-28T22:50:43.210",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976537,1766962243221,"fUST",-389.749106,0.00020187,2,"2025-12-28T22:50:43.221",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976538,1766962243230,"fUST",-225.0,0.00020274,3,"2025-12-28T22:50:43.230",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976539,1766962243240,"fUST",-1041.66666667,0.0002032,2,"2025-12-28T22:50:43.240",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976540,1766962243249,"fUST",-678.28721055,0.00020359,2,"2025-12-28T22:50:43.249",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976541,1766962243259,"fUST",-553.64373807,0.00020479,2,"2025-12-28T22:50:43.259",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976542,1766962243269,"fUST",-1954.389053,0.00020548,2,"2025-12-28T22:50:43.269",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976543,1766962243278,"fUST",-162.45,0.000206,2,"2025-12-28T22:50:43.278",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976544,1766962243288,"fUST",-2794.88,0.000206,2,"2025-12-28T22:50:43.288",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976545,1766962243296,"fUST",-14283.17,0.000206,2,"2025-12-28T22:50:43.296",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976546,1766962243305,"fUST",-151.0,0.000206,2,"2025-12-28T22:50:43.305",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976547,1766962243316,"fUST",-152.601321,0.000206,2,"2025-12-28T22:50:43.316",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976548,1766962243326,"fUST",-151.0,0.000206,2,"2025-12-28T22:50:43.326",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976549,1766962243335,"fUST",-174.786507,0.000206,2,"2025-12-28T22:50:43.335",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976550,1766962243345,"fUST",-410.0,0.00020637,2,"2025-12-28T22:50:43.345",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976551,1766962243354,"fUST",-13937.24,0.000207,3,"2025-12-28T22:50:43.354",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976552,1766962243366,"fUST",-501.59577327,0.000208,2,"2025-12-28T22:50:43.366",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976553,1766962243375,"fUST",-410.0,0.00020973,2,"2025-12-28T22:50:43.375",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976554,1766962243385,"fUST",-150.0,0.00021,2,"2025-12-28T22:50:43.385",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976555,1766962243395,"fUST",-78804.01801567,0.00021,2,"2025-12-28T22:50:43.395",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976556,1766962243405,"fUST",-151.0,0.00021,2,"2025-12-28T22:50:43.405",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976557,1766962243414,"fUST",-574.12855637,0.00021027,2,"2025-12-28T22:50:43.414",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976558,1766962243423,"fUST",-7510.6658084,0.00021196,2,"2025-12-28T22:50:43.423",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976559,1766962243433,"fUST",-1400.8218339,0.00021196,2,"2025-12-28T22:50:43.433",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976560,1766962243443,"fUST",-258.0,0.00021273,2,"2025-12-28T22:50:43.443",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976561,1766962243452,"fUST",-227.0,0.0002137,4,"2025-12-28T22:50:43.452",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976562,1766962243461,"fUST",-184.63730086,0.00021411,2,"2025-12-28T22:50:43.461",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976563,1766962243470,"fUST",-258.832,0.00021442,2,"2025-12-28T22:50:43.470",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976564,1766962243480,"fUST",-720.0,0.00021517,10,"2025-12-28T22:50:43.480",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976565,1766962243489,"fUST",-595.37131296,0.00021575,2,"2025-12-28T22:50:43.489",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976566,1766962243498,"fUST",-1675.8560646,0.00021785,2,"2025-12-28T22:50:43.498",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976567,1766962243507,"fUST",-312.5656001,0.00021785,2,"2025-12-28T22:50:43.507",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976568,1766962243516,"fUST",-150.0,0.00021918,2,"2025-12-28T22:50:43.516",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976569,1766962243526,"fUST",-300.0,0.00022,2,"2025-12-28T22:50:43.526",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976570,1766962243539,"fUST",-166.0,0.00022,2,"2025-12-28T22:50:43.539",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976571,1766962243549,"fUST",-1181.63,0.00022,7,"2025-12-28T22:50:43.549",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976572,1766962243558,"fUST",-617.40005154,0.00022123,2,"2025-12-28T22:50:43.558",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976573,1766962243567,"fUST",-376.1809797,0.00022167,2,"2025-12-28T22:50:43.567",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976574,1766962243578,"fUST",-376.1809797,0.00022167,2,"2025-12-28T22:50:43.578",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976575,1766962243587,"fUST",-162.23,0.000223,7,"2025-12-28T22:50:43.587",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976576,1766962243597,"fUST",-162.45,0.000223,7,"2025-12-28T22:50:43.597",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976577,1766962243607,"fUST",-2794.88,0.000223,14,"2025-12-28T22:50:43.607",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976578,1766962243616,"fUST",-14283.17,0.000223,2,"2025-12-28T22:50:43.616",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976579,1766962243626,"fUST",-228.0,0.00022466,7,"2025-12-28T22:50:43.626",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976580,1766962243636,"fUST",-300.0,0.00022466,2,"2025-12-28T22:50:43.636",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976581,1766962243646,"fUST",-1808.2093343,0.00022652,2,"2025-12-28T22:50:43.646",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976582,1766962243655,"fUST",-2155.0,0.00022659,2,"2025-12-28T22:50:43.655",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976583,1766962243665,"fUST",-1363.0,0.00022659,2,"2025-12-28T22:50:43.665",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976584,1766962243674,"fUST",-627.0,0.00022659,2,"2025-12-28T22:50:43.674",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976585,1766962243684,"fUST",-416.0,0.00022659,2,"2025-12-28T22:50:43.684",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976586,1766962243694,"fUST",-640.24385345,0.00022671,2,"2025-12-28T22:50:43.694",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976587,1766962243704,"fUST",-308.6472383,0.00022767,2,"2025-12-28T22:50:43.704",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976588,1766962243715,"fUST",-194.2342203,0.00022767,2,"2025-12-28T22:50:43.715",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976589,1766962243724,"fUST",-184.0576596,0.00022767,2,"2025-12-28T22:50:43.724",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976590,1766962243734,"fUST",-184.0576596,0.00022767,2,"2025-12-28T22:50:43.734",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976591,1766962243745,"fUST",-184.0576596,0.00022767,2,"2025-12-28T22:50:43.745",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976592,1766962243755,"fUST",-159.96314885,0.000229,2,"2025-12-28T22:50:43.755",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976593,1766962243764,"fUST",-376.1809797,0.00022904,2,"2025-12-28T22:50:43.764",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976594,1766962243774,"fUST",-376.1809797,0.00022904,2,"2025-12-28T22:50:43.774",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976595,1766962243783,"fUST",-376.1809797,0.00022904,2,"2025-12-28T22:50:43.783",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976596,1766962243792,"fUST",-376.1809797,0.00022904,2,"2025-12-28T22:50:43.792",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976597,1766962243801,"fUST",-376.1809797,0.00022904,2,"2025-12-28T22:50:43.801",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976598,1766962243810,"fUST",-376.1809797,0.00022904,2,"2025-12-28T22:50:43.810",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976599,1766962243818,"fUST",-376.1809797,0.00022904,2,"2025-12-28T22:50:43.818",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976600,1766962243828,"fUST",-70006.32412381,0.00022998,2,"2025-12-28T22:50:43.828",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976601,1766962243839,"fUST",-1041.66666667,0.00023,3,"2025-12-28T22:50:43.839",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976602,1766962243848,"fUST",-1142.94526403,0.00023014,7,"2025-12-28T22:50:43.848",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976603,1766962243857,"fUST",-166.0,0.00023014,7,"2025-12-28T22:50:43.857",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976604,1766962243867,"fUST",-575.05756062,0.00023014,2,"2025-12-28T22:50:43.867",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976605,1766962243876,"fUST",-772.2600127,0.00023126,2,"2025-12-28T22:50:43.876",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976606,1766962243886,"fUST",-159.96314885,0.00023173,2,"2025-12-28T22:50:43.886",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976607,1766962243897,"fUST",-663.93287602,0.00023219,2,"2025-12-28T22:50:43.897",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976608,1766962243906,"fUST",-500.0,0.00023256,7,"2025-12-28T22:50:43.906",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976609,1766962243915,"fUST",-285.0,0.00023273,2,"2025-12-28T22:50:43.915",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976610,1766962243925,"fUST",-10000.0,0.00023321,2,"2025-12-28T22:50:43.925",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976611,1766962243934,"fUST",-2000.0,0.00023333,7,"2025-12-28T22:50:43.934",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976612,1766962243944,"fUST",-1100.0,0.00023401,2,"2025-12-28T22:50:43.944",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976613,1766962243953,"fUST",-1100.0,0.00023443,2,"2025-12-28T22:50:43.953",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976614,1766962243963,"fUST",-159.96314885,0.00023446,2,"2025-12-28T22:50:43.963",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976615,1766962243973,"fUST",-190.50754401,0.00023454,14,"2025-12-28T22:50:43.973",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976616,1766962243982,"fUST",-1100.0,0.00023466,2,"2025-12-28T22:50:43.982",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976617,1766962243991,"fUST",-1100.0,0.00023481,2,"2025-12-28T22:50:43.991",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976618,1766962244000,"fUST",-1100.0,0.00023541,2,"2025-12-28T22:50:44.000",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976619,1766962244009,"fUST",-500.0,0.00023547,2,"2025-12-28T22:50:44.009",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976620,1766962244019,"fUST",-230.0,0.00023562,10,"2025-12-28T22:50:44.019",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976621,1766962244028,"fUST",-500.0,0.00023562,2,"2025-12-28T22:50:44.028",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976622,1766962244038,"fUST",-184.0576596,0.00023589,2,"2025-12-28T22:50:44.038",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976623,1766962244047,"fUST",-1100.0,0.0002364,2,"2025-12-28T22:50:44.047",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976624,1766962244057,"fUST",-864.0,0.00023668,10,"2025-12-28T22:50:44.057",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976625,1766962244066,"fUST",-4276.89724105,0.000237,14,"2025-12-28T22:50:44.066",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976627,1766962244075,"fUST",-13937.24,0.000237,3,"2025-12-28T22:50:44.075",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976629,1766962244084,"fUST",-159.96314885,0.00023719,2,"2025-12-28T22:50:44.084",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976630,1766962244094,"fUST",-688.49839244,0.00023767,2,"2025-12-28T22:50:44.094",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976631,1766962244103,"fUST",-376.1809797,0.00023863,2,"2025-12-28T22:50:44.103",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976632,1766962244112,"fUST",-1100.0,0.00023866,2,"2025-12-28T22:50:44.112",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976633,1766962244121,"fUST",-749.99999901,0.0002387,2,"2025-12-28T22:50:44.121",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976634,1766962244130,"fUST",-190.50754401,0.00023895,16,"2025-12-28T22:50:44.130",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976635,1766962244141,"fUST",-1041.66666667,0.000239,3,"2025-12-28T22:50:44.141",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976636,1766962244153,"fUST",-162.45,0.000239,7,"2025-12-28T22:50:44.153",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976637,1766962244163,"fUST",-2794.88,0.000239,14,"2025-12-28T22:50:44.163",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976638,1766962244172,"fUST",-14283.17,0.000239,2,"2025-12-28T22:50:44.172",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976639,1766962244182,"fUST",-13937.24,0.000239,3,"2025-12-28T22:50:44.182",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976640,1766962244192,"fUST",-159.96314885,0.00023992,2,"2025-12-28T22:50:44.192",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976641,1766962244202,"fUST",-45858.75610286,0.00024,60,"2025-12-28T22:50:44.202",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976642,1766962245314,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.314",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976644,1766962245324,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.324",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976646,1766962245334,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.334",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976648,1766962245343,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.343",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976650,1766962245353,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.353",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976651,1766962245363,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.363",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976653,1766962245374,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.374",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976654,1766962245384,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.384",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976655,1766962245393,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.393",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976656,1766962245408,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.408",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976657,1766962245418,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.418",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976658,1766962245428,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.428",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976659,1766962245437,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.437",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976660,1766962245448,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.448",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976661,1766962245457,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.457",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976662,1766962245467,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.467",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976663,1766962245477,"fUST",-151.0,0.00019178,2,"2025-12-28T22:50:45.477",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976664,1766962245487,"fUST",-287.637864,0.00019178,2,"2025-12-28T22:50:45.487",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976665,1766962245496,"fUST",-1279.0039826,0.00022767,2,"2025-12-28T22:50:45.496",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976666,1766962245506,"fUST",-3936.91959595,0.00024,60,"2025-12-28T22:50:45.506",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976667,1766962245515,"fUST",-1732.89722071,0.00024,2,"2025-12-28T22:50:45.515",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976668,1766962245524,"fUST",-464.95458777,0.00024,2,"2025-12-28T22:50:45.524",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976669,1766962245537,"fUST",-2976.31694352,0.00024,30,"2025-12-28T22:50:45.537",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976670,1766962245548,"fUST",-7810.81022576,0.00024,30,"2025-12-28T22:50:45.548",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976671,1766962245558,"fUST",-2000.0,0.00024,2,"2025-12-28T22:50:45.558",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976672,1766962245568,"fUST",-500.0,0.00024062,2,"2025-12-28T22:50:45.568",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976673,1766962245578,"fUST",-500.0,0.00024082,2,"2025-12-28T22:50:45.578",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976674,1766962245588,"fUST",-7697.83132789,0.00024085,2,"2025-12-28T22:50:45.588",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976675,1766962245597,"fUST",-1100.0,0.00024112,2,"2025-12-28T22:50:45.597",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976676,1766962245606,"fUST",-65323.35460616,0.00024142,2,"2025-12-28T22:50:45.606",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976677,1766962245630,"fUST",-842.0,0.00024142,2,"2025-12-28T22:50:45.630",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976688,1766962246730,"fUST",-27398.66227658,0.00024142,2,"2025-12-28T22:50:46.730",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976715,1766962504590,"fUST",169.0,0.00022894,120,"2025-12-28T22:55:04.590",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976716,1766962505721,"fUST",169.0,0.00024038,120,"2025-12-28T22:55:05.721",0.00037595000000000006,72.26,0.7178108678217293,700396232.3905357]
[399976784,1766963431623,"fUST",-5000.0,0.00013435,2,"2025-12-28T23:10:31.623",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976785,1766963431634,"fUST",-611.0,0.00013435,2,"2025-12-28T23:10:31.634",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976787,1766963431642,"fUST",-300.0,0.0001357,2,"2025-12-28T23:10:31.642",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976789,1766963431652,"fUST",-300.0,0.0001357,2,"2025-12-28T23:10:31.652",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976791,1766963431661,"fUST",-1200.0,0.0001357,2,"2025-12-28T23:10:31.661",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976793,1766963431670,"fUST",-8005.42452261,0.00013571,2,"2025-12-28T23:10:31.670",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976794,1766963431680,"fUST",-150.0,0.00013594,2,"2025-12-28T23:10:31.680",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976796,1766963431689,"fUST",-300.0,0.00013667,2,"2025-12-28T23:10:31.689",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976798,1766963431698,"fUST",-1200.0,0.00013668,2,"2025-12-28T23:10:31.698",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976800,1766963431707,"fUST",-372.97574021,0.00013668,2,"2025-12-28T23:10:31.707",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976802,1766963431716,"fUST",-213.41562697,0.00013668,2,"2025-12-28T23:10:31.716",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976804,1766963431725,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.725",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976806,1766963431735,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.735",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976807,1766963431743,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.743",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976810,1766963431757,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.757",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976812,1766963431769,"fUST",-163.3440736,0.00013668,2,"2025-12-28T23:10:31.769",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976813,1766963431778,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.778",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976814,1766963431787,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.787",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976815,1766963431803,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.803",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976816,1766963431813,"fUST",-259.42542492,0.00013668,2,"2025-12-28T23:10:31.813",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976818,1766963431823,"fUST",-494.10831312,0.00013668,2,"2025-12-28T23:10:31.823",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976821,1766963431832,"fUST",-406.82131509,0.00013668,2,"2025-12-28T23:10:31.832",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976823,1766963431842,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.842",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976824,1766963431852,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.852",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976827,1766963431862,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.862",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976829,1766963431874,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.874",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976830,1766963431883,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.883",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976832,1766963431892,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.892",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976835,1766963431901,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.901",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976837,1766963431912,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.912",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976838,1766963431921,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.921",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976840,1766963431930,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.930",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976843,1766963431940,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.940",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976845,1766963431951,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.951",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976846,1766963431960,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.960",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976848,1766963431970,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.970",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976850,1766963431979,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.979",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976852,1766963431988,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.988",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976854,1766963431998,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:31.998",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976856,1766963432007,"fUST",-158.70932936,0.00013668,2,"2025-12-28T23:10:32.007",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976858,1766963432016,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:32.016",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976860,1766963432025,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:32.025",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976862,1766963432035,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:32.035",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976864,1766963432045,"fUST",-500.0,0.00013668,2,"2025-12-28T23:10:32.045",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976866,1766963432054,"fUST",-300.0,0.00013668,2,"2025-12-28T23:10:32.054",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976869,1766963432064,"fUST",-4657.06401119,0.00013669,2,"2025-12-28T23:10:32.064",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976890,1766963432261,"fUST",-2000.0,0.00013669,2,"2025-12-28T23:10:32.261",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976891,1766963432273,"fUST",-334.121,0.00013669,2,"2025-12-28T23:10:32.273",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976951,1766963437579,"fUST",-37681.29656561,0.00013669,2,"2025-12-28T23:10:37.579",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976953,1766963437588,"fUST",-300.0,0.00013673,2,"2025-12-28T23:10:37.588",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976955,1766963437598,"fUST",-1000.0,0.00013699,2,"2025-12-28T23:10:37.598",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976957,1766963437607,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.607",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976959,1766963437616,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.616",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976961,1766963437626,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.626",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976963,1766963437635,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.635",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976965,1766963437645,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.645",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976967,1766963437654,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.654",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976969,1766963437663,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.663",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976971,1766963437672,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.672",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976973,1766963437681,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.681",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976975,1766963437691,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.691",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976977,1766963437700,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.700",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976980,1766963437709,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.709",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976982,1766963437719,"fUST",-500.0,0.00013699,2,"2025-12-28T23:10:37.719",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976984,1766963437728,"fUST",-306.74057042,0.00013699,2,"2025-12-28T23:10:37.728",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976986,1766963437738,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.738",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976988,1766963437747,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.747",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976990,1766963437756,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.756",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976993,1766963437765,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.765",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976995,1766963437775,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.775",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976997,1766963437784,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.784",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399976999,1766963437793,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.793",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977001,1766963437802,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.802",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977002,1766963437811,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.811",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977005,1766963437821,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.821",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977007,1766963437830,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.830",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977009,1766963437840,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.840",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977011,1766963437850,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.850",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977013,1766963437859,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.859",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977015,1766963437873,"fUST",-300.0,0.0001397,2,"2025-12-28T23:10:37.873",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977017,1766963437882,"fUST",-600.0,0.0001397,2,"2025-12-28T23:10:37.882",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977019,1766963437892,"fUST",-1000.0,0.00014247,2,"2025-12-28T23:10:37.892",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977021,1766963437901,"fUST",-251.57809137,0.00014247,2,"2025-12-28T23:10:37.901",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977022,1766963437910,"fUST",-432.82148024,0.00014247,2,"2025-12-28T23:10:37.910",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977025,1766963437921,"fUST",-299.37285436,0.00014247,2,"2025-12-28T23:10:37.921",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977026,1766963437931,"fUST",-302.22191011,0.00014247,2,"2025-12-28T23:10:37.931",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977029,1766963437942,"fUST",-308.0,0.00014873,2,"2025-12-28T23:10:37.942",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977031,1766963437951,"fUST",-720.0,0.00015366,2,"2025-12-28T23:10:37.951",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977033,1766963437960,"fUST",-177.0,0.00015594,2,"2025-12-28T23:10:37.960",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977035,1766963437969,"fUST",-407.29783908,0.00015753,2,"2025-12-28T23:10:37.969",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977037,1766963437978,"fUST",-8005.4245226,0.00016404,2,"2025-12-28T23:10:37.978",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977039,1766963437987,"fUST",-162.92173802,0.00016803,2,"2025-12-28T23:10:37.987",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977040,1766963437997,"fUST",-864.0,0.00016903,2,"2025-12-28T23:10:37.997",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977043,1766963438006,"fUST",-204.0,0.00017594,2,"2025-12-28T23:10:38.006",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977044,1766963438016,"fUST",-214.0,0.00018411,3,"2025-12-28T23:10:38.016",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977047,1766963438029,"fUST",-461.67526834,0.00018524,2,"2025-12-28T23:10:38.029",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977049,1766963438039,"fUST",-1000.0,0.00018593,2,"2025-12-28T23:10:38.039",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977051,1766963438048,"fUST",-478.75725327,0.00019072,2,"2025-12-28T23:10:38.048",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977053,1766963438057,"fUST",-414.168,0.00019178,2,"2025-12-28T23:10:38.057",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977054,1766963438066,"fUST",-500.0,0.00019178,2,"2025-12-28T23:10:38.066",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977056,1766963438075,"fUST",-401.04,0.00019178,2,"2025-12-28T23:10:38.075",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977058,1766963438084,"fUST",-162.23,0.000192,2,"2025-12-28T23:10:38.084",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977060,1766963438093,"fUST",-8005.4245226,0.00019236,2,"2025-12-28T23:10:38.093",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977062,1766963438103,"fUST",-159.0,0.00019507,3,"2025-12-28T23:10:38.103",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977064,1766963438112,"fUST",-231.0,0.00019594,2,"2025-12-28T23:10:38.112",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977066,1766963438121,"fUST",-496.47127164,0.0001962,2,"2025-12-28T23:10:38.121",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977068,1766963438131,"fUST",-500.0,0.00019726,2,"2025-12-28T23:10:38.131",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977070,1766963438140,"fUST",-150.0,0.00019726,2,"2025-12-28T23:10:38.140",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977072,1766963438150,"fUST",-150.0,0.00019726,2,"2025-12-28T23:10:38.150",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977074,1766963438159,"fUST",-500.0,0.00019863,2,"2025-12-28T23:10:38.159",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977076,1766963438168,"fUST",-150.0,0.00019863,2,"2025-12-28T23:10:38.168",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977078,1766963438177,"fUST",-500.0,0.0002,2,"2025-12-28T23:10:38.177",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977080,1766963438186,"fUST",-500.0,0.00020137,2,"2025-12-28T23:10:38.186",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977082,1766963438196,"fUST",-514.84070869,0.00020168,2,"2025-12-28T23:10:38.196",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977084,1766963438206,"fUST",-150.0,0.00020213,2,"2025-12-28T23:10:38.206",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977086,1766963438215,"fUST",-1363.0,0.00020213,2,"2025-12-28T23:10:38.215",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977087,1766963438224,"fUST",-2155.0,0.00020213,2,"2025-12-28T23:10:38.224",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977088,1766963438233,"fUST",-627.0,0.00020213,2,"2025-12-28T23:10:38.233",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977090,1766963438244,"fUST",-416.0,0.00020213,2,"2025-12-28T23:10:38.244",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977091,1766963438254,"fUST",-407.29783908,0.00020254,2,"2025-12-28T23:10:38.254",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977093,1766963438263,"fUST",-500.0,0.00020274,2,"2025-12-28T23:10:38.263",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977095,1766963438273,"fUST",-1041.66666667,0.0002033,2,"2025-12-28T23:10:38.273",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977097,1766963438282,"fUST",-500.0,0.00020411,2,"2025-12-28T23:10:38.282",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977098,1766963438291,"fUST",-1000.0,0.00020453,2,"2025-12-28T23:10:38.291",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977099,1766963438307,"fUST",-244.0,0.00020453,2,"2025-12-28T23:10:38.307",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977100,1766963438317,"fUST",-500.0,0.00020548,2,"2025-12-28T23:10:38.317",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977101,1766963438326,"fUST",-160.0,0.00020603,3,"2025-12-28T23:10:38.326",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977102,1766963438335,"fUST",-500.0,0.00020685,2,"2025-12-28T23:10:38.335",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977103,1766963438344,"fUST",-533.88981491,0.00020716,2,"2025-12-28T23:10:38.344",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977104,1766963438354,"fUST",-874.0,0.000208,2,"2025-12-28T23:10:38.354",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977105,1766963438363,"fUST",-500.0,0.00020822,2,"2025-12-28T23:10:38.363",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977106,1766963438372,"fUST",-500.0,0.00020959,2,"2025-12-28T23:10:38.372",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977107,1766963438381,"fUST",-150.0,0.00021,2,"2025-12-28T23:10:38.381",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977108,1766963438391,"fUST",-500.0,0.00021096,2,"2025-12-28T23:10:38.391",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977109,1766963438400,"fUST",-500.0,0.00021233,2,"2025-12-28T23:10:38.400",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977110,1766963438409,"fUST",-553.64373807,0.00021264,2,"2025-12-28T23:10:38.409",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977111,1766963438419,"fUST",-500.0,0.0002137,2,"2025-12-28T23:10:38.419",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977112,1766963438428,"fUST",-500.0,0.00021507,2,"2025-12-28T23:10:38.428",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977113,1766963438437,"fUST",-258.0,0.00021594,2,"2025-12-28T23:10:38.437",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977114,1766963438447,"fUST",-500.0,0.00021644,2,"2025-12-28T23:10:38.447",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977115,1766963438457,"fUST",-162.0,0.00021699,5,"2025-12-28T23:10:38.457",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977116,1766963438466,"fUST",-500.0,0.00021781,2,"2025-12-28T23:10:38.466",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977117,1766963438475,"fUST",-574.12855637,0.00021812,2,"2025-12-28T23:10:38.475",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977118,1766963438484,"fUST",-500.0,0.00021918,2,"2025-12-28T23:10:38.484",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977119,1766963438494,"fUST",-204.0,0.00022055,2,"2025-12-28T23:10:38.494",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977120,1766963438504,"fUST",-8005.4245226,0.00022069,2,"2025-12-28T23:10:38.504",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977121,1766963438513,"fUST",-595.37131296,0.0002236,2,"2025-12-28T23:10:38.513",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977122,1766963438523,"fUST",-1000.0,0.00022498,10,"2025-12-28T23:10:38.523",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977123,1766963438532,"fUST",-492.0,0.00022498,10,"2025-12-28T23:10:38.532",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977124,1766963438541,"fUST",-398.33305124,0.00022659,2,"2025-12-28T23:10:38.541",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977125,1766963438551,"fUST",-663.0,0.000227,2,"2025-12-28T23:10:38.551",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977126,1766963438560,"fUST",-663.0,0.00022766,2,"2025-12-28T23:10:38.560",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977127,1766963438570,"fUST",-163.0,0.00022795,8,"2025-12-28T23:10:38.570",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977128,1766963438580,"fUST",-401.61,0.00022851,10,"2025-12-28T23:10:38.580",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977129,1766963438590,"fUST",-259.1,0.00022861,10,"2025-12-28T23:10:38.590",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977130,1766963438600,"fUST",-481.93,0.00022861,10,"2025-12-28T23:10:38.600",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977131,1766963438609,"fUST",-663.0,0.00022871,2,"2025-12-28T23:10:38.609",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977132,1766963438619,"fUST",-617.40005154,0.00022908,2,"2025-12-28T23:10:38.619",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977133,1766963438628,"fUST",-663.0,0.00023093,2,"2025-12-28T23:10:38.628",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977134,1766963438637,"fUST",-663.0,0.00023094,2,"2025-12-28T23:10:38.637",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977135,1766963438646,"fUST",-500.0,0.00023171,2,"2025-12-28T23:10:38.646",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977136,1766963438656,"fUST",-800.0,0.00023196,2,"2025-12-28T23:10:38.656",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977137,1766963438665,"fUST",-1363.0,0.00023213,2,"2025-12-28T23:10:38.665",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977138,1766963438675,"fUST",-2155.0,0.00023213,2,"2025-12-28T23:10:38.675",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977139,1766963438684,"fUST",-627.0,0.00023213,2,"2025-12-28T23:10:38.684",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977140,1766963438694,"fUST",-416.0,0.00023213,2,"2025-12-28T23:10:38.694",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977141,1766963438704,"fUST",-500.0,0.00023237,2,"2025-12-28T23:10:38.704",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977142,1766963438713,"fUST",-500.0,0.00023255,2,"2025-12-28T23:10:38.713",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977143,1766963438722,"fUST",-500.0,0.00023256,7,"2025-12-28T23:10:38.722",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977144,1766963438732,"fUST",-800.0,0.00023267,2,"2025-12-28T23:10:38.732",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977145,1766963438741,"fUST",-663.0,0.00023287,2,"2025-12-28T23:10:38.741",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977146,1766963438751,"fUST",-800.0,0.00023292,2,"2025-12-28T23:10:38.751",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977147,1766963438761,"fUST",-800.0,0.00023298,2,"2025-12-28T23:10:38.761",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977148,1766963438770,"fUST",-414.65678484,0.00023333,7,"2025-12-28T23:10:38.770",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977149,1766963438779,"fUST",-663.0,0.0002336,2,"2025-12-28T23:10:38.779",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977150,1766963438789,"fUST",-500.0,0.00023365,2,"2025-12-28T23:10:38.789",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977151,1766963438799,"fUST",-640.24385345,0.00023456,2,"2025-12-28T23:10:38.799",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977152,1766963438809,"fUST",-800.0,0.00023533,2,"2025-12-28T23:10:38.809",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977153,1766963438819,"fUST",-663.0,0.00023542,2,"2025-12-28T23:10:38.819",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977154,1766963438828,"fUST",-158.33642881,0.0002359,7,"2025-12-28T23:10:38.828",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977155,1766963438837,"fUST",-800.0,0.00023591,2,"2025-12-28T23:10:38.837",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977156,1766963438846,"fUST",-285.0,0.00023594,2,"2025-12-28T23:10:38.846",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977157,1766963438855,"fUST",-663.0,0.00023596,2,"2025-12-28T23:10:38.855",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977158,1766963438865,"fUST",-800.0,0.00023637,2,"2025-12-28T23:10:38.865",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977159,1766963438878,"fUST",-663.0,0.00023639,2,"2025-12-28T23:10:38.878",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977160,1766963438887,"fUST",-800.0,0.00023694,2,"2025-12-28T23:10:38.887",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977161,1766963438897,"fUST",-663.0,0.000237,2,"2025-12-28T23:10:38.897",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977162,1766963438906,"fUST",-800.0,0.00023724,2,"2025-12-28T23:10:38.906",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977163,1766963438916,"fUST",-663.0,0.00023725,2,"2025-12-28T23:10:38.916",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977164,1766963438924,"fUST",-520.27,0.00023853,3,"2025-12-28T23:10:38.924",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977165,1766963438934,"fUST",-161.41247706,0.00023859,2,"2025-12-28T23:10:38.934",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977166,1766963438943,"fUST",-376.1809797,0.00023863,2,"2025-12-28T23:10:38.943",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977167,1766963438954,"fUST",-752.1007358,0.0002389,2,"2025-12-28T23:10:38.954",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977168,1766963438963,"fUST",-164.0,0.0002389,11,"2025-12-28T23:10:38.963",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977169,1766963438973,"fUST",-663.0,0.00023896,2,"2025-12-28T23:10:38.973",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977170,1766963438982,"fUST",-204.169731,0.00023899,2,"2025-12-28T23:10:38.982",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977171,1766963438992,"fUST",-74197.98228092,0.000239,2,"2025-12-28T23:10:38.992",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977172,1766963439005,"fUST",-72391.16867295,0.000239,2,"2025-12-28T23:10:39.005",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977173,1766963439016,"fUST",-745.73680158,0.000239,2,"2025-12-28T23:10:39.016",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977174,1766963439027,"fUST",-7465.19545329,0.000239,2,"2025-12-28T23:10:39.027",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977180,1766963439938,"fUST",-8823.6,0.000239,2,"2025-12-28T23:10:39.938",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977181,1766963439951,"fUST",-1029.00146496,0.000239,2,"2025-12-28T23:10:39.951",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977233,1766963444431,"fUST",-334.67,0.0002389,10,"2025-12-28T23:10:44.431",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977234,1766963444443,"fUST",-67034.17325812,0.000239,2,"2025-12-28T23:10:44.443",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977238,1766963445452,"fUST",-13018.84619154,0.000239,2,"2025-12-28T23:10:45.452",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977239,1766963445467,"fUST",-8782.27414741,0.000239,2,"2025-12-28T23:10:45.467",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977243,1766963445803,"fUST",-287022.09515474,0.000239,2,"2025-12-28T23:10:45.803",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977244,1766963640193,"fUST",150.0,8.077e-05,2,"2025-12-28T23:14:00.193",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977245,1766963704881,"fUST",150.0,7.55e-05,2,"2025-12-28T23:15:04.881",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977246,1766963705346,"fUST",150.0,8.237e-05,2,"2025-12-28T23:15:05.346",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977268,1766964055778,"fUST",281.57389894,0.00013172,2,"2025-12-28T23:20:55.778",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977347,1766964631777,"fUST",-609.0,0.0001333,2,"2025-12-28T23:30:31.777",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977349,1766964631787,"fUST",-150.0,0.00013381,2,"2025-12-28T23:30:31.787",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977350,1766964631796,"fUST",-300.0,0.00013698,2,"2025-12-28T23:30:31.796",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977352,1766964631806,"fUST",-1200.0,0.00013698,2,"2025-12-28T23:30:31.806",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977354,1766964631815,"fUST",-310.98346172,0.00013699,2,"2025-12-28T23:30:31.815",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977357,1766964631831,"fUST",-100.34965528,0.00013699,2,"2025-12-28T23:30:31.831",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977358,1766964631840,"fUST",-1861.25375252,0.00013699,2,"2025-12-28T23:30:31.840",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977359,1766964631851,"fUST",-2602.05,0.00013699,2,"2025-12-28T23:30:31.851",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977360,1766964631863,"fUST",-703.71822053,0.00013699,2,"2025-12-28T23:30:31.863",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977366,1766964637924,"fUST",-208.3975783,0.00013699,2,"2025-12-28T23:30:37.924",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977721,1766964645926,"fUST",-1413.2876182,0.00013699,2,"2025-12-28T23:30:45.926",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977722,1766964646093,"fUST",-10560.99319165,0.00013699,2,"2025-12-28T23:30:46.093",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977723,1766964646103,"fUST",-500.0,0.00013699,2,"2025-12-28T23:30:46.103",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977724,1766964646112,"fUST",-1000.0,0.00014247,2,"2025-12-28T23:30:46.112",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977726,1766964646122,"fUST",-1159.30684058,0.00014795,2,"2025-12-28T23:30:46.122",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977728,1766964646131,"fUST",-213.19899711,0.00014998,2,"2025-12-28T23:30:46.131",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977730,1766964646140,"fUST",-346.64994949,0.00014998,2,"2025-12-28T23:30:46.140",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977731,1766964646148,"fUST",-500.0,0.00014998,2,"2025-12-28T23:30:46.148",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977732,1766964646158,"fUST",-500.0,0.00014998,2,"2025-12-28T23:30:46.158",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977733,1766964646167,"fUST",-500.0,0.00014998,2,"2025-12-28T23:30:46.167",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977734,1766964646176,"fUST",-500.0,0.00014998,2,"2025-12-28T23:30:46.176",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977735,1766964646185,"fUST",-506.59426905,0.00014998,2,"2025-12-28T23:30:46.185",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977736,1766964646194,"fUST",-500.0,0.00014998,2,"2025-12-28T23:30:46.194",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977737,1766964646203,"fUST",-778.48369527,0.00014999,2,"2025-12-28T23:30:46.203",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977738,1766964646213,"fUST",-6844.53739011,0.00015,2,"2025-12-28T23:30:46.213",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977739,1766964646222,"fUST",-5953.05774158,0.00015,2,"2025-12-28T23:30:46.222",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977805,1766965831908,"fUST",-571.8196574,0.00013629,2,"2025-12-28T23:50:31.908",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977807,1766965831917,"fUST",-150.0,0.0001363,2,"2025-12-28T23:50:31.917",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977809,1766965831927,"fUST",-500.0,0.00013699,2,"2025-12-28T23:50:31.927",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977811,1766965831936,"fUST",-3191.931941,0.0001372,2,"2025-12-28T23:50:31.936",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977813,1766965831945,"fUST",-1000.0,0.00013867,2,"2025-12-28T23:50:31.945",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977815,1766965831955,"fUST",-1200.0,0.00014246,2,"2025-12-28T23:50:31.955",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977817,1766965831965,"fUST",-1000.0,0.00014247,2,"2025-12-28T23:50:31.965",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977819,1766965831974,"fUST",-300.0,0.0001457,2,"2025-12-28T23:50:31.974",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977820,1766965831983,"fUST",-298.0,0.0001457,2,"2025-12-28T23:50:31.983",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977821,1766965831991,"fUST",-881.07494303,0.00014571,2,"2025-12-28T23:50:31.991",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977822,1766965832024,"fUST",-1597.14093191,0.00014571,2,"2025-12-28T23:50:32.024",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977823,1766965832033,"fUST",-334.121,0.00014793,2,"2025-12-28T23:50:32.033",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977824,1766965832044,"fUST",-251.04726944,0.00014794,2,"2025-12-28T23:50:32.044",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977825,1766965832053,"fUST",-221.56759035,0.00014794,2,"2025-12-28T23:50:32.053",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977826,1766965832062,"fUST",-478.52673005,0.00014794,2,"2025-12-28T23:50:32.062",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977827,1766965832071,"fUST",-171.42999674,0.00014794,2,"2025-12-28T23:50:32.071",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977828,1766965832081,"fUST",-500.0,0.00014794,2,"2025-12-28T23:50:32.081",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977829,1766965832092,"fUST",-500.0,0.00014795,2,"2025-12-28T23:50:32.092",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977830,1766965832102,"fUST",-4002.7122613,0.000149,2,"2025-12-28T23:50:32.102",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977831,1766965832111,"fUST",-302.55181658,0.00014999,2,"2025-12-28T23:50:32.111",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977832,1766965832120,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.120",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977833,1766965832130,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.130",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977834,1766965832140,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.140",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977835,1766965832150,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.150",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977836,1766965832159,"fUST",-258.04770901,0.00014999,2,"2025-12-28T23:50:32.159",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977837,1766965832169,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.169",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977838,1766965832178,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.178",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977839,1766965832187,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.187",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977840,1766965832196,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.196",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977841,1766965832206,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.206",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977842,1766965832219,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.219",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977843,1766965832228,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.228",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977844,1766965832237,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.237",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977845,1766965832246,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.246",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977846,1766965832255,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.255",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977847,1766965832265,"fUST",-580.63339631,0.00014999,2,"2025-12-28T23:50:32.265",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977848,1766965832274,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.274",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977849,1766965832283,"fUST",-500.0,0.00014999,2,"2025-12-28T23:50:32.283",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977850,1766965832294,"fUST",-13817.39114408,0.00015,2,"2025-12-28T23:50:32.294",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977851,1766965832308,"fUST",-551.15446361,0.00015,2,"2025-12-28T23:50:32.308",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977880,1766965838079,"fUST",-2714.43362457,0.00015,2,"2025-12-28T23:50:38.079",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977881,1766965838091,"fUST",-832.12920319,0.00015,2,"2025-12-28T23:50:38.091",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977882,1766965838102,"fUST",-2694.248208,0.00015,2,"2025-12-28T23:50:38.102",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977883,1766965838119,"fUST",-291.300155,0.00015,2,"2025-12-28T23:50:38.119",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977884,1766965838131,"fUST",-612.368161,0.00015,2,"2025-12-28T23:50:38.131",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977885,1766965838140,"fUST",-150.71289542,0.00015,2,"2025-12-28T23:50:38.140",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399977886,1766965838149,"fUST",-65.95624755,0.0001563,2,"2025-12-28T23:50:38.149",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399978056,1766966110492,"fUST",205.01282759,0.00025614,120,"2025-12-28T23:55:10.492",0.00037595000000000006,71.85,0.7176931898583657,700032081.4186997]
[399978096,1766967032045,"fUST",-150.0,0.00013707,2,"2025-12-29T00:10:32.045",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978097,1766967032055,"fUST",-202.0,0.00014826,2,"2025-12-29T00:10:32.055",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978098,1766967032095,"fUST",-8.0251521,0.00014826,2,"2025-12-29T00:10:32.095",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978099,1766967032104,"fUST",-2478.21587494,0.00015361,2,"2025-12-29T00:10:32.104",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978100,1766967032113,"fUST",-177.0,0.00015707,2,"2025-12-29T00:10:32.113",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978101,1766967032122,"fUST",-244.57416732,0.00015947,2,"2025-12-29T00:10:32.122",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978102,1766967032132,"fUST",-204.0,0.00017707,2,"2025-12-29T00:10:32.132",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978103,1766967032141,"fUST",-154.0,0.00018649,2,"2025-12-29T00:10:32.141",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978105,1766967032150,"fUST",-637.0,0.00018649,2,"2025-12-29T00:10:32.150",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978107,1766967032160,"fUST",-500.0,0.0001865,2,"2025-12-29T00:10:32.160",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978109,1766967032168,"fUST",-500.0,0.0001865,2,"2025-12-29T00:10:32.168",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978110,1766967032177,"fUST",-485.92827553,0.0001865,2,"2025-12-29T00:10:32.177",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978112,1766967032187,"fUST",-156.0,0.0001865,2,"2025-12-29T00:10:32.187",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978114,1766967032196,"fUST",-300.0,0.0001865,2,"2025-12-29T00:10:32.196",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978116,1766967032206,"fUST",-3536.3915299,0.00018651,2,"2025-12-29T00:10:32.206",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978117,1766967032216,"fUST",-260.0,0.00018959,3,"2025-12-29T00:10:32.216",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978119,1766967032225,"fUST",-164.239489,0.00018981,2,"2025-12-29T00:10:32.225",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978121,1766967032234,"fUST",-231.0,0.00019707,2,"2025-12-29T00:10:32.234",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978122,1766967032244,"fUST",-999.0,0.00019839,2,"2025-12-29T00:10:32.244",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978123,1766967032253,"fUST",-917.46420326,0.0002,2,"2025-12-29T00:10:32.253",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978124,1766967032263,"fUST",-2155.0,0.00020164,2,"2025-12-29T00:10:32.263",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978125,1766967032272,"fUST",-1363.0,0.00020164,2,"2025-12-29T00:10:32.272",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978126,1766967032282,"fUST",-627.0,0.00020164,2,"2025-12-29T00:10:32.282",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978127,1766967032291,"fUST",-416.0,0.00020164,2,"2025-12-29T00:10:32.291",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978128,1766967032300,"fUST",-411.333117,0.00020187,2,"2025-12-29T00:10:32.300",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978129,1766967032309,"fUST",-420.0,0.00020336,2,"2025-12-29T00:10:32.309",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978130,1766967032320,"fUST",-244.57416732,0.00020399,2,"2025-12-29T00:10:32.320",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978131,1766967032329,"fUST",-1041.66666667,0.0002048,2,"2025-12-29T00:10:32.329",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978132,1766967032339,"fUST",-159.0,0.00020603,3,"2025-12-29T00:10:32.339",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978133,1766967032349,"fUST",-600.0,0.00021015,2,"2025-12-29T00:10:32.349",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978134,1766967032359,"fUST",-170.58224566,0.00021087,2,"2025-12-29T00:10:32.359",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978135,1766967032369,"fUST",-394.06,0.00021442,2,"2025-12-29T00:10:32.369",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978136,1766967032379,"fUST",-3502.37322869,0.00021445,2,"2025-12-29T00:10:32.379",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978137,1766967032387,"fUST",-500.0,0.00021499,2,"2025-12-29T00:10:32.387",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978138,1766967032397,"fUST",-161.41247705,0.000215,2,"2025-12-29T00:10:32.397",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978139,1766967032407,"fUST",-3762.99357698,0.000215,2,"2025-12-29T00:10:32.407",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978140,1766967032416,"fUST",-278.9,0.00021541,10,"2025-12-29T00:10:32.416",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978141,1766967032425,"fUST",-211.7862716,0.00021544,2,"2025-12-29T00:10:32.425",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978142,1766967032434,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.434",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978143,1766967032444,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.444",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978144,1766967032453,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.453",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978145,1766967032462,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.462",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978146,1766967032471,"fUST",-280.36601063,0.00021544,2,"2025-12-29T00:10:32.471",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978147,1766967032481,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.481",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978148,1766967032490,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.490",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978149,1766967032658,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.658",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978150,1766967032676,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.676",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978151,1766967032687,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.687",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978152,1766967032698,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.698",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978153,1766967032708,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.708",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978154,1766967032721,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.721",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978155,1766967032730,"fUST",-246.25620744,0.00021544,2,"2025-12-29T00:10:32.730",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978156,1766967032739,"fUST",-500.0,0.00021544,2,"2025-12-29T00:10:32.739",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978157,1766967032749,"fUST",-500.0,0.0002155,2,"2025-12-29T00:10:32.749",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978158,1766967032760,"fUST",-254.93660611,0.0002155,2,"2025-12-29T00:10:32.760",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978159,1766967032769,"fUST",-36.28601646,0.00021551,2,"2025-12-29T00:10:32.769",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978160,1766967032781,"fUST",-7021.43201924,0.00021551,2,"2025-12-29T00:10:32.781",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978173,1766967038230,"fUST",-232.41,0.00021541,10,"2025-12-29T00:10:38.230",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978174,1766967038240,"fUST",-47721.18539226,0.00021551,2,"2025-12-29T00:10:38.240",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978175,1766967038295,"fUST",-12942.11470087,0.00021551,2,"2025-12-29T00:10:38.295",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978176,1766967038308,"fUST",-585.67313692,0.00021551,2,"2025-12-29T00:10:38.308",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978177,1766967038320,"fUST",-934.49182444,0.00021551,2,"2025-12-29T00:10:38.320",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978178,1766967038331,"fUST",-2892.56291802,0.00021551,2,"2025-12-29T00:10:38.331",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978199,1766967040609,"fUST",-722.41,0.00020479,2,"2025-12-29T00:10:40.609",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978200,1766967040618,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:40.618",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978201,1766967040627,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:40.627",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978202,1766967040636,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:40.636",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978203,1766967040645,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:40.645",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978204,1766967040654,"fUST",-12.25585884,0.00021551,2,"2025-12-29T00:10:40.654",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978205,1766967040665,"fUST",-569.74631589,0.00021551,2,"2025-12-29T00:10:40.665",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978221,1766967045515,"fUST",-500.0,0.00021499,2,"2025-12-29T00:10:45.515",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978222,1766967045525,"fUST",-500.0,0.00021499,2,"2025-12-29T00:10:45.525",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978223,1766967045535,"fUST",-500.0,0.00021499,2,"2025-12-29T00:10:45.535",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978224,1766967045546,"fUST",-500.0,0.00021499,2,"2025-12-29T00:10:45.546",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978225,1766967045556,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.556",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978226,1766967045565,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.565",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978227,1766967045577,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.577",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978228,1766967045588,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.588",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978229,1766967045598,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.598",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978230,1766967045607,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.607",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978231,1766967045617,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.617",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978232,1766967045626,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.626",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978233,1766967045637,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.637",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978234,1766967045647,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.647",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978235,1766967045656,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.656",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978237,1766967045666,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.666",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978238,1766967045676,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.676",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978239,1766967045686,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.686",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978240,1766967045695,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.695",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978241,1766967045706,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:45.706",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978242,1766967045716,"fUST",-169.17322972,0.0002155,2,"2025-12-29T00:10:45.716",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978243,1766967046427,"fUST",-4640.96971762,0.00021335,2,"2025-12-29T00:10:46.427",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978244,1766967046438,"fUST",-553.23677028,0.0002155,2,"2025-12-29T00:10:46.438",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978245,1766967046449,"fUST",-722.41,0.0002155,2,"2025-12-29T00:10:46.449",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978246,1766967046458,"fUST",-722.5993745,0.0002155,2,"2025-12-29T00:10:46.458",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978247,1766967046468,"fUST",-48919.55473363,0.00021551,2,"2025-12-29T00:10:46.468",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978457,1766967910574,"fUST",253.41317466,0.00025478,120,"2025-12-29T00:25:10.574",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978476,1766968080850,"fUST",2985.53,0.00013172,2,"2025-12-29T00:28:00.850",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978509,1766968232264,"fUST",-150.0,0.00013429,2,"2025-12-29T00:30:32.264",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978512,1766968232274,"fUST",-424.702834,0.00013699,2,"2025-12-29T00:30:32.274",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978513,1766968232285,"fUST",-848.94894704,0.00015012,2,"2025-12-29T00:30:32.285",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978515,1766968232297,"fUST",-71.78779106,0.00015012,2,"2025-12-29T00:30:32.297",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978517,1766968232307,"fUST",-343.89054953,0.00015137,2,"2025-12-29T00:30:32.307",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978519,1766968232317,"fUST",-148.24351294,0.00015346,2,"2025-12-29T00:30:32.317",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978521,1766968232333,"fUST",-2328.51114331,0.00015346,2,"2025-12-29T00:30:32.333",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978523,1766968232343,"fUST",-177.0,0.00015429,2,"2025-12-29T00:30:32.343",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978525,1766968232353,"fUST",-2476.75465625,0.00015741,2,"2025-12-29T00:30:32.353",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978527,1766968232362,"fUST",-1200.0,0.00015921,2,"2025-12-29T00:30:32.362",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978528,1766968232372,"fUST",-300.0,0.00015921,2,"2025-12-29T00:30:32.372",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978530,1766968232381,"fUST",-1460.28470803,0.00015922,2,"2025-12-29T00:30:32.381",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978532,1766968232402,"fUST",-785.29022319,0.00015922,2,"2025-12-29T00:30:32.402",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978547,1766968238500,"fUST",-884.42506878,0.00015922,2,"2025-12-29T00:30:38.500",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978548,1766968238510,"fUST",-406.33772056,0.00015988,2,"2025-12-29T00:30:38.510",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978549,1766968238519,"fUST",-1186.98473289,0.00015988,2,"2025-12-29T00:30:38.519",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978550,1766968238531,"fUST",-338.84055212,0.00015988,2,"2025-12-29T00:30:38.531",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978551,1766968238555,"fUST",-950.92937124,0.00015988,2,"2025-12-29T00:30:38.555",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978552,1766968238565,"fUST",-794.757951,0.00016098,2,"2025-12-29T00:30:38.565",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978553,1766968238575,"fUST",-2476.75465625,0.00016322,2,"2025-12-29T00:30:38.575",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978554,1766968238584,"fUST",-24024.9481625,0.00016374,2,"2025-12-29T00:30:38.584",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978555,1766968238595,"fUST",-40161.96984318,0.00016374,2,"2025-12-29T00:30:38.595",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978556,1766968238606,"fUST",-4819.5,0.00016374,2,"2025-12-29T00:30:38.606",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978557,1766968238618,"fUST",-16844.9999999,0.00016374,2,"2025-12-29T00:30:38.618",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978558,1766968238629,"fUST",-2765.4110667,0.00016374,2,"2025-12-29T00:30:38.629",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978559,1766968238643,"fUST",-822.42279838,0.00016374,2,"2025-12-29T00:30:38.643",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978560,1766968238655,"fUST",-1107.56081372,0.00016374,2,"2025-12-29T00:30:38.655",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978561,1766968238666,"fUST",-1049.11911392,0.00016374,2,"2025-12-29T00:30:38.666",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978562,1766968238677,"fUST",-890.15205145,0.00016374,2,"2025-12-29T00:30:38.677",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978563,1766968238689,"fUST",-281.00478041,0.00016374,2,"2025-12-29T00:30:38.689",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978564,1766968238700,"fUST",-333.71912776,0.00016374,2,"2025-12-29T00:30:38.700",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978572,1766968240742,"fUST",-1023.59729684,0.00016374,2,"2025-12-29T00:30:40.742",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978573,1766968240754,"fUST",-1499.98806,0.00016374,2,"2025-12-29T00:30:40.754",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978574,1766968240765,"fUST",-303.59,0.00016374,2,"2025-12-29T00:30:40.765",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978654,1766968245746,"fUST",-500.0,0.00016373,2,"2025-12-29T00:30:45.746",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978655,1766968245756,"fUST",-500.0,0.00016373,2,"2025-12-29T00:30:45.756",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978656,1766968245766,"fUST",-500.0,0.00016373,2,"2025-12-29T00:30:45.766",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978657,1766968245775,"fUST",-500.0,0.00016373,2,"2025-12-29T00:30:45.775",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978658,1766968245785,"fUST",-500.0,0.00016373,2,"2025-12-29T00:30:45.785",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978659,1766968245794,"fUST",-572.37934521,0.00016373,2,"2025-12-29T00:30:45.794",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978660,1766968245804,"fUST",-500.0,0.00016373,2,"2025-12-29T00:30:45.804",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978661,1766968245813,"fUST",-6440.7459119,0.00016374,2,"2025-12-29T00:30:45.813",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978663,1766968246464,"fUST",-35654.80395575,0.00016374,2,"2025-12-29T00:30:46.464",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978664,1766968246571,"fUST",-851.78723781,0.00016374,2,"2025-12-29T00:30:46.571",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978665,1766968246683,"fUST",-1434.71368843,0.00016374,2,"2025-12-29T00:30:46.683",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978666,1766968246695,"fUST",-305.00000001,0.00016374,2,"2025-12-29T00:30:46.695",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978667,1766968247103,"fUST",-436.95228894,0.00016374,2,"2025-12-29T00:30:47.103",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978668,1766968247114,"fUST",-886.53,0.00016374,2,"2025-12-29T00:30:47.114",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978669,1766968247125,"fUST",-33401.85134745,0.00016374,2,"2025-12-29T00:30:47.125",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978670,1766968247139,"fUST",-26359.08661418,0.00016374,2,"2025-12-29T00:30:47.139",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978671,1766968247153,"fUST",-2099.0,0.00016374,2,"2025-12-29T00:30:47.153",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978734,1766968483859,"fUST",300.0,0.00013172,2,"2025-12-29T00:34:43.859",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978740,1766968712053,"fUST",201.1,0.00028767,120,"2025-12-29T00:38:32.053",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978742,1766968725736,"fUST",205.47163138,0.00028767,120,"2025-12-29T00:38:45.736",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978744,1766968742785,"fUST",205.47163138,0.00028767,120,"2025-12-29T00:39:02.785",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978748,1766968761142,"fUST",205.47163138,0.00028767,120,"2025-12-29T00:39:21.142",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978758,1766968820597,"fUST",212.81135506,0.00026415,120,"2025-12-29T00:40:20.597",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978759,1766968833262,"fUST",205.47163138,0.00028767,120,"2025-12-29T00:40:33.262",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978796,1766968984896,"fUST",1000.0,0.00028767,120,"2025-12-29T00:43:04.896",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978817,1766969104035,"fUST",164.0,0.000287,120,"2025-12-29T00:45:04.035",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978818,1766969105252,"fUST",164.0,0.000287,120,"2025-12-29T00:45:05.252",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978820,1766969118862,"fUST",164.0,0.000287,120,"2025-12-29T00:45:18.862",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978821,1766969123505,"fUST",164.0,0.000287,120,"2025-12-29T00:45:23.505",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978822,1766969132022,"fUST",164.0,0.000287,120,"2025-12-29T00:45:32.022",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978823,1766969133189,"fUST",164.0,0.000287,120,"2025-12-29T00:45:33.189",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978940,1766969432368,"fUST",-508.47394635,0.00013632,2,"2025-12-29T00:50:32.368",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978941,1766969432381,"fUST",-105.52605365,0.00013632,2,"2025-12-29T00:50:32.381",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978942,1766969432391,"fUST",-150.0,0.00014196,2,"2025-12-29T00:50:32.391",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978943,1766969432403,"fUST",-206.57119575,0.00015566,2,"2025-12-29T00:50:32.403",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978944,1766969432413,"fUST",-156.36396904,0.00015566,2,"2025-12-29T00:50:32.413",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978946,1766969432422,"fUST",-238.72718202,0.00015763,2,"2025-12-29T00:50:32.422",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978948,1766969432433,"fUST",-242.18058788,0.00015763,2,"2025-12-29T00:50:32.433",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978950,1766969432442,"fUST",-151.72924649,0.00015841,2,"2025-12-29T00:50:32.442",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978951,1766969432451,"fUST",-2478.21587494,0.00016013,2,"2025-12-29T00:50:32.451",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978953,1766969432461,"fUST",-177.0,0.00016196,2,"2025-12-29T00:50:32.461",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978954,1766969432470,"fUST",-3064.57657506,0.000162,2,"2025-12-29T00:50:32.470",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978955,1766969432480,"fUST",-300.0,0.00016271,2,"2025-12-29T00:50:32.480",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978957,1766969432489,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.489",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978958,1766969432499,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.499",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978959,1766969432508,"fUST",-518.89116769,0.00016272,2,"2025-12-29T00:50:32.508",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978961,1766969432518,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.518",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978962,1766969432529,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.529",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978963,1766969432538,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.538",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978964,1766969432549,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.549",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978965,1766969432559,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.559",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978966,1766969432569,"fUST",-403.58404517,0.00016272,2,"2025-12-29T00:50:32.569",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978967,1766969432581,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.581",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978968,1766969432591,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.591",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978969,1766969432602,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.602",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978970,1766969432612,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.612",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978971,1766969432623,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.623",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978972,1766969432633,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:32.633",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978973,1766969432643,"fUST",-177.0,0.00016272,2,"2025-12-29T00:50:32.643",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978974,1766969432654,"fUST",-1200.0,0.00016272,2,"2025-12-29T00:50:32.654",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978975,1766969432665,"fUST",-8129.74953492,0.00016272,2,"2025-12-29T00:50:32.665",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399978976,1766969432675,"fUST",-31323.24518877,0.00016274,2,"2025-12-29T00:50:32.675",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979006,1766969438565,"fUST",-500.0,0.00016271,2,"2025-12-29T00:50:38.565",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979007,1766969438575,"fUST",-234.72091311,0.00016271,2,"2025-12-29T00:50:38.575",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979008,1766969438585,"fUST",-500.0,0.00016271,2,"2025-12-29T00:50:38.585",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979009,1766969438594,"fUST",-427.44352584,0.00016271,2,"2025-12-29T00:50:38.594",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979010,1766969438605,"fUST",-72.55647416,0.00016271,2,"2025-12-29T00:50:38.605",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979011,1766969438615,"fUST",-500.0,0.00016271,2,"2025-12-29T00:50:38.615",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979013,1766969438624,"fUST",-373.53479812,0.00016271,2,"2025-12-29T00:50:38.624",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979014,1766969438636,"fUST",-408.81007649,0.00016271,2,"2025-12-29T00:50:38.636",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979015,1766969438646,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:38.646",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979016,1766969438655,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:38.655",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979017,1766969438667,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:38.667",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979018,1766969438676,"fUST",-500.0,0.00016272,2,"2025-12-29T00:50:38.676",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979019,1766969438686,"fUST",-237.05916847,0.00016272,2,"2025-12-29T00:50:38.686",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979020,1766969438695,"fUST",-1022.97854906,0.00016274,2,"2025-12-29T00:50:38.695",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979027,1766969440715,"fUST",-13254.6,0.00016274,2,"2025-12-29T00:50:40.715",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979028,1766969440730,"fUST",-999.3076169,0.00016274,2,"2025-12-29T00:50:40.730",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979057,1766969446610,"fUST",-2551.01398342,0.00016274,2,"2025-12-29T00:50:46.610",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979119,1766969838037,"fUST",500.0,0.00028767,120,"2025-12-29T00:57:18.037",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979125,1766969847763,"fUST",500.0,0.00028767,120,"2025-12-29T00:57:27.763",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979126,1766969857786,"fUST",500.0,0.00028767,120,"2025-12-29T00:57:37.786",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979127,1766969871702,"fUST",500.0,0.00028767,120,"2025-12-29T00:57:51.702",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979130,1766969881917,"fUST",500.0,0.00028767,120,"2025-12-29T00:58:01.917",0.00037595000000000006,71.76,0.7179058205934894,700522612.7293521]
[399979325,1766970631603,"fUST",-150.0,0.0001395,2,"2025-12-29T01:10:31.603",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979326,1766970631613,"fUST",-190.3178773,0.00015133,2,"2025-12-29T01:10:31.613",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979327,1766970631622,"fUST",-11.49428465,0.00015244,2,"2025-12-29T01:10:31.622",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979328,1766970631634,"fUST",-385.88469035,0.00015244,2,"2025-12-29T01:10:31.634",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979329,1766970631644,"fUST",-364.90583397,0.00015625,7,"2025-12-29T01:10:31.644",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979330,1766970631655,"fUST",-295.72066314,0.00015841,2,"2025-12-29T01:10:31.655",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979331,1766970631665,"fUST",-337.96647216,0.00015841,2,"2025-12-29T01:10:31.665",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979332,1766970631675,"fUST",-299.99853155,0.00015841,2,"2025-12-29T01:10:31.675",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979333,1766970631685,"fUST",-342.85546462,0.00015841,2,"2025-12-29T01:10:31.685",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979334,1766970631694,"fUST",-315.248,0.00015848,2,"2025-12-29T01:10:31.694",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979335,1766970631703,"fUST",-177.0,0.0001595,2,"2025-12-29T01:10:31.703",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979336,1766970631715,"fUST",-1025.26310274,0.00016057,2,"2025-12-29T01:10:31.715",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979337,1766970631726,"fUST",-989.41022574,0.00016057,2,"2025-12-29T01:10:31.726",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979350,1766970637711,"fUST",-463.54254646,0.00016057,2,"2025-12-29T01:10:37.711",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979351,1766970637721,"fUST",-1185.88452646,0.00016069,2,"2025-12-29T01:10:37.721",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979352,1766970637770,"fUST",-296.26393716,0.00016069,2,"2025-12-29T01:10:37.770",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979353,1766970637781,"fUST",-1199.35603961,0.00016069,2,"2025-12-29T01:10:37.781",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979355,1766970637791,"fUST",-419.1952698,0.00016114,2,"2025-12-29T01:10:37.791",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979356,1766970637800,"fUST",-300.0,0.00016168,2,"2025-12-29T01:10:37.800",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979357,1766970637810,"fUST",-25848.09044353,0.00016169,2,"2025-12-29T01:10:37.810",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979358,1766970637822,"fUST",-445.88288578,0.00016169,2,"2025-12-29T01:10:37.822",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979365,1766970639828,"fUST",-804.7719191,0.00016169,2,"2025-12-29T01:10:39.828",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979366,1766970639884,"fUST",-13238.25,0.00016169,2,"2025-12-29T01:10:39.884",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979375,1766970644163,"fUST",-5396.0609,0.00016169,2,"2025-12-29T01:10:44.163",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979376,1766970644175,"fUST",-629.45209132,0.00016169,2,"2025-12-29T01:10:44.175",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979377,1766970644222,"fUST",-2848.78697822,0.00016169,2,"2025-12-29T01:10:44.222",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979378,1766970644232,"fUST",-1057.0,0.00016169,2,"2025-12-29T01:10:44.232",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979379,1766970644242,"fUST",-11385.85286386,0.00016172,2,"2025-12-29T01:10:44.242",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979387,1766970645766,"fUST",-493.33333333,0.00016172,2,"2025-12-29T01:10:45.766",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979388,1766970659219,"fUST",185.64,0.00028767,120,"2025-12-29T01:10:59.219",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979496,1766971539137,"fUST",300.0,0.000284,120,"2025-12-29T01:25:39.137",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979508,1766971588710,"fUST",748.0,0.000287,120,"2025-12-29T01:26:28.710",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979527,1766971814272,"fUST",150.0,7.342e-05,2,"2025-12-29T01:30:14.272",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979592,1766971837961,"fUST",-150.0,0.00013665,2,"2025-12-29T01:30:37.961",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979593,1766971837973,"fUST",-426.703194,0.00013699,2,"2025-12-29T01:30:37.973",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979594,1766971837984,"fUST",-1458.16371256,0.00014632,2,"2025-12-29T01:30:37.984",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979595,1766971837996,"fUST",-1047.56884058,0.00014632,2,"2025-12-29T01:30:37.996",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979596,1766971838005,"fUST",-166.0,0.00015,2,"2025-12-29T01:30:38.005",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979597,1766971838014,"fUST",-98.7623377,0.00015142,2,"2025-12-29T01:30:38.014",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979598,1766971838139,"fUST",-88.3570213,0.00015142,2,"2025-12-29T01:30:38.139",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979599,1766971838148,"fUST",-177.0,0.00015665,2,"2025-12-29T01:30:38.148",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979600,1766971838158,"fUST",-50.82703211,0.00015841,2,"2025-12-29T01:30:38.158",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979601,1766971838175,"fUST",-134.75786827,0.00015841,2,"2025-12-29T01:30:38.175",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979602,1766971838185,"fUST",-174.29906573,0.00015841,2,"2025-12-29T01:30:38.185",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979603,1766971838197,"fUST",-159.75375496,0.00015841,2,"2025-12-29T01:30:38.197",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979604,1766971838207,"fUST",-589.11335284,0.00015841,2,"2025-12-29T01:30:38.207",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979710,1766971845451,"fUST",-4.75832838,0.00015841,2,"2025-12-29T01:30:45.451",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979711,1766971845461,"fUST",-233.18653635,0.00015888,2,"2025-12-29T01:30:45.461",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979712,1766971845471,"fUST",-150.0,0.00015888,2,"2025-12-29T01:30:45.471",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979713,1766971845485,"fUST",-150.0,0.00015888,2,"2025-12-29T01:30:45.485",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979714,1766971845495,"fUST",-150.0,0.00015888,2,"2025-12-29T01:30:45.495",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979715,1766971845505,"fUST",-150.0,0.00015888,2,"2025-12-29T01:30:45.505",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979716,1766971845515,"fUST",-1601.74242129,0.00015945,2,"2025-12-29T01:30:45.515",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979722,1766971846247,"fUST",-876.88087323,0.00015945,2,"2025-12-29T01:30:46.247",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979723,1766971846256,"fUST",-166.59029801,0.00016025,2,"2025-12-29T01:30:46.256",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979724,1766971846266,"fUST",-579.0,0.00016059,2,"2025-12-29T01:30:46.266",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979725,1766971846276,"fUST",-500.0,0.0001606,2,"2025-12-29T01:30:46.276",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979726,1766971846285,"fUST",-288.69882876,0.0001606,2,"2025-12-29T01:30:46.285",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399979875,1766971987856,"fUST",451.78,0.00028767,120,"2025-12-29T01:33:07.856",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980413,1766972534904,"fUST",351.2177215,0.0002876,120,"2025-12-29T01:42:14.904",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980457,1766973031982,"fUST",-256.7609,0.00013631,2,"2025-12-29T01:50:31.982",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980458,1766973031991,"fUST",-150.0,0.00013631,2,"2025-12-29T01:50:31.991",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980460,1766973032001,"fUST",-150.16811567,0.00013699,2,"2025-12-29T01:50:32.001",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980462,1766973032010,"fUST",-50.58598447,0.00014296,2,"2025-12-29T01:50:32.010",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980464,1766973032021,"fUST",-249.41401553,0.00014296,2,"2025-12-29T01:50:32.021",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980467,1766973032030,"fUST",-193.36154486,0.00014297,2,"2025-12-29T01:50:32.030",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980469,1766973032048,"fUST",-268.33962027,0.00014297,2,"2025-12-29T01:50:32.048",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980471,1766973032057,"fUST",-831.06209724,0.00014297,2,"2025-12-29T01:50:32.057",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980472,1766973032066,"fUST",-1477.44372843,0.00014297,2,"2025-12-29T01:50:32.066",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980473,1766973032078,"fUST",-150.2746178,0.00015028,2,"2025-12-29T01:50:32.078",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980474,1766973032087,"fUST",-642.66505356,0.00015049,2,"2025-12-29T01:50:32.087",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980475,1766973032096,"fUST",-1445.99637051,0.00015049,2,"2025-12-29T01:50:32.096",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980476,1766973032106,"fUST",-1598.98943062,0.00015049,2,"2025-12-29T01:50:32.106",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980530,1766973038151,"fUST",-160.66626339,0.00014297,2,"2025-12-29T01:50:38.151",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980531,1766973038161,"fUST",-971.67078362,0.00015049,2,"2025-12-29T01:50:38.161",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980532,1766973038172,"fUST",-500.0,0.00015622,2,"2025-12-29T01:50:38.172",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980533,1766973038181,"fUST",-500.0,0.00015622,2,"2025-12-29T01:50:38.181",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980535,1766973038190,"fUST",-157.45895339,0.00015622,2,"2025-12-29T01:50:38.190",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980536,1766973038200,"fUST",-500.0,0.00015622,2,"2025-12-29T01:50:38.200",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980537,1766973038210,"fUST",-220.82129021,0.00015622,2,"2025-12-29T01:50:38.210",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980538,1766973038219,"fUST",-392.9323512,0.00015622,2,"2025-12-29T01:50:38.219",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980539,1766973038229,"fUST",-500.0,0.00015622,2,"2025-12-29T01:50:38.229",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980540,1766973038239,"fUST",-392.06963465,0.00015622,2,"2025-12-29T01:50:38.239",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980541,1766973038249,"fUST",-262.65031731,0.00015625,7,"2025-12-29T01:50:38.249",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980542,1766973038259,"fUST",-863.75997106,0.00015625,7,"2025-12-29T01:50:38.259",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980543,1766973038268,"fUST",-177.0,0.00015631,2,"2025-12-29T01:50:38.268",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980544,1766973038278,"fUST",-163.83240446,0.00015751,2,"2025-12-29T01:50:38.278",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980545,1766973038287,"fUST",-2478.62329452,0.00015849,2,"2025-12-29T01:50:38.287",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980546,1766973038297,"fUST",-741.40663819,0.00015862,2,"2025-12-29T01:50:38.297",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980547,1766973038306,"fUST",-2716.64179287,0.00015862,2,"2025-12-29T01:50:38.306",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980548,1766973038316,"fUST",-741.40663818,0.0001587,2,"2025-12-29T01:50:38.316",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980549,1766973038325,"fUST",-741.40663818,0.00015878,2,"2025-12-29T01:50:38.325",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980550,1766973038335,"fUST",-741.40663818,0.00015885,2,"2025-12-29T01:50:38.335",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980551,1766973038345,"fUST",-409.65140454,0.00015886,2,"2025-12-29T01:50:38.345",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980552,1766973038354,"fUST",-741.40663818,0.00015893,2,"2025-12-29T01:50:38.354",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980553,1766973038364,"fUST",-376.1809797,0.000159,2,"2025-12-29T01:50:38.364",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980554,1766973038378,"fUST",-376.1809797,0.000159,2,"2025-12-29T01:50:38.378",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980556,1766973038387,"fUST",-500.0,0.00015958,2,"2025-12-29T01:50:38.387",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980557,1766973038397,"fUST",-301.96910293,0.00015958,2,"2025-12-29T01:50:38.397",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980559,1766973038406,"fUST",-500.0,0.00015958,2,"2025-12-29T01:50:38.406",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980561,1766973038418,"fUST",-500.0,0.00015958,2,"2025-12-29T01:50:38.418",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980562,1766973038428,"fUST",-500.0,0.00015958,2,"2025-12-29T01:50:38.428",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980563,1766973038437,"fUST",-500.0,0.00015958,2,"2025-12-29T01:50:38.437",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980565,1766973038448,"fUST",-500.0,0.00015958,2,"2025-12-29T01:50:38.448",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980567,1766973038458,"fUST",-500.0,0.00015958,2,"2025-12-29T01:50:38.458",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980569,1766973038468,"fUST",-500.0,0.00015958,2,"2025-12-29T01:50:38.468",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980571,1766973038482,"fUST",-500.0,0.00015958,2,"2025-12-29T01:50:38.482",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399980572,1766973038493,"fUST",-37113.89884224,0.0001596,2,"2025-12-29T01:50:38.493",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399981011,1766973046198,"fUST",-12503.41767846,0.0001596,2,"2025-12-29T01:50:46.198",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399981043,1766973577049,"fUST",167.17884942,0.000287,120,"2025-12-29T01:59:37.049",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399981047,1766973693556,"fUST",166.16094641,0.0002876,120,"2025-12-29T02:01:33.556",0.00037595000000000006,71.78,0.7178689311464915,700464058.7164055]
[399981095,1766974232158,"fUST",-150.0,0.00013881,2,"2025-12-29T02:10:32.158",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981098,1766974232168,"fUST",-312.228,0.00014494,2,"2025-12-29T02:10:32.168",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981127,1766974238243,"fUST",-11.06474518,0.00014494,2,"2025-12-29T02:10:38.243",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981128,1766974238253,"fUST",-369.47742306,0.00014494,2,"2025-12-29T02:10:38.253",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981129,1766974238263,"fUST",-205.613545,0.00014764,2,"2025-12-29T02:10:38.263",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981130,1766974238272,"fUST",-190.3529931,0.00014954,2,"2025-12-29T02:10:38.272",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981131,1766974238282,"fUST",-187.119359,0.00015068,2,"2025-12-29T02:10:38.282",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981132,1766974238291,"fUST",-300.0,0.00015256,2,"2025-12-29T02:10:38.291",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981133,1766974238301,"fUST",-1200.0,0.00015256,2,"2025-12-29T02:10:38.301",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981134,1766974238310,"fUST",-379.7109065,0.00015257,2,"2025-12-29T02:10:38.310",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981135,1766974238319,"fUST",-683.4796317,0.00015257,2,"2025-12-29T02:10:38.319",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981136,1766974238329,"fUST",-1215.0749008,0.00015257,2,"2025-12-29T02:10:38.329",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981137,1766974238338,"fUST",-376.1809797,0.000153,2,"2025-12-29T02:10:38.338",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981138,1766974238347,"fUST",-7558.87997926,0.000153,2,"2025-12-29T02:10:38.347",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981139,1766974238357,"fUST",-751.4476768,0.00015441,2,"2025-12-29T02:10:38.357",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981140,1766974238366,"fUST",-376.1809797,0.00015541,2,"2025-12-29T02:10:38.366",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981141,1766974238375,"fUST",-500.0,0.00015622,2,"2025-12-29T02:10:38.375",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981142,1766974238384,"fUST",-244.86078963,0.00015622,2,"2025-12-29T02:10:38.384",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981143,1766974238394,"fUST",-376.1809797,0.00015641,2,"2025-12-29T02:10:38.394",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981144,1766974238404,"fUST",-222.74937684,0.00015653,7,"2025-12-29T02:10:38.404",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981145,1766974238413,"fUST",-2478.62329452,0.00015717,2,"2025-12-29T02:10:38.413",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981146,1766974238423,"fUST",-2669.54574871,0.00015755,2,"2025-12-29T02:10:38.423",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981147,1766974238432,"fUST",-211.37837205,0.00015756,2,"2025-12-29T02:10:38.432",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981148,1766974238441,"fUST",-211.79146901,0.00015756,2,"2025-12-29T02:10:38.441",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981149,1766974238450,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.450",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981150,1766974238459,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.459",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981151,1766974238468,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.468",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981152,1766974238478,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.478",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981153,1766974238487,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.487",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981154,1766974238497,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.497",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981155,1766974238507,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.507",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981156,1766974238517,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.517",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981157,1766974238526,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.526",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981158,1766974238537,"fUST",-347.99630255,0.00015756,2,"2025-12-29T02:10:38.537",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981159,1766974238547,"fUST",-500.0,0.00015756,2,"2025-12-29T02:10:38.547",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981160,1766974238556,"fUST",-13260.93346766,0.00015757,2,"2025-12-29T02:10:38.556",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981161,1766974238568,"fUST",-500.0,0.00015757,2,"2025-12-29T02:10:38.568",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981179,1766974240493,"fUST",-2179.97612,0.00015757,2,"2025-12-29T02:10:40.493",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981590,1766974244678,"fUST",-2517.96006472,0.00015757,2,"2025-12-29T02:10:44.678",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981719,1766974246372,"fUST",-264.40334013,0.00015757,2,"2025-12-29T02:10:46.372",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981720,1766974246384,"fUST",-501.96799976,0.00015757,2,"2025-12-29T02:10:46.384",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981721,1766974246425,"fUST",-454.932072,0.00015757,2,"2025-12-29T02:10:46.425",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981722,1766974246437,"fUST",-45448.02484264,0.00015757,2,"2025-12-29T02:10:46.437",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981745,1766974726024,"fUST",161.86,0.000287,120,"2025-12-29T02:18:46.024",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981746,1766974813750,"fUST",-200.0,0.00013632,2,"2025-12-29T02:20:13.750",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981747,1766974813771,"fUST",-614.0,0.00013632,2,"2025-12-29T02:20:13.771",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981748,1766974947436,"fUST",150.0,7.76e-05,2,"2025-12-29T02:22:27.436",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981749,1766974947894,"fUST",150.0,8.466e-05,2,"2025-12-29T02:22:27.894",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981750,1766974948296,"fUST",150.0,9.171e-05,2,"2025-12-29T02:22:28.296",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981751,1766975016145,"fUST",160.74,0.000287,120,"2025-12-29T02:23:36.145",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981753,1766975076545,"fUST",150.0,7.622e-05,2,"2025-12-29T02:24:36.545",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981754,1766975088296,"fUST",888.0,0.00028767,120,"2025-12-29T02:24:48.296",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981775,1766975162679,"fUST",222.0,0.00028767,120,"2025-12-29T02:26:02.679",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981780,1766975191387,"fUST",255.0,0.00028767,120,"2025-12-29T02:26:31.387",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981791,1766975327353,"fUST",-575.51416669,0.00013272,2,"2025-12-29T02:28:47.353",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981792,1766975332665,"fUST",-300.0,0.00013272,2,"2025-12-29T02:28:52.665",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981793,1766975333276,"fUST",150.0,7.633e-05,2,"2025-12-29T02:28:53.276",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981794,1766975333675,"fUST",150.0,8.327e-05,2,"2025-12-29T02:28:53.675",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981795,1766975334680,"fUST",-316.89528635,0.00013272,2,"2025-12-29T02:28:54.680",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981796,1766975337385,"fUST",-233.64705175,0.00013272,2,"2025-12-29T02:28:57.385",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981797,1766975340789,"fUST",-445.26019339,0.00013272,2,"2025-12-29T02:29:00.789",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981798,1766975343868,"fUST",-166.48174116,0.00013272,2,"2025-12-29T02:29:03.868",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981799,1766975349748,"fUST",-176.42180026,0.00013272,2,"2025-12-29T02:29:09.748",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981800,1766975351180,"fUST",-192.34460688,0.00013272,2,"2025-12-29T02:29:11.180",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981801,1766975353341,"fUST",-307.89522142,0.00013272,2,"2025-12-29T02:29:13.341",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981802,1766975359798,"fUST",-416.60538873,0.00013272,2,"2025-12-29T02:29:19.798",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981803,1766975365867,"fUST",-212.89528722,0.00013272,2,"2025-12-29T02:29:25.867",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981804,1766975367984,"fUST",-300.0,0.00013272,2,"2025-12-29T02:29:27.984",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981805,1766975369979,"fUST",-268.0,0.00013272,2,"2025-12-29T02:29:29.979",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981806,1766975373927,"fUST",-288.76688686,0.00013272,2,"2025-12-29T02:29:33.927",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981807,1766975404313,"fUST",200.0,0.00028643,120,"2025-12-29T02:30:04.313",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981808,1766975406219,"fUST",200.0,0.00028643,120,"2025-12-29T02:30:06.219",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981809,1766975408200,"fUST",394.83610381,0.00028643,120,"2025-12-29T02:30:08.200",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981838,1766975432328,"fUST",-301.27236929,0.00013272,2,"2025-12-29T02:30:32.328",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981839,1766975432341,"fUST",-300.0,0.00013272,2,"2025-12-29T02:30:32.341",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981840,1766975432351,"fUST",-132.21983899,0.00013272,2,"2025-12-29T02:30:32.351",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981858,1766975438400,"fUST",-167.78016101,0.00013272,2,"2025-12-29T02:30:38.400",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981860,1766975438410,"fUST",-608.0,0.00013272,2,"2025-12-29T02:30:38.410",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981862,1766975438420,"fUST",-1200.0,0.00013272,2,"2025-12-29T02:30:38.420",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981864,1766975438429,"fUST",-150.0,0.00013272,2,"2025-12-29T02:30:38.429",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981866,1766975438439,"fUST",-230.48285556,0.00013273,2,"2025-12-29T02:30:38.439",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981868,1766975438448,"fUST",-500.0,0.00013273,2,"2025-12-29T02:30:38.448",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981870,1766975438462,"fUST",-170.80847963,0.00013273,2,"2025-12-29T02:30:38.462",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981872,1766975438472,"fUST",-507.91315682,0.00013273,2,"2025-12-29T02:30:38.472",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981874,1766975438482,"fUST",-224.18693351,0.00013273,2,"2025-12-29T02:30:38.482",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981876,1766975438492,"fUST",-500.34716265,0.00013273,2,"2025-12-29T02:30:38.492",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981878,1766975438502,"fUST",-247.39107232,0.00013273,2,"2025-12-29T02:30:38.502",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981880,1766975438511,"fUST",-536.43334732,0.00013273,2,"2025-12-29T02:30:38.511",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981883,1766975438521,"fUST",-405.368034,0.00013699,2,"2025-12-29T02:30:38.521",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981885,1766975438530,"fUST",-150.16404657,0.00013821,2,"2025-12-29T02:30:38.530",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981887,1766975438540,"fUST",-420.0,0.00014551,2,"2025-12-29T02:30:38.540",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981888,1766975438549,"fUST",-324.0,0.00014599,2,"2025-12-29T02:30:38.549",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981891,1766975438559,"fUST",-530.86542314,0.00015,3,"2025-12-29T02:30:38.559",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981892,1766975438568,"fUST",-177.0,0.00015272,2,"2025-12-29T02:30:38.568",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981894,1766975438577,"fUST",-324.64871568,0.00015346,2,"2025-12-29T02:30:38.577",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981896,1766975438586,"fUST",-259.60931661,0.00015346,2,"2025-12-29T02:30:38.586",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981898,1766975438596,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.596",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981899,1766975438604,"fUST",-154.67440385,0.00015346,2,"2025-12-29T02:30:38.604",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981900,1766975438614,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.614",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981901,1766975438624,"fUST",-369.20646636,0.00015346,2,"2025-12-29T02:30:38.624",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981902,1766975438633,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.633",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981903,1766975438643,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.643",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981904,1766975438652,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.652",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981905,1766975438661,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.661",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981906,1766975438670,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.670",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981907,1766975438680,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.680",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981908,1766975438689,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.689",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981909,1766975438698,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.698",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981910,1766975438707,"fUST",-179.10711209,0.00015346,2,"2025-12-29T02:30:38.707",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981911,1766975438716,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.716",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981912,1766975438725,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.725",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981913,1766975438734,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.734",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981914,1766975438743,"fUST",-253.32450465,0.00015346,2,"2025-12-29T02:30:38.743",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981915,1766975438753,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.753",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981916,1766975438762,"fUST",-500.0,0.00015346,2,"2025-12-29T02:30:38.762",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981917,1766975438771,"fUST",-2478.62329452,0.00015347,2,"2025-12-29T02:30:38.771",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981918,1766975438780,"fUST",-1672.84903825,0.00015553,2,"2025-12-29T02:30:38.780",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981919,1766975438791,"fUST",-2591.77618763,0.00015553,2,"2025-12-29T02:30:38.791",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981920,1766975438800,"fUST",-261.04658223,0.00015553,2,"2025-12-29T02:30:38.800",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981921,1766975438809,"fUST",-934.88165068,0.00015645,7,"2025-12-29T02:30:38.809",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981922,1766975438819,"fUST",-151.0,0.00015646,2,"2025-12-29T02:30:38.819",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981923,1766975438829,"fUST",-151.0,0.00015646,2,"2025-12-29T02:30:38.829",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981924,1766975438838,"fUST",-504.655559,0.00015646,2,"2025-12-29T02:30:38.838",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981925,1766975438847,"fUST",-500.0,0.00015646,2,"2025-12-29T02:30:38.847",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981926,1766975438857,"fUST",-500.0,0.00015646,2,"2025-12-29T02:30:38.857",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981927,1766975438866,"fUST",-402.62351347,0.00015646,2,"2025-12-29T02:30:38.866",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981928,1766975438875,"fUST",-500.0,0.00015646,2,"2025-12-29T02:30:38.875",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981929,1766975438886,"fUST",-500.0,0.00015646,2,"2025-12-29T02:30:38.886",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981930,1766975438895,"fUST",-500.0,0.00015646,2,"2025-12-29T02:30:38.895",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981931,1766975438904,"fUST",-500.0,0.00015646,2,"2025-12-29T02:30:38.904",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981932,1766975438914,"fUST",-500.0,0.00015646,2,"2025-12-29T02:30:38.914",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981933,1766975438927,"fUST",-2316.51800286,0.00015647,2,"2025-12-29T02:30:38.927",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981934,1766975438936,"fUST",-151.0,0.00015647,2,"2025-12-29T02:30:38.936",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981935,1766975438946,"fUST",-181366.06774307,0.00015647,2,"2025-12-29T02:30:38.946",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981936,1766975438962,"fUST",-151.0,0.00015647,2,"2025-12-29T02:30:38.962",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981937,1766975438972,"fUST",-401.71502829,0.00015647,2,"2025-12-29T02:30:38.972",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981970,1766975440752,"fUST",-3e-08,0.00015647,2,"2025-12-29T02:30:40.752",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981972,1766975440763,"fUST",-14144.99999995,0.00015647,2,"2025-12-29T02:30:40.763",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399981975,1766975440774,"fUST",-1556.18249021,0.00015647,2,"2025-12-29T02:30:40.774",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399982328,1766975444822,"fUST",-14050.4687547,0.00015647,2,"2025-12-29T02:30:44.822",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399982329,1766975444833,"fUST",-4194.8486572,0.00015647,2,"2025-12-29T02:30:44.833",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399982333,1766975446546,"fUST",-276.79793899,0.00015647,2,"2025-12-29T02:30:46.546",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399982334,1766975446557,"fUST",-701.83313898,0.00015647,2,"2025-12-29T02:30:46.557",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984595,1766976275776,"fUST",162.94803602,0.000287,120,"2025-12-29T02:44:35.776",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984664,1766976632434,"fUST",-401.15789213,0.00013273,2,"2025-12-29T02:50:32.434",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984680,1766976638623,"fUST",-107.82880651,0.00013273,2,"2025-12-29T02:50:38.623",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984681,1766976638633,"fUST",-505.6632544,0.00013273,2,"2025-12-29T02:50:38.633",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984682,1766976638643,"fUST",-167.32967704,0.00013273,2,"2025-12-29T02:50:38.643",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984683,1766976638653,"fUST",-503.80963258,0.00013273,2,"2025-12-29T02:50:38.653",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984684,1766976638662,"fUST",-150.0,0.00013273,2,"2025-12-29T02:50:38.662",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984685,1766976638672,"fUST",-608.0,0.00013273,2,"2025-12-29T02:50:38.672",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984687,1766976638681,"fUST",-300.0,0.00013631,2,"2025-12-29T02:50:38.681",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984688,1766976638690,"fUST",-1028.0,0.00013631,2,"2025-12-29T02:50:38.690",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984689,1766976638699,"fUST",-273.29541236,0.00013632,2,"2025-12-29T02:50:38.699",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984690,1766976638708,"fUST",-312.33761413,0.00013632,2,"2025-12-29T02:50:38.708",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984691,1766976638717,"fUST",-737.37252818,0.00013632,2,"2025-12-29T02:50:38.717",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984692,1766976638726,"fUST",-1310.88449454,0.00013632,2,"2025-12-29T02:50:38.726",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984693,1766976638736,"fUST",-418.92897056,0.00013699,2,"2025-12-29T02:50:38.736",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984694,1766976638745,"fUST",-503.37360108,0.00013699,2,"2025-12-29T02:50:38.745",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984695,1766976638755,"fUST",-205.6135463,0.00013824,2,"2025-12-29T02:50:38.755",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984696,1766976638765,"fUST",-1200.0,0.00014349,2,"2025-12-29T02:50:38.765",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984697,1766976638775,"fUST",-420.0,0.00014939,2,"2025-12-29T02:50:38.775",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984698,1766976638785,"fUST",-177.0,0.00015273,2,"2025-12-29T02:50:38.785",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984699,1766976638800,"fUST",-242.12301246,0.00015499,2,"2025-12-29T02:50:38.800",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984700,1766976638809,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.809",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984701,1766976638819,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.819",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984702,1766976638827,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.827",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984703,1766976638839,"fUST",-424.87770463,0.00015499,2,"2025-12-29T02:50:38.839",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984704,1766976638848,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.848",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984705,1766976638859,"fUST",-273.6435488,0.00015499,2,"2025-12-29T02:50:38.859",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984706,1766976638868,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.868",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984707,1766976638878,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.878",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984708,1766976638887,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.887",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984709,1766976638897,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.897",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984710,1766976638916,"fUST",-416.19437708,0.00015499,2,"2025-12-29T02:50:38.916",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984711,1766976638927,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.927",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984712,1766976638938,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.938",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984713,1766976638948,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.948",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984714,1766976638958,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.958",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984715,1766976638968,"fUST",-400.0,0.00015499,2,"2025-12-29T02:50:38.968",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984716,1766976638978,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.978",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984717,1766976638988,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.988",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984718,1766976638998,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:38.998",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984719,1766976639009,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:39.009",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984720,1766976639018,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:39.018",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984721,1766976639029,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:39.029",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984722,1766976639038,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:39.038",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984723,1766976639048,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:39.048",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984724,1766976639057,"fUST",-376.1809797,0.000155,2,"2025-12-29T02:50:39.057",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984725,1766976639067,"fUST",-376.1809797,0.000155,2,"2025-12-29T02:50:39.067",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984726,1766976639077,"fUST",-500.0,0.000155,2,"2025-12-29T02:50:39.077",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984727,1766976639087,"fUST",-307.80528048,0.000155,2,"2025-12-29T02:50:39.087",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984728,1766976639101,"fUST",-68.37569922,0.000155,2,"2025-12-29T02:50:39.101",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984729,1766976639111,"fUST",-376.1809797,0.000155,2,"2025-12-29T02:50:39.111",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984730,1766976639120,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:39.120",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984731,1766976639130,"fUST",-161.17859989,0.00015529,2,"2025-12-29T02:50:39.130",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984732,1766976639140,"fUST",-257.39953178,0.00015529,2,"2025-12-29T02:50:39.140",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984733,1766976639150,"fUST",-1654.84518941,0.00015529,2,"2025-12-29T02:50:39.150",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984734,1766976639194,"fUST",-575.47011659,0.00015529,2,"2025-12-29T02:50:39.194",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984735,1766976639205,"fUST",-392.25439957,0.00015529,2,"2025-12-29T02:50:39.205",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984743,1766976640689,"fUST",-107.74560043,0.00015529,2,"2025-12-29T02:50:40.689",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984744,1766976640698,"fUST",-337.77939957,0.00015529,2,"2025-12-29T02:50:40.698",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984745,1766976640797,"fUST",-162.22060043,0.00015529,2,"2025-12-29T02:50:40.797",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984746,1766976640809,"fUST",-500.0,0.00015529,2,"2025-12-29T02:50:40.809",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984747,1766976640821,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:40.821",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984748,1766976640831,"fUST",-500.0,0.00015529,2,"2025-12-29T02:50:40.831",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984749,1766976640841,"fUST",-500.0,0.00015529,2,"2025-12-29T02:50:40.841",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984750,1766976640852,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:40.852",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984751,1766976640861,"fUST",-500.0,0.00015529,2,"2025-12-29T02:50:40.861",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984752,1766976640874,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:40.874",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984753,1766976640884,"fUST",-500.0,0.00015529,2,"2025-12-29T02:50:40.884",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984754,1766976640895,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:40.895",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984755,1766976640904,"fUST",-500.0,0.00015529,2,"2025-12-29T02:50:40.904",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984756,1766976640916,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:40.916",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984757,1766976640926,"fUST",-500.0,0.00015529,2,"2025-12-29T02:50:40.926",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984758,1766976640935,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:40.935",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984759,1766976640945,"fUST",-183.98914486,0.00015529,2,"2025-12-29T02:50:40.945",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984760,1766976640955,"fUST",-500.0,0.00015529,2,"2025-12-29T02:50:40.955",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984761,1766976640965,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:40.965",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984762,1766976640974,"fUST",-474.81437392,0.00015529,2,"2025-12-29T02:50:40.974",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984763,1766976640984,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:40.984",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984764,1766976640993,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:40.993",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984766,1766976641003,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.003",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984767,1766976641012,"fUST",-250.0,0.00015529,2,"2025-12-29T02:50:41.012",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984769,1766976641022,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.022",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984771,1766976641032,"fUST",-250.0,0.00015529,2,"2025-12-29T02:50:41.032",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984772,1766976641042,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.042",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984774,1766976641051,"fUST",-250.0,0.00015529,2,"2025-12-29T02:50:41.051",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984776,1766976641061,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.061",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984777,1766976641071,"fUST",-249.72812108,0.00015529,2,"2025-12-29T02:50:41.071",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984778,1766976641080,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.080",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984779,1766976641089,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.089",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984780,1766976641099,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.099",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984781,1766976641109,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.109",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984782,1766976641120,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.120",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984783,1766976641130,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.130",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984784,1766976641140,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.140",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984785,1766976641153,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.153",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984786,1766976641163,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.163",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984787,1766976641173,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.173",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984788,1766976641182,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.182",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984789,1766976641192,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.192",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984790,1766976641202,"fUST",-155.11860026,0.00015529,2,"2025-12-29T02:50:41.202",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984791,1766976641212,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.212",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984792,1766976641222,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.222",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984793,1766976641231,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.231",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984794,1766976641241,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.241",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984795,1766976641252,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.252",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984796,1766976641262,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.262",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984797,1766976641278,"fUST",-151.0,0.00015529,2,"2025-12-29T02:50:41.278",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984798,1766976641293,"fUST",-153.1576525,0.00015529,2,"2025-12-29T02:50:41.293",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984799,1766976641307,"fUST",-461.67526834,0.00015529,2,"2025-12-29T02:50:41.307",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984800,1766976641320,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:41.320",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984801,1766976641333,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:41.333",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984802,1766976641347,"fUST",-11.93973563,0.00015537,2,"2025-12-29T02:50:41.347",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984819,1766976645246,"fUST",-376.1809797,0.000153,2,"2025-12-29T02:50:45.246",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984820,1766976645256,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.256",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984821,1766976645266,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.266",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984822,1766976645277,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.277",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984823,1766976645288,"fUST",-620.0,0.00015499,2,"2025-12-29T02:50:45.288",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984824,1766976645299,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.299",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984825,1766976645311,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.311",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984826,1766976645323,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.323",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984827,1766976645334,"fUST",-250.0,0.00015499,2,"2025-12-29T02:50:45.334",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984828,1766976645345,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.345",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984829,1766976645355,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.355",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984830,1766976645365,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.365",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984831,1766976645375,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.375",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984832,1766976645386,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.386",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984833,1766976645398,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.398",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984834,1766976645414,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.414",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984835,1766976645424,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.424",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984836,1766976645436,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.436",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984837,1766976645447,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.447",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984838,1766976645458,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.458",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984839,1766976645471,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.471",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984840,1766976645482,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.482",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984841,1766976645493,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.493",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984842,1766976645504,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.504",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984843,1766976645516,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.516",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984844,1766976645527,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.527",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984845,1766976645538,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.538",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984846,1766976645549,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:45.549",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984847,1766976645561,"fUST",-488.06026437,0.00015537,2,"2025-12-29T02:50:45.561",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984848,1766976645572,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.572",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984849,1766976645583,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.583",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984850,1766976645595,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.595",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984851,1766976645611,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.611",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984852,1766976645622,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.622",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984853,1766976645633,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.633",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984854,1766976645644,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.644",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984855,1766976645655,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.655",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984856,1766976645667,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.667",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984857,1766976645678,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.678",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984858,1766976645690,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.690",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984859,1766976645700,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.700",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984860,1766976645711,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.711",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984861,1766976645722,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.722",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984862,1766976645733,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.733",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984863,1766976645744,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.744",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984864,1766976645754,"fUST",-572.01911435,0.00015537,2,"2025-12-29T02:50:45.754",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984865,1766976645765,"fUST",-500.0,0.00015537,2,"2025-12-29T02:50:45.765",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984866,1766976645776,"fUST",-424.70517962,0.00015537,2,"2025-12-29T02:50:45.776",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984867,1766976645787,"fUST",-201.41014505,0.00015537,2,"2025-12-29T02:50:45.787",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984868,1766976645802,"fUST",-576608.07964239,0.00015538,2,"2025-12-29T02:50:45.802",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984881,1766976646572,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:46.572",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984882,1766976646584,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:46.584",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984883,1766976646596,"fUST",-362.41399471,0.00015499,2,"2025-12-29T02:50:46.596",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984884,1766976646608,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:46.608",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984885,1766976646619,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:46.619",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984886,1766976646631,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:46.631",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984887,1766976646642,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:46.642",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984888,1766976646653,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:46.653",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984889,1766976646665,"fUST",-500.0,0.00015499,2,"2025-12-29T02:50:46.665",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984890,1766976646676,"fUST",-249.75695034,0.00015499,2,"2025-12-29T02:50:46.676",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984892,1766976686523,"fUST",311.2770698,0.00028767,120,"2025-12-29T02:51:26.523",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984893,1766976739872,"fUST",150.0,8.014e-05,2,"2025-12-29T02:52:19.872",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984894,1766976867414,"fUST",150.0,7.6e-05,2,"2025-12-29T02:54:27.414",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984895,1766976867810,"fUST",150.0,8.291e-05,2,"2025-12-29T02:54:27.810",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984896,1766976932741,"fUST",150.0,7.367e-05,2,"2025-12-29T02:55:32.741",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984897,1766976933145,"fUST",150.0,8.037e-05,2,"2025-12-29T02:55:33.145",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984898,1766977047088,"fUST",449.09,0.00012329,2,"2025-12-29T02:57:27.088",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984899,1766977057547,"fUST",374.24,0.00012329,2,"2025-12-29T02:57:37.547",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984900,1766977068051,"fUST",607.24,0.00012329,2,"2025-12-29T02:57:48.051",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984903,1766977078507,"fUST",506.03,0.00012329,2,"2025-12-29T02:57:58.507",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984904,1766977088902,"fUST",421.69,0.00012329,2,"2025-12-29T02:58:08.902",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984906,1766977099330,"fUST",351.41,0.00012329,2,"2025-12-29T02:58:19.330",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984907,1766977109795,"fUST",292.84,0.00012329,2,"2025-12-29T02:58:29.795",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984908,1766977120191,"fUST",244.04,0.00012329,2,"2025-12-29T02:58:40.191",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984909,1766977120872,"fUST",-500.0,0.00013272,2,"2025-12-29T02:58:40.872",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984910,1766977120892,"fUST",-139.71057525,0.00013272,2,"2025-12-29T02:58:40.892",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984911,1766977125284,"fUST",-292.35378611,0.00013272,2,"2025-12-29T02:58:45.284",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984912,1766977126765,"fUST",-67.93563864,0.00013272,2,"2025-12-29T02:58:46.765",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984913,1766977126787,"fUST",-173.81628203,0.00013272,2,"2025-12-29T02:58:46.787",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984914,1766977128872,"fUST",-237.99424405,0.00013272,2,"2025-12-29T02:58:48.872",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984915,1766977128897,"fUST",-12.82084169,0.00013272,2,"2025-12-29T02:58:48.897",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984916,1766977130632,"fUST",203.36,0.00012329,2,"2025-12-29T02:58:50.632",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984917,1766977134604,"fUST",-181.42289427,0.00013272,2,"2025-12-29T02:58:54.604",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984918,1766977141033,"fUST",169.47,0.00012329,2,"2025-12-29T02:59:01.033",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984919,1766977141063,"fUST",-266.0,0.00013272,2,"2025-12-29T02:59:01.063",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984920,1766977143643,"fUST",-283.92885599,0.00013271,2,"2025-12-29T02:59:03.643",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984921,1766977145756,"fUST",-16.07114401,0.00013271,2,"2025-12-29T02:59:05.756",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984922,1766977145784,"fUST",-39.75626404,0.00013272,2,"2025-12-29T02:59:05.784",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984923,1766977145807,"fUST",-229.00744781,0.00013272,2,"2025-12-29T02:59:05.807",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984924,1766977151082,"fUST",-150.0,0.00013271,2,"2025-12-29T02:59:11.082",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984925,1766977151105,"fUST",-87.26708111,0.00013272,2,"2025-12-29T02:59:11.105",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984926,1766977151501,"fUST",847.37,0.00012329,2,"2025-12-29T02:59:11.501",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984927,1766977153716,"fUST",-183.72547108,0.00013272,2,"2025-12-29T02:59:13.716",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984928,1766977153740,"fUST",-86.3540534,0.00013272,2,"2025-12-29T02:59:13.740",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984929,1766977158922,"fUST",-410.02578511,0.00013272,2,"2025-12-29T02:59:18.922",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984930,1766977161419,"fUST",-3.62016149,0.00013272,2,"2025-12-29T02:59:21.419",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984931,1766977161441,"fUST",-418.24085241,0.00013272,2,"2025-12-29T02:59:21.441",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984932,1766977164204,"fUST",-113.93441047,0.00013272,2,"2025-12-29T02:59:24.204",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984933,1766977164227,"fUST",-45.83634248,0.00013272,2,"2025-12-29T02:59:24.227",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984934,1766977166686,"fUST",-216.07114401,0.00013272,2,"2025-12-29T02:59:26.686",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984935,1766977187352,"fUST",-462.27523028,0.00013173,2,"2025-12-29T02:59:47.352",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984936,1766977217351,"fUST",-137.73351651,0.00013173,2,"2025-12-29T03:00:17.351",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984937,1766977217374,"fUST",-262.69648349,0.00013173,2,"2025-12-29T03:00:17.374",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984938,1766977220249,"fUST",2726.29923752,0.00013172,2,"2025-12-29T03:00:20.249",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984939,1766977220470,"fUST",-237.30351651,0.00013173,2,"2025-12-29T03:00:20.470",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984940,1766977220491,"fUST",-62.69648349,0.00013173,2,"2025-12-29T03:00:20.491",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984941,1766977225543,"fUST",-181.07643522,0.00013173,2,"2025-12-29T03:00:25.543",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984942,1766977230116,"fUST",-256.22708129,0.00013173,2,"2025-12-29T03:00:30.116",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984943,1766977230139,"fUST",-58.52663215,0.00013173,2,"2025-12-29T03:00:30.139",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984944,1766977233816,"fUST",-274.91623891,0.00013173,2,"2025-12-29T03:00:33.816",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984945,1766977234984,"fUST",200.0,0.00027,120,"2025-12-29T03:00:34.984",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984946,1766977235398,"fUST",200.0,0.000281,120,"2025-12-29T03:00:35.398",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984947,1766977236839,"fUST",-157.65469064,0.00013173,2,"2025-12-29T03:00:36.839",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984948,1766977240872,"fUST",-8.9024383,0.00013173,2,"2025-12-29T03:00:40.872",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984949,1766977240894,"fUST",-225.76381284,0.00013173,2,"2025-12-29T03:00:40.894",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984950,1766977244784,"fUST",-209.97959336,0.00013173,2,"2025-12-29T03:00:44.784",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984951,1766977247626,"fUST",-64.2565938,0.00013173,2,"2025-12-29T03:00:47.626",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984952,1766977247652,"fUST",-500.0,0.00013173,2,"2025-12-29T03:00:47.652",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984953,1766977247677,"fUST",-80.59395093,0.00013173,2,"2025-12-29T03:00:47.677",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984954,1766977250097,"fUST",-183.34865291,0.00013173,2,"2025-12-29T03:00:50.097",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984955,1766977253515,"fUST",-207.60776585,0.00013173,2,"2025-12-29T03:00:53.515",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984956,1766977256231,"fUST",-135.44963031,0.00013173,2,"2025-12-29T03:00:56.231",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984957,1766977256252,"fUST",-62.21397816,0.00013173,2,"2025-12-29T03:00:56.252",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984958,1766977257780,"fUST",-346.08360802,0.00013173,2,"2025-12-29T03:00:57.780",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984960,1766977485534,"fUST",2385.51183283,0.00013168,2,"2025-12-29T03:04:45.534",0.00037595000000000006,72.04,0.7178216599789797,700354832.821314]
[399984962,1766977505046,"fUST",152.57111232,0.00012998,2,"2025-12-29T03:05:05.046",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984963,1766977505103,"fUST",161.38219738,0.00012998,2,"2025-12-29T03:05:05.103",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984964,1766977517269,"fUST",-91.70241382,0.00013173,2,"2025-12-29T03:05:17.269",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984965,1766977517292,"fUST",-355.36880805,0.00013173,2,"2025-12-29T03:05:17.292",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984967,1766977576974,"fUST",246.01758477,0.00012997,2,"2025-12-29T03:06:16.974",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984969,1766977683934,"fUST",168.74,8.991e-05,2,"2025-12-29T03:08:03.934",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984970,1766977684201,"fUST",168.73,8.991e-05,2,"2025-12-29T03:08:04.201",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984971,1766977760851,"fUST",2087.3228537,0.00013163,2,"2025-12-29T03:09:20.851",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984972,1766977818239,"fUST",-124.63818939,0.00013173,2,"2025-12-29T03:10:18.239",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984973,1766977818263,"fUST",-158.01910415,0.00013173,2,"2025-12-29T03:10:18.263",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984974,1766977822754,"fUST",-294.29169865,0.00013173,2,"2025-12-29T03:10:22.754",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984978,1766977831560,"fUST",-154.6891972,0.00013173,2,"2025-12-29T03:10:31.560",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984979,1766977831569,"fUST",-150.0,0.00013197,2,"2025-12-29T03:10:31.569",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984981,1766977831579,"fUST",-290.30443543,0.00013262,2,"2025-12-29T03:10:31.579",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984984,1766977831589,"fUST",-300.0,0.00013262,2,"2025-12-29T03:10:31.589",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984985,1766977831598,"fUST",-300.0,0.00013262,2,"2025-12-29T03:10:31.598",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984987,1766977831608,"fUST",-138.70307323,0.00013262,2,"2025-12-29T03:10:31.608",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984990,1766977831626,"fUST",-161.29692677,0.00013262,2,"2025-12-29T03:10:31.626",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984992,1766977831636,"fUST",-300.0,0.00013262,2,"2025-12-29T03:10:31.636",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984994,1766977831646,"fUST",-1200.0,0.00013262,2,"2025-12-29T03:10:31.646",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984997,1766977831657,"fUST",-1200.0,0.00013263,2,"2025-12-29T03:10:31.657",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399984999,1766977831666,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.666",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985000,1766977831676,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.676",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985002,1766977831685,"fUST",-350.54969801,0.00013263,2,"2025-12-29T03:10:31.685",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985004,1766977831694,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.694",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985006,1766977831703,"fUST",-572.52268402,0.00013263,2,"2025-12-29T03:10:31.703",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985008,1766977831712,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.712",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985010,1766977831722,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.722",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985011,1766977831731,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.731",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985013,1766977831741,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.741",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985015,1766977831749,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.749",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985017,1766977831758,"fUST",-366.13989119,0.00013263,2,"2025-12-29T03:10:31.758",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985019,1766977831767,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.767",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985021,1766977831777,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.777",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985022,1766977831787,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.787",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985023,1766977831800,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.800",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985024,1766977831810,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.810",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985025,1766977831819,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:31.819",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985026,1766977831828,"fUST",-295.99956489,0.00013263,2,"2025-12-29T03:10:31.828",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985121,1766977839931,"fUST",-204.00043511,0.00013263,2,"2025-12-29T03:10:39.931",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985122,1766977839940,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:39.940",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985123,1766977839951,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:39.951",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985124,1766977839960,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:39.960",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985125,1766977839969,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:39.969",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985126,1766977839979,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:39.979",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985127,1766977839988,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:39.988",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985128,1766977839998,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:39.998",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985129,1766977840007,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.007",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985130,1766977840022,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.022",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985131,1766977840031,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.031",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985132,1766977840040,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.040",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985133,1766977840050,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.050",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985134,1766977840060,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.060",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985135,1766977840069,"fUST",-401.6223824,0.00013263,2,"2025-12-29T03:10:40.069",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985136,1766977840079,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.079",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985137,1766977840091,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.091",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985138,1766977840100,"fUST",-249.08416823,0.00013263,2,"2025-12-29T03:10:40.100",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985139,1766977840109,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.109",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985140,1766977840118,"fUST",-110.56227341,0.00013263,2,"2025-12-29T03:10:40.118",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985141,1766977840130,"fUST",-389.43772659,0.00013263,2,"2025-12-29T03:10:40.130",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985142,1766977840139,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.139",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985143,1766977840149,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.149",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985144,1766977840158,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:40.158",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985145,1766977840167,"fUST",-98.43277222,0.00013263,2,"2025-12-29T03:10:40.167",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985146,1766977840600,"fUST",-3e-08,0.00013263,2,"2025-12-29T03:10:40.600",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985207,1766977844690,"fUST",-401.56722775,0.00013263,2,"2025-12-29T03:10:44.690",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985208,1766977844701,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.701",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985209,1766977844711,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.711",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985210,1766977844722,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.722",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985211,1766977844734,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.734",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985212,1766977844745,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.745",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985213,1766977844754,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.754",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985214,1766977844764,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.764",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985215,1766977844774,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.774",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985216,1766977844783,"fUST",-172.20853621,0.00013263,2,"2025-12-29T03:10:44.783",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985217,1766977844793,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.793",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985218,1766977844802,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.802",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985219,1766977844812,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.812",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985220,1766977844821,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.821",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985221,1766977844830,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.830",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985222,1766977844840,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.840",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985223,1766977844850,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.850",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985224,1766977844860,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.860",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985225,1766977844869,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.869",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985226,1766977844878,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.878",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985227,1766977844887,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.887",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985228,1766977844897,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.897",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985229,1766977844906,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.906",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985230,1766977844915,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.915",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985231,1766977844924,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.924",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985232,1766977844933,"fUST",-589.40153474,0.00013263,2,"2025-12-29T03:10:44.933",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985233,1766977844943,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.943",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985234,1766977844952,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.952",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985235,1766977844962,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.962",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985236,1766977844971,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.971",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985237,1766977844981,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.981",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985238,1766977844990,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:44.990",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985239,1766977845000,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.000",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985240,1766977845010,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.010",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985241,1766977845020,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.020",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985242,1766977845029,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.029",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985243,1766977845039,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.039",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985244,1766977845049,"fUST",-550.0,0.00013263,2,"2025-12-29T03:10:45.049",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985245,1766977845058,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.058",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985246,1766977845068,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.068",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985247,1766977845078,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.078",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985248,1766977845087,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.087",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985249,1766977845097,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.097",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985250,1766977845106,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.106",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985251,1766977845115,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.115",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985252,1766977845125,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.125",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985253,1766977845134,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.134",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985254,1766977845143,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.143",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985255,1766977845153,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.153",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985257,1766977845163,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.163",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985258,1766977845172,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.172",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985259,1766977845181,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.181",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985260,1766977845191,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.191",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985261,1766977845204,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.204",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985262,1766977845216,"fUST",-500.0,0.00013263,2,"2025-12-29T03:10:45.216",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985263,1766977845227,"fUST",-200.0,0.00013263,2,"2025-12-29T03:10:45.227",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985264,1766977845236,"fUST",-2308.46747387,0.00013264,2,"2025-12-29T03:10:45.236",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985265,1766977845251,"fUST",-10014.44952641,0.00013264,2,"2025-12-29T03:10:45.251",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985266,1766977845264,"fUST",-4260.0,0.00013264,2,"2025-12-29T03:10:45.264",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985268,1766977845692,"fUST",-725.61998,0.00013264,2,"2025-12-29T03:10:45.692",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985269,1766977845703,"fUST",-35316.1585788,0.00013264,2,"2025-12-29T03:10:45.703",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985270,1766977845714,"fUST",-52113.44236464,0.00013264,2,"2025-12-29T03:10:45.714",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985271,1766977845745,"fUST",-85940.25692592,0.00013264,2,"2025-12-29T03:10:45.745",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985272,1766977845767,"fUST",-999.90001,0.00013271,2,"2025-12-29T03:10:45.767",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985273,1766977845780,"fUST",-606.25926554,0.00013273,2,"2025-12-29T03:10:45.780",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985274,1766977845790,"fUST",-527.26012948,0.00013273,2,"2025-12-29T03:10:45.790",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985275,1766977845801,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.801",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985276,1766977845810,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.810",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985277,1766977845821,"fUST",-561.12549314,0.00013273,2,"2025-12-29T03:10:45.821",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985278,1766977845831,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.831",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985279,1766977845842,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.842",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985280,1766977845852,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.852",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985281,1766977845862,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.862",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985282,1766977845871,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.871",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985283,1766977845883,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.883",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985284,1766977845893,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.893",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985285,1766977845902,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.902",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985286,1766977845911,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.911",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985287,1766977845920,"fUST",-391.50037595,0.00013273,2,"2025-12-29T03:10:45.920",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985288,1766977845930,"fUST",-501.02339023,0.00013273,2,"2025-12-29T03:10:45.930",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985289,1766977845939,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.939",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985290,1766977845949,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.949",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985291,1766977845958,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.958",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985292,1766977845969,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.969",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985293,1766977845979,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.979",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985294,1766977845988,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.988",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985295,1766977845998,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:45.998",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985296,1766977846007,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.007",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985297,1766977846238,"fUST",-502.44163346,0.00013273,2,"2025-12-29T03:10:46.238",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985298,1766977846247,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.247",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985299,1766977846257,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.257",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985300,1766977846266,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.266",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985301,1766977846275,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.275",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985302,1766977846285,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.285",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985303,1766977846294,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.294",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985304,1766977846305,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.305",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985305,1766977846314,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.314",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985306,1766977846324,"fUST",-529.82013248,0.00013273,2,"2025-12-29T03:10:46.324",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985307,1766977846333,"fUST",-500.0,0.00013273,2,"2025-12-29T03:10:46.333",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985308,1766977846342,"fUST",-1604.7293361,0.00013277,2,"2025-12-29T03:10:46.342",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985309,1766977846351,"fUST",-10110.99326252,0.0001354,2,"2025-12-29T03:10:46.351",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985310,1766977846361,"fUST",-200.0,0.00013632,2,"2025-12-29T03:10:46.361",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985311,1766977846371,"fUST",-300.0,0.00013673,2,"2025-12-29T03:10:46.371",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985312,1766977846382,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:46.382",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985313,1766977846391,"fUST",-192.79997823,0.00013698,2,"2025-12-29T03:10:46.391",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985314,1766977846401,"fUST",-190.40044785,0.00013698,2,"2025-12-29T03:10:46.401",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985315,1766977846410,"fUST",-550.82042527,0.00013698,2,"2025-12-29T03:10:46.410",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985316,1766977846420,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:46.420",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985317,1766977846431,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:46.431",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985318,1766977846442,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:46.442",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985319,1766977846452,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:46.452",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985320,1766977846462,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:46.462",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985321,1766977846471,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:46.471",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985322,1766977846481,"fUST",-151.0,0.00013699,2,"2025-12-29T03:10:46.481",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985323,1766977846490,"fUST",-501.70392909,0.00013699,2,"2025-12-29T03:10:46.490",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985324,1766977846500,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.500",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985325,1766977846510,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.510",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985326,1766977846525,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.525",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985327,1766977846535,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.535",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985328,1766977846546,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.546",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985329,1766977846555,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.555",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985330,1766977846564,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.564",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985331,1766977846573,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.573",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985332,1766977846583,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.583",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985333,1766977846593,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.593",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985334,1766977846604,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.604",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985335,1766977846613,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.613",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985336,1766977846623,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.623",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985337,1766977846632,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.632",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985338,1766977846642,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.642",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985339,1766977846651,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.651",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985340,1766977846661,"fUST",-157.1509096,0.00013699,2,"2025-12-29T03:10:46.661",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985341,1766977846670,"fUST",-158.35211909,0.00013699,2,"2025-12-29T03:10:46.670",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985342,1766977846679,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.679",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985343,1766977846688,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.688",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985344,1766977846697,"fUST",-158.35210297,0.00013699,2,"2025-12-29T03:10:46.697",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985345,1766977846706,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.706",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985346,1766977846716,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.716",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985347,1766977846726,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.726",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985348,1766977846739,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.739",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985349,1766977846748,"fUST",-160.11780673,0.00013699,2,"2025-12-29T03:10:46.748",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985350,1766977846757,"fUST",-242.82214411,0.00013699,2,"2025-12-29T03:10:46.757",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985351,1766977846766,"fUST",-587.18231384,0.00013699,2,"2025-12-29T03:10:46.766",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985352,1766977846775,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.775",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985353,1766977846785,"fUST",-237.79595319,0.00013699,2,"2025-12-29T03:10:46.785",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985354,1766977846794,"fUST",-158.35213747,0.00013699,2,"2025-12-29T03:10:46.794",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985355,1766977846804,"fUST",-158.35213553,0.00013699,2,"2025-12-29T03:10:46.804",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985356,1766977846812,"fUST",-260.1936154,0.00013699,2,"2025-12-29T03:10:46.812",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985357,1766977846822,"fUST",-188.38059638,0.00013699,2,"2025-12-29T03:10:46.822",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985358,1766977846831,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.831",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985359,1766977846840,"fUST",-158.35212659,0.00013699,2,"2025-12-29T03:10:46.840",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985360,1766977846853,"fUST",-298.46227849,0.00013699,2,"2025-12-29T03:10:46.853",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985361,1766977846862,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.862",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985362,1766977846872,"fUST",-160.15386682,0.00013699,2,"2025-12-29T03:10:46.872",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985363,1766977846881,"fUST",-160.29734461,0.00013699,2,"2025-12-29T03:10:46.881",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985364,1766977846892,"fUST",-158.35213827,0.00013699,2,"2025-12-29T03:10:46.892",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985365,1766977846901,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.901",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985366,1766977846911,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.911",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985367,1766977846920,"fUST",-158.15196024,0.00013699,2,"2025-12-29T03:10:46.920",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985368,1766977846930,"fUST",-260.22702899,0.00013699,2,"2025-12-29T03:10:46.930",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985369,1766977846940,"fUST",-158.15195404,0.00013699,2,"2025-12-29T03:10:46.940",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985370,1766977846949,"fUST",-500.48347708,0.00013699,2,"2025-12-29T03:10:46.949",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985371,1766977846961,"fUST",-501.24768029,0.00013699,2,"2025-12-29T03:10:46.961",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985372,1766977846971,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:46.971",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985373,1766977846981,"fUST",-416.66707477,0.00013699,2,"2025-12-29T03:10:46.981",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985374,1766977846991,"fUST",-158.35301618,0.00013699,2,"2025-12-29T03:10:46.991",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985375,1766977847001,"fUST",-501.84705657,0.00013699,2,"2025-12-29T03:10:47.001",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985376,1766977847011,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.011",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985377,1766977847021,"fUST",-309.19147991,0.00013699,2,"2025-12-29T03:10:47.021",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985378,1766977847031,"fUST",-500.38558338,0.00013699,2,"2025-12-29T03:10:47.031",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985379,1766977847040,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.040",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985380,1766977847050,"fUST",-500.14216707,0.00013699,2,"2025-12-29T03:10:47.050",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985381,1766977847060,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.060",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985382,1766977847071,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.071",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985383,1766977847080,"fUST",-500.896974,0.00013699,2,"2025-12-29T03:10:47.080",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985384,1766977847090,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.090",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985385,1766977847099,"fUST",-501.80066863,0.00013699,2,"2025-12-29T03:10:47.099",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985386,1766977847109,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.109",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985387,1766977847118,"fUST",-501.22502246,0.00013699,2,"2025-12-29T03:10:47.118",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985388,1766977847127,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.127",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985389,1766977847137,"fUST",-502.23278912,0.00013699,2,"2025-12-29T03:10:47.137",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985390,1766977847148,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.148",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985391,1766977847160,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.160",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985392,1766977847170,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.170",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985393,1766977847179,"fUST",-540.39724992,0.00013699,2,"2025-12-29T03:10:47.179",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985394,1766977847189,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.189",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985395,1766977847199,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.199",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985396,1766977847213,"fUST",-495.14946882,0.00013699,2,"2025-12-29T03:10:47.213",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985397,1766977847222,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.222",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985398,1766977847231,"fUST",-377.70168859,0.00013699,2,"2025-12-29T03:10:47.231",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985399,1766977847240,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.240",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985400,1766977847251,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.251",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985401,1766977847260,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.260",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985402,1766977847270,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.270",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985403,1766977847282,"fUST",-454.30244105,0.00013699,2,"2025-12-29T03:10:47.282",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985404,1766977847291,"fUST",-476.61040302,0.00013699,2,"2025-12-29T03:10:47.291",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985405,1766977847302,"fUST",-501.36526617,0.00013699,2,"2025-12-29T03:10:47.302",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985406,1766977847312,"fUST",-500.0,0.00013699,2,"2025-12-29T03:10:47.312",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985407,1766977847321,"fUST",-151.0,0.00013699,2,"2025-12-29T03:10:47.321",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985408,1766977847332,"fUST",-151.0,0.00013699,2,"2025-12-29T03:10:47.332",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985409,1766977847342,"fUST",-434.88387303,0.00013821,2,"2025-12-29T03:10:47.342",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985410,1766977847352,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.352",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985411,1766977847363,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.363",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985412,1766977847373,"fUST",-1060.94399129,0.00013821,2,"2025-12-29T03:10:47.373",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985413,1766977847385,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.385",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985414,1766977847395,"fUST",-643.3619071,0.00013821,2,"2025-12-29T03:10:47.395",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985415,1766977847404,"fUST",-203.96728712,0.00013821,2,"2025-12-29T03:10:47.404",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985416,1766977847415,"fUST",-1001.73505477,0.00013821,2,"2025-12-29T03:10:47.415",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985417,1766977847426,"fUST",-1004.55777745,0.00013821,2,"2025-12-29T03:10:47.426",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985418,1766977847435,"fUST",-973.2261254,0.00013821,2,"2025-12-29T03:10:47.435",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985419,1766977847444,"fUST",-502.45533374,0.00013821,2,"2025-12-29T03:10:47.444",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985420,1766977847453,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.453",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985421,1766977847463,"fUST",-1106.68278511,0.00013821,2,"2025-12-29T03:10:47.463",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985422,1766977847472,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.472",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985423,1766977847481,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.481",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985424,1766977847490,"fUST",-1002.30344595,0.00013821,2,"2025-12-29T03:10:47.490",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985425,1766977847499,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.499",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985426,1766977847508,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.508",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985427,1766977847517,"fUST",-977.49347621,0.00013821,2,"2025-12-29T03:10:47.517",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985428,1766977847526,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.526",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985429,1766977847535,"fUST",-501.32929324,0.00013821,2,"2025-12-29T03:10:47.535",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985430,1766977847544,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.544",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985431,1766977847553,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.553",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985432,1766977847562,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.562",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985433,1766977847571,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.571",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985434,1766977847581,"fUST",-501.99708898,0.00013821,2,"2025-12-29T03:10:47.581",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985435,1766977847589,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.589",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985436,1766977847598,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:10:47.598",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985437,1766977847607,"fUST",-189.52196054,0.00014115,2,"2025-12-29T03:10:47.607",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985438,1766977847616,"fUST",-341.13952896,0.00014115,2,"2025-12-29T03:10:47.616",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985439,1766977847626,"fUST",-203.56276972,0.00014126,2,"2025-12-29T03:10:47.626",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985440,1766977847635,"fUST",-600.0,0.00014221,2,"2025-12-29T03:10:47.635",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985441,1766977847644,"fUST",-500.0,0.00014246,2,"2025-12-29T03:10:47.644",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985442,1766977847653,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.653",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985443,1766977847662,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.662",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985444,1766977847671,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.671",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985445,1766977847680,"fUST",-688.50432478,0.00014247,2,"2025-12-29T03:10:47.680",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985446,1766977847689,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.689",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985447,1766977847698,"fUST",-1005.64558156,0.00014247,2,"2025-12-29T03:10:47.698",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985448,1766977847707,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.707",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985449,1766977847717,"fUST",-1002.10790347,0.00014247,2,"2025-12-29T03:10:47.717",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985450,1766977847726,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.726",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985451,1766977847736,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.736",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985452,1766977847745,"fUST",-502.28502948,0.00014247,2,"2025-12-29T03:10:47.745",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985453,1766977847754,"fUST",-501.85498463,0.00014247,2,"2025-12-29T03:10:47.754",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985454,1766977847763,"fUST",-502.65784605,0.00014247,2,"2025-12-29T03:10:47.763",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985455,1766977847771,"fUST",-501.20003236,0.00014247,2,"2025-12-29T03:10:47.771",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985456,1766977847781,"fUST",-501.21078144,0.00014247,2,"2025-12-29T03:10:47.781",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985457,1766977847790,"fUST",-297.46506291,0.00014247,2,"2025-12-29T03:10:47.790",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985458,1766977847798,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.798",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985459,1766977847807,"fUST",-922.18504495,0.00014247,2,"2025-12-29T03:10:47.807",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985460,1766977847816,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.816",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985461,1766977847825,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.825",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985462,1766977847834,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.834",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985463,1766977847843,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.843",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985464,1766977847851,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.851",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985465,1766977847860,"fUST",-1001.9765436,0.00014247,2,"2025-12-29T03:10:47.860",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985466,1766977847870,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.870",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985467,1766977847879,"fUST",-502.06210118,0.00014247,2,"2025-12-29T03:10:47.879",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985468,1766977847889,"fUST",-1001.44970037,0.00014247,2,"2025-12-29T03:10:47.889",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985469,1766977847898,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.898",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985470,1766977847907,"fUST",-500.45747385,0.00014247,2,"2025-12-29T03:10:47.907",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985471,1766977847916,"fUST",-502.77436461,0.00014247,2,"2025-12-29T03:10:47.916",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985472,1766977847925,"fUST",-502.86114255,0.00014247,2,"2025-12-29T03:10:47.925",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985473,1766977847934,"fUST",-502.04230729,0.00014247,2,"2025-12-29T03:10:47.934",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985474,1766977847943,"fUST",-502.21314941,0.00014247,2,"2025-12-29T03:10:47.943",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985475,1766977847952,"fUST",-1003.40344733,0.00014247,2,"2025-12-29T03:10:47.952",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985476,1766977847962,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.962",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985477,1766977847971,"fUST",-157.0297225,0.00014247,2,"2025-12-29T03:10:47.971",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985478,1766977847980,"fUST",-1012.41758039,0.00014247,2,"2025-12-29T03:10:47.980",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985479,1766977847990,"fUST",-312.99698506,0.00014247,2,"2025-12-29T03:10:47.990",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985480,1766977847999,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:47.999",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985481,1766977848008,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:48.008",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985482,1766977848018,"fUST",-501.14587195,0.00014247,2,"2025-12-29T03:10:48.018",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985483,1766977848027,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:48.027",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985484,1766977848037,"fUST",-500.77559587,0.00014247,2,"2025-12-29T03:10:48.037",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985485,1766977848046,"fUST",-478.43041045,0.00014247,2,"2025-12-29T03:10:48.046",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985486,1766977848055,"fUST",-500.44645462,0.00014247,2,"2025-12-29T03:10:48.055",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985487,1766977848066,"fUST",-1000.0,0.00014247,2,"2025-12-29T03:10:48.066",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985488,1766977848076,"fUST",-232.989493,0.00014247,2,"2025-12-29T03:10:48.076",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985489,1766977848085,"fUST",-151.0,0.00014247,2,"2025-12-29T03:10:48.085",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985490,1766977848094,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.094",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985491,1766977848103,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.103",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985492,1766977848113,"fUST",-1277.22673861,0.00014368,2,"2025-12-29T03:10:48.113",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985493,1766977848124,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.124",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985494,1766977848134,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.134",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985495,1766977848144,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.144",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985496,1766977848155,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.155",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985497,1766977848165,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.165",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985498,1766977848174,"fUST",-960.06600011,0.00014368,2,"2025-12-29T03:10:48.174",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985499,1766977848183,"fUST",-1444.6522193,0.00014368,2,"2025-12-29T03:10:48.183",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985500,1766977848194,"fUST",-870.05854412,0.00014368,2,"2025-12-29T03:10:48.194",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985501,1766977848203,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.203",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985502,1766977848218,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.218",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985503,1766977848229,"fUST",-550.0,0.00014368,2,"2025-12-29T03:10:48.229",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985504,1766977848239,"fUST",-1500.0,0.00014368,2,"2025-12-29T03:10:48.239",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985505,1766977848251,"fUST",-420.0,0.00014445,2,"2025-12-29T03:10:48.251",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985506,1766977848262,"fUST",-183.73,0.00014445,2,"2025-12-29T03:10:48.262",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985507,1766977848273,"fUST",-183.73,0.00014445,2,"2025-12-29T03:10:48.273",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985508,1766977848284,"fUST",-160.0,0.00014464,2,"2025-12-29T03:10:48.284",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985509,1766977848293,"fUST",-562.80283244,0.00014513,2,"2025-12-29T03:10:48.293",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985510,1766977848303,"fUST",-420.0,0.0001454,2,"2025-12-29T03:10:48.303",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985511,1766977848313,"fUST",-420.0,0.0001454,2,"2025-12-29T03:10:48.313",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985512,1766977848322,"fUST",-420.0,0.0001454,2,"2025-12-29T03:10:48.322",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985513,1766977848332,"fUST",-1680.0,0.00014541,2,"2025-12-29T03:10:48.332",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985514,1766977848344,"fUST",-500.0,0.0001455,2,"2025-12-29T03:10:48.344",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985515,1766977848354,"fUST",-420.0,0.00014588,2,"2025-12-29T03:10:48.354",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985516,1766977848365,"fUST",-1680.0,0.00014588,2,"2025-12-29T03:10:48.365",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985517,1766977848375,"fUST",-151.0,0.00014588,2,"2025-12-29T03:10:48.375",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985518,1766977848386,"fUST",-900.0,0.00014768,2,"2025-12-29T03:10:48.386",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985519,1766977848396,"fUST",-1001.26796543,0.00014795,2,"2025-12-29T03:10:48.396",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985520,1766977848406,"fUST",-501.15023647,0.00014795,2,"2025-12-29T03:10:48.406",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985521,1766977848417,"fUST",-1002.24364999,0.00014795,2,"2025-12-29T03:10:48.417",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985522,1766977848428,"fUST",-501.64253518,0.00014795,2,"2025-12-29T03:10:48.428",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985523,1766977848437,"fUST",-1005.34226326,0.00014795,2,"2025-12-29T03:10:48.437",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985524,1766977848448,"fUST",-502.81119939,0.00014795,2,"2025-12-29T03:10:48.448",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985525,1766977848458,"fUST",-501.4153021,0.00014795,2,"2025-12-29T03:10:48.458",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985526,1766977848469,"fUST",-1500.0,0.00014795,2,"2025-12-29T03:10:48.469",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985527,1766977848479,"fUST",-161.08345784,0.00014795,2,"2025-12-29T03:10:48.479",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985528,1766977848489,"fUST",-1002.24194055,0.00014795,2,"2025-12-29T03:10:48.489",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985529,1766977848500,"fUST",-1500.0,0.00014795,2,"2025-12-29T03:10:48.500",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985530,1766977848510,"fUST",-1500.0,0.00014795,2,"2025-12-29T03:10:48.510",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985531,1766977848522,"fUST",-1500.0,0.00014795,2,"2025-12-29T03:10:48.522",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985532,1766977848533,"fUST",-1002.21480665,0.00014795,2,"2025-12-29T03:10:48.533",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985533,1766977848542,"fUST",-501.84568332,0.00014795,2,"2025-12-29T03:10:48.542",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985534,1766977848552,"fUST",-493.9524416,0.00014795,2,"2025-12-29T03:10:48.552",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985535,1766977848562,"fUST",-1003.85981935,0.00014795,2,"2025-12-29T03:10:48.562",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985536,1766977848573,"fUST",-1008.72061457,0.00014795,2,"2025-12-29T03:10:48.573",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985537,1766977848581,"fUST",-1500.0,0.00014795,2,"2025-12-29T03:10:48.581",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985538,1766977848590,"fUST",-516.14737324,0.00014795,2,"2025-12-29T03:10:48.590",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985539,1766977848599,"fUST",-1198.1914158,0.00014878,2,"2025-12-29T03:10:48.599",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985540,1766977848608,"fUST",-1002.27053933,0.00014916,2,"2025-12-29T03:10:48.608",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985541,1766977848618,"fUST",-548.13248219,0.00014916,2,"2025-12-29T03:10:48.618",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985542,1766977848627,"fUST",-503.45940795,0.00014916,2,"2025-12-29T03:10:48.627",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985543,1766977848637,"fUST",-2000.0,0.00014916,2,"2025-12-29T03:10:48.637",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985544,1766977848647,"fUST",-2000.0,0.00014916,2,"2025-12-29T03:10:48.647",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985545,1766977848656,"fUST",-2000.0,0.00014916,2,"2025-12-29T03:10:48.656",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985546,1766977848665,"fUST",-1003.85653812,0.00014916,2,"2025-12-29T03:10:48.665",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985547,1766977848674,"fUST",-503.1745366,0.00014916,2,"2025-12-29T03:10:48.674",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985548,1766977848683,"fUST",-93.2110568,0.00014916,2,"2025-12-29T03:10:48.683",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985549,1766977848697,"fUST",-906.7889432,0.00014916,2,"2025-12-29T03:10:48.697",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985550,1766977848706,"fUST",-352.51698979,0.00014916,2,"2025-12-29T03:10:48.706",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985551,1766977858450,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:58.450",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985552,1766977858471,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:58.471",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985553,1766977858493,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:58.493",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985554,1766977858517,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:58.517",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985555,1766977858540,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:58.540",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985556,1766977858562,"fUST",-500.0,0.00013698,2,"2025-12-29T03:10:58.562",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985558,1766977864522,"fUST",500.0,0.00013273,2,"2025-12-29T03:11:04.522",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985559,1766977867512,"fUST",505.55305045,0.00013699,2,"2025-12-29T03:11:07.512",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985560,1766977880800,"fUST",-1000.0,0.00013821,2,"2025-12-29T03:11:20.800",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985561,1766977887846,"fUST",-300.0,0.00013673,2,"2025-12-29T03:11:27.846",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985562,1766977887866,"fUST",-500.0,0.00013699,2,"2025-12-29T03:11:27.866",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985588,1766978345894,"fUST",3591.0,0.000131,2,"2025-12-29T03:19:05.894",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985597,1766978527118,"fUST",150.0,7.9e-07,2,"2025-12-29T03:22:07.118",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985598,1766978528113,"fUST",150.0,7.9e-07,2,"2025-12-29T03:22:08.113",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985599,1766978529131,"fUST",150.0,7.9e-07,2,"2025-12-29T03:22:09.131",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985600,1766978530152,"fUST",150.0,7.9e-07,2,"2025-12-29T03:22:10.152",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985601,1766978531244,"fUST",150.0,7.9e-07,2,"2025-12-29T03:22:11.244",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985605,1766978610562,"fUST",224.0,0.00028767,120,"2025-12-29T03:23:30.562",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985606,1766978747282,"fUST",200.0,0.00028767,120,"2025-12-29T03:25:47.282",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985619,1766978808238,"fUST",10000.0,0.000287,120,"2025-12-29T03:26:48.238",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985620,1766978824911,"fUST",-500.0,0.00013273,2,"2025-12-29T03:27:04.911",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985621,1766978824931,"fUST",-500.0,0.00013273,2,"2025-12-29T03:27:04.931",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985622,1766978824950,"fUST",-504.13218692,0.00013273,2,"2025-12-29T03:27:04.950",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985623,1766978824971,"fUST",-162.16248743,0.00013273,2,"2025-12-29T03:27:04.971",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985624,1766978824990,"fUST",-471.80181198,0.00013273,2,"2025-12-29T03:27:04.990",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985625,1766978825013,"fUST",-150.38030007,0.00013273,2,"2025-12-29T03:27:05.013",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985626,1766978825037,"fUST",-608.0,0.00013273,2,"2025-12-29T03:27:05.037",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985627,1766978825059,"fUST",-620.5232136,0.0001332,2,"2025-12-29T03:27:05.059",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985630,1766978860602,"fUST",-579.4767864,0.0001332,2,"2025-12-29T03:27:40.602",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985631,1766978860622,"fUST",-171.6476949,0.00013321,2,"2025-12-29T03:27:40.622",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985632,1766978860644,"fUST",-308.96585082,0.00013321,2,"2025-12-29T03:27:40.644",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985633,1766978860665,"fUST",-184.70738216,0.00013419,2,"2025-12-29T03:27:40.665",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985634,1766978860686,"fUST",-300.0,0.00013494,2,"2025-12-29T03:27:40.686",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985635,1766978860708,"fUST",-8455.20228572,0.00013495,2,"2025-12-29T03:27:40.708",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985637,1766978879291,"fUST",-8000.0,0.00013495,2,"2025-12-29T03:27:59.291",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985638,1766978891635,"fUST",-500.0,0.00013273,2,"2025-12-29T03:28:11.635",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985639,1766978891655,"fUST",-500.0,0.00013273,2,"2025-12-29T03:28:11.655",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985640,1766978891676,"fUST",-300.0,0.00013494,2,"2025-12-29T03:28:11.676",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985641,1766978891697,"fUST",-7700.0,0.00013495,2,"2025-12-29T03:28:11.697",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985667,1766979031939,"fUST",-691.70382706,0.00013492,2,"2025-12-29T03:30:31.939",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985670,1766979031996,"fUST",-508.29617294,0.00013492,2,"2025-12-29T03:30:31.996",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985671,1766979032008,"fUST",-88.92312265,0.00013493,2,"2025-12-29T03:30:32.008",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985672,1766979032021,"fUST",-211.07687735,0.00013493,2,"2025-12-29T03:30:32.021",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985673,1766979032032,"fUST",-300.0,0.00013493,2,"2025-12-29T03:30:32.032",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985674,1766979032042,"fUST",-300.0,0.00013493,2,"2025-12-29T03:30:32.042",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985675,1766979032051,"fUST",-300.0,0.00013493,2,"2025-12-29T03:30:32.051",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985676,1766979032061,"fUST",-612.0,0.00013493,2,"2025-12-29T03:30:32.061",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985677,1766979032070,"fUST",-37020.7572711,0.00013494,2,"2025-12-29T03:30:32.070",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985678,1766979032080,"fUST",-1200.0,0.00013494,2,"2025-12-29T03:30:32.080",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985679,1766979032089,"fUST",-2378.80629575,0.00013494,2,"2025-12-29T03:30:32.089",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985680,1766979032099,"fUST",-574.68983736,0.00013494,2,"2025-12-29T03:30:32.099",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985681,1766979032108,"fUST",-527.67601869,0.00013494,2,"2025-12-29T03:30:32.108",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985683,1766979032118,"fUST",-500.0,0.00013494,2,"2025-12-29T03:30:32.118",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985685,1766979032128,"fUST",-500.0,0.00013494,2,"2025-12-29T03:30:32.128",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985686,1766979032139,"fUST",-628.94015348,0.00013494,2,"2025-12-29T03:30:32.139",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985688,1766979032151,"fUST",-500.0,0.00013494,2,"2025-12-29T03:30:32.151",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985690,1766979032163,"fUST",-500.0,0.00013494,2,"2025-12-29T03:30:32.163",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985691,1766979032173,"fUST",-500.0,0.00013494,2,"2025-12-29T03:30:32.173",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985693,1766979032183,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.183",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985694,1766979032194,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.194",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985696,1766979032204,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.204",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985697,1766979032214,"fUST",-303.61982811,0.00013593,2,"2025-12-29T03:30:32.214",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985698,1766979032225,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.225",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985699,1766979032236,"fUST",-649.15440956,0.00013593,2,"2025-12-29T03:30:32.236",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985700,1766979032247,"fUST",-591.29792383,0.00013593,2,"2025-12-29T03:30:32.247",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985701,1766979032259,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.259",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985702,1766979032271,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.271",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985703,1766979032282,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.282",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985704,1766979032295,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.295",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985705,1766979032306,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.306",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985706,1766979032319,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.319",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985707,1766979032330,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.330",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985708,1766979032342,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.342",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985709,1766979032353,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.353",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985710,1766979032365,"fUST",-500.0,0.00013593,2,"2025-12-29T03:30:32.365",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985711,1766979032378,"fUST",-200.0,0.00013593,2,"2025-12-29T03:30:32.378",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985712,1766979032392,"fUST",-289.4,0.00013596,2,"2025-12-29T03:30:32.392",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985713,1766979032404,"fUST",-300.0,0.00013673,2,"2025-12-29T03:30:32.404",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985714,1766979032415,"fUST",-500.0,0.00013698,2,"2025-12-29T03:30:32.415",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985715,1766979032427,"fUST",-302.87133682,0.00013698,2,"2025-12-29T03:30:32.427",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985716,1766979032438,"fUST",-500.0,0.00013698,2,"2025-12-29T03:30:32.438",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985717,1766979032449,"fUST",-500.0,0.00013698,2,"2025-12-29T03:30:32.449",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985718,1766979032460,"fUST",-577.12542662,0.00013698,2,"2025-12-29T03:30:32.460",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985719,1766979032472,"fUST",-500.0,0.00013698,2,"2025-12-29T03:30:32.472",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985720,1766979032484,"fUST",-515.15733931,0.00013698,2,"2025-12-29T03:30:32.484",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985721,1766979032496,"fUST",-500.0,0.00013698,2,"2025-12-29T03:30:32.496",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985722,1766979032507,"fUST",-500.0,0.00013698,2,"2025-12-29T03:30:32.507",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985723,1766979032517,"fUST",-500.0,0.00013698,2,"2025-12-29T03:30:32.517",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985724,1766979032529,"fUST",-500.0,0.00013698,2,"2025-12-29T03:30:32.529",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985725,1766979032540,"fUST",-460.536719,0.00013699,2,"2025-12-29T03:30:32.540",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985726,1766979032551,"fUST",-1000.0,0.00013699,2,"2025-12-29T03:30:32.551",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985727,1766979032564,"fUST",-426.532678,0.00013699,2,"2025-12-29T03:30:32.564",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985728,1766979032578,"fUST",-200.62714564,0.00013699,2,"2025-12-29T03:30:32.578",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985729,1766979032591,"fUST",-503.68089078,0.00013699,2,"2025-12-29T03:30:32.591",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985730,1766979032603,"fUST",-500.0,0.00013699,2,"2025-12-29T03:30:32.603",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985731,1766979032614,"fUST",-500.0,0.00013699,2,"2025-12-29T03:30:32.614",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985732,1766979032626,"fUST",-500.0,0.00013821,2,"2025-12-29T03:30:32.626",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985733,1766979032638,"fUST",-697.09357183,0.00013821,2,"2025-12-29T03:30:32.638",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985734,1766979032649,"fUST",-365.81616992,0.00014015,2,"2025-12-29T03:30:32.649",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985735,1766979032659,"fUST",-388.7674501,0.00014015,2,"2025-12-29T03:30:32.659",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985736,1766979032672,"fUST",-269.70165575,0.00014015,2,"2025-12-29T03:30:32.672",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985737,1766979032683,"fUST",-686.92319353,0.00014015,2,"2025-12-29T03:30:32.683",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985750,1766979038025,"fUST",-483.6885502,0.00014015,2,"2025-12-29T03:30:38.025",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985751,1766979038037,"fUST",-171.31475209,0.0001412,2,"2025-12-29T03:30:38.037",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985752,1766979038046,"fUST",-684.57374936,0.0001412,2,"2025-12-29T03:30:38.046",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985753,1766979038056,"fUST",-367.5498342,0.00014178,2,"2025-12-29T03:30:38.056",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985754,1766979038066,"fUST",-183.9666937,0.00014178,2,"2025-12-29T03:30:38.066",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985755,1766979038075,"fUST",-155.530342,0.00014178,2,"2025-12-29T03:30:38.075",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985756,1766979038085,"fUST",-390.6952985,0.00014178,2,"2025-12-29T03:30:38.085",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985757,1766979038094,"fUST",-747.7271942,0.000142,2,"2025-12-29T03:30:38.094",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985758,1766979038104,"fUST",-599.3589821,0.000142,2,"2025-12-29T03:30:38.104",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985759,1766979038113,"fUST",-306.92100719,0.00014221,2,"2025-12-29T03:30:38.113",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985760,1766979038123,"fUST",-448.59290365,0.00014247,2,"2025-12-29T03:30:38.123",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985761,1766979038135,"fUST",-551.40709635,0.00014247,2,"2025-12-29T03:30:38.135",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985762,1766979038143,"fUST",-338.37290365,0.00014247,2,"2025-12-29T03:30:38.143",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985763,1766979038158,"fUST",-661.62709635,0.00014247,2,"2025-12-29T03:30:38.158",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985764,1766979038168,"fUST",-247.3190145,0.00014256,2,"2025-12-29T03:30:38.168",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985765,1766979038188,"fUST",-1194.716653,0.000143,2,"2025-12-29T03:30:38.188",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985766,1766979038198,"fUST",-418.48080763,0.00014552,2,"2025-12-29T03:30:38.198",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985767,1766979038208,"fUST",-418.48080761,0.00014564,2,"2025-12-29T03:30:38.208",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985768,1766979038218,"fUST",-418.48080761,0.00014576,2,"2025-12-29T03:30:38.218",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985769,1766979038228,"fUST",-418.48080761,0.00014588,2,"2025-12-29T03:30:38.228",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985770,1766979038239,"fUST",-418.48080761,0.000146,2,"2025-12-29T03:30:38.239",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985771,1766979038249,"fUST",-2478.62329452,0.00014616,2,"2025-12-29T03:30:38.249",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985772,1766979038260,"fUST",-461.67526834,0.00014643,2,"2025-12-29T03:30:38.260",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985773,1766979038270,"fUST",-168.3888056,0.00014643,2,"2025-12-29T03:30:38.270",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985774,1766979038280,"fUST",-250.0,0.00014643,2,"2025-12-29T03:30:38.280",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985775,1766979038290,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.290",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985776,1766979038299,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.299",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985777,1766979038309,"fUST",-250.0,0.00014643,2,"2025-12-29T03:30:38.309",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985778,1766979038319,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.319",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985779,1766979038329,"fUST",-250.0,0.00014643,2,"2025-12-29T03:30:38.329",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985780,1766979038341,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.341",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985781,1766979038351,"fUST",-250.0,0.00014643,2,"2025-12-29T03:30:38.351",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985782,1766979038360,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.360",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985783,1766979038370,"fUST",-1000.0,0.00014643,2,"2025-12-29T03:30:38.370",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985784,1766979038379,"fUST",-250.0,0.00014643,2,"2025-12-29T03:30:38.379",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985785,1766979038389,"fUST",-670.70315115,0.00014643,2,"2025-12-29T03:30:38.389",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985786,1766979038399,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.399",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985787,1766979038409,"fUST",-250.0,0.00014643,2,"2025-12-29T03:30:38.409",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985788,1766979038419,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.419",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985789,1766979038429,"fUST",-262.5039666,0.00014643,2,"2025-12-29T03:30:38.429",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985790,1766979038439,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.439",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985791,1766979038448,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.448",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985792,1766979038458,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.458",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985793,1766979038467,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.467",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985794,1766979038477,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.477",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985795,1766979038488,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.488",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985796,1766979038497,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.497",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985797,1766979038506,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.506",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985798,1766979038517,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.517",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985799,1766979038526,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.526",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985800,1766979038535,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.535",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985801,1766979038545,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.545",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985802,1766979038554,"fUST",-2230.315306,0.00014643,2,"2025-12-29T03:30:38.554",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985803,1766979038563,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.563",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985804,1766979038572,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.572",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985805,1766979038584,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.584",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985806,1766979038594,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.594",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985807,1766979038604,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.604",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985808,1766979038614,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.614",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985809,1766979038623,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.623",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985810,1766979038633,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.633",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985811,1766979038643,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.643",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985812,1766979038654,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.654",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985813,1766979038664,"fUST",-500.0,0.00014643,2,"2025-12-29T03:30:38.664",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985814,1766979038673,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.673",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985815,1766979038683,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.683",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985816,1766979038693,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.693",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985817,1766979038703,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.703",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985818,1766979038712,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.712",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985819,1766979038721,"fUST",-151.0,0.00014643,2,"2025-12-29T03:30:38.721",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985820,1766979038730,"fUST",-2165.4134793,0.00014673,2,"2025-12-29T03:30:38.730",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985821,1766979038740,"fUST",-1506.6325521,0.00014673,2,"2025-12-29T03:30:38.740",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985822,1766979038750,"fUST",-10000.0,0.00014698,2,"2025-12-29T03:30:38.750",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399985823,1766979038759,"fUST",-84676.96160871,0.000147,2,"2025-12-29T03:30:38.759",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986283,1766979044611,"fUST",-600.47496922,0.000147,2,"2025-12-29T03:30:44.611",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986402,1766979045882,"fUST",-11525.55691342,0.000147,2,"2025-12-29T03:30:45.882",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986473,1766979046601,"fUST",-950.13,0.000147,2,"2025-12-29T03:30:46.601",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986740,1766979176536,"fUST",150.0,6.767e-05,2,"2025-12-29T03:32:56.536",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986745,1766979241363,"fUST",150.0,6.809e-05,2,"2025-12-29T03:34:01.363",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986749,1766979430788,"fUST",164.0,0.000287,120,"2025-12-29T03:37:10.788",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986758,1766979604480,"fUST",153.36894583,0.00028767,120,"2025-12-29T03:40:04.480",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986766,1766979692287,"fUST",210.95661222,0.00012648,2,"2025-12-29T03:41:32.287",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986767,1766979695231,"fUST",379.72190199,0.00012648,2,"2025-12-29T03:41:35.231",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986768,1766979698502,"fUST",675.0611591,0.00012648,2,"2025-12-29T03:41:38.502",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986769,1766979701249,"fUST",493.46970847,0.00012743,2,"2025-12-29T03:41:41.249",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986773,1766979866324,"fUST",3776.26814514,0.00013172,2,"2025-12-29T03:44:26.324",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986774,1766979884588,"fUST",150.0,6.882e-05,2,"2025-12-29T03:44:44.588",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986775,1766979884989,"fUST",150.0,7.21e-05,2,"2025-12-29T03:44:44.989",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986776,1766979885380,"fUST",150.0,7.537e-05,2,"2025-12-29T03:44:45.380",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986777,1766979885833,"fUST",150.0,7.865e-05,2,"2025-12-29T03:44:45.833",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986902,1766980196086,"fUST",234.90979691,0.00012743,2,"2025-12-29T03:49:56.086",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986904,1766980199082,"fUST",506.38340768,0.00012743,2,"2025-12-29T03:49:59.082",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986924,1766980231899,"fUST",-150.577059,0.00013273,2,"2025-12-29T03:50:31.899",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986926,1766980231908,"fUST",-232.22822366,0.00013273,2,"2025-12-29T03:50:31.908",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986928,1766980231917,"fUST",-83.09305297,0.00013273,2,"2025-12-29T03:50:31.917",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986932,1766980232006,"fUST",-420.45604459,0.00013273,2,"2025-12-29T03:50:32.006",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986933,1766980232015,"fUST",-166.52831803,0.00013273,2,"2025-12-29T03:50:32.015",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986934,1766980232024,"fUST",-608.0,0.00013273,2,"2025-12-29T03:50:32.024",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986935,1766980232034,"fUST",-340.84144496,0.00013414,2,"2025-12-29T03:50:32.034",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986937,1766980232044,"fUST",-1482.6279784,0.00013599,2,"2025-12-29T03:50:32.044",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986982,1766980238079,"fUST",-215.07581535,0.00013599,2,"2025-12-29T03:50:38.079",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986983,1766980238089,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:38.089",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986985,1766980238098,"fUST",-340.57458399,0.00013696,2,"2025-12-29T03:50:38.098",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986988,1766980238117,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:38.117",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986989,1766980238127,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:38.127",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986991,1766980238137,"fUST",-141.40560066,0.00013696,2,"2025-12-29T03:50:38.137",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986993,1766980238148,"fUST",-358.59439934,0.00013696,2,"2025-12-29T03:50:38.148",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986994,1766980238158,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:38.158",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986995,1766980238167,"fUST",-213.8279946,0.00013696,2,"2025-12-29T03:50:38.167",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986996,1766980238224,"fUST",-286.1720054,0.00013696,2,"2025-12-29T03:50:38.224",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986997,1766980238233,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:38.233",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399986999,1766980238243,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:38.243",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987002,1766980238476,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:38.476",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987003,1766980238486,"fUST",-298.25743206,0.00013696,2,"2025-12-29T03:50:38.486",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987007,1766980240238,"fUST",-198.45026011,0.00013696,2,"2025-12-29T03:50:40.238",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987008,1766980240248,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:40.248",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987009,1766980240258,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:40.258",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987010,1766980240267,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:40.267",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987011,1766980240278,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:40.278",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987012,1766980240288,"fUST",-128.29974074,0.00013696,2,"2025-12-29T03:50:40.288",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987017,1766980240440,"fUST",-213.39523265,0.00013696,2,"2025-12-29T03:50:40.440",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987030,1766980244994,"fUST",-158.30502661,0.00013696,2,"2025-12-29T03:50:44.994",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987031,1766980245004,"fUST",-347.66001705,0.00013696,2,"2025-12-29T03:50:45.004",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987032,1766980245017,"fUST",-500.0,0.00013696,2,"2025-12-29T03:50:45.017",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987033,1766980245027,"fUST",-582.01598492,0.00013696,2,"2025-12-29T03:50:45.027",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987034,1766980245036,"fUST",-300.0,0.00013696,2,"2025-12-29T03:50:45.036",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987035,1766980245046,"fUST",-300.0,0.00013696,2,"2025-12-29T03:50:45.046",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987036,1766980245058,"fUST",-1200.0,0.00013696,2,"2025-12-29T03:50:45.058",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987037,1766980245067,"fUST",-300.0,0.00013696,2,"2025-12-29T03:50:45.067",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987038,1766980245077,"fUST",-300.0,0.00013696,2,"2025-12-29T03:50:45.077",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987039,1766980245087,"fUST",-28544.31566991,0.00013697,2,"2025-12-29T03:50:45.087",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987040,1766980245096,"fUST",-1200.0,0.00013697,2,"2025-12-29T03:50:45.096",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987041,1766980245105,"fUST",-502.34601326,0.00013699,2,"2025-12-29T03:50:45.105",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987043,1766980245115,"fUST",-502.77112496,0.00013699,2,"2025-12-29T03:50:45.115",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987044,1766980245126,"fUST",-326.4396563,0.00013699,2,"2025-12-29T03:50:45.126",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987045,1766980245137,"fUST",-715.13166899,0.00013908,7,"2025-12-29T03:50:45.137",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987046,1766980245147,"fUST",-277.45373748,0.00014015,2,"2025-12-29T03:50:45.147",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987047,1766980245157,"fUST",-317.08998569,0.00014015,2,"2025-12-29T03:50:45.157",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987048,1766980245168,"fUST",-599.3589822,0.000142,2,"2025-12-29T03:50:45.168",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987049,1766980245177,"fUST",-599.3589821,0.000142,2,"2025-12-29T03:50:45.177",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987050,1766980245186,"fUST",-599.3589821,0.000143,2,"2025-12-29T03:50:45.186",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987051,1766980245196,"fUST",-2230.315306,0.00014381,2,"2025-12-29T03:50:45.196",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987052,1766980245205,"fUST",-500.0,0.00014417,2,"2025-12-29T03:50:45.205",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987053,1766980245215,"fUST",-150.0,0.00014417,2,"2025-12-29T03:50:45.215",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987054,1766980245224,"fUST",-150.0,0.00014417,2,"2025-12-29T03:50:45.224",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987055,1766980245234,"fUST",-2478.62329452,0.00014425,2,"2025-12-29T03:50:45.234",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987056,1766980245243,"fUST",-500.0,0.00014498,2,"2025-12-29T03:50:45.243",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987057,1766980245252,"fUST",-209.89990812,0.000145,2,"2025-12-29T03:50:45.252",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987058,1766980245261,"fUST",-150.0,0.00014554,2,"2025-12-29T03:50:45.261",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987059,1766980245270,"fUST",-500.0,0.00014554,2,"2025-12-29T03:50:45.270",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987060,1766980245281,"fUST",-170.24007849,0.00014554,2,"2025-12-29T03:50:45.281",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987061,1766980245290,"fUST",-151.0,0.00014582,2,"2025-12-29T03:50:45.290",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987062,1766980245300,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.300",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987063,1766980245309,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.309",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987064,1766980245319,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.319",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987065,1766980245329,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.329",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987066,1766980245338,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.338",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987067,1766980245347,"fUST",-168.3888056,0.00014582,2,"2025-12-29T03:50:45.347",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987068,1766980245356,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.356",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987069,1766980245366,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.366",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987070,1766980245375,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.375",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987071,1766980245384,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.384",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987072,1766980245395,"fUST",-461.67526834,0.00014582,2,"2025-12-29T03:50:45.395",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987073,1766980245405,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.405",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987074,1766980245415,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.415",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987075,1766980245424,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.424",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987076,1766980245434,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.434",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987077,1766980245443,"fUST",-151.62141299,0.00014582,2,"2025-12-29T03:50:45.443",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987078,1766980245453,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.453",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987079,1766980245463,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.463",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987080,1766980245473,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.473",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987081,1766980245482,"fUST",-500.0,0.00014582,2,"2025-12-29T03:50:45.482",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987082,1766980245492,"fUST",-500.0,0.0001459,2,"2025-12-29T03:50:45.492",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987083,1766980245502,"fUST",-500.0,0.0001459,2,"2025-12-29T03:50:45.502",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987084,1766980245512,"fUST",-500.0,0.0001459,2,"2025-12-29T03:50:45.512",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987085,1766980245523,"fUST",-52141.89345997,0.00014591,2,"2025-12-29T03:50:45.523",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987087,1766980245532,"fUST",-1279.0039826,0.000146,2,"2025-12-29T03:50:45.532",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987088,1766980245542,"fUST",-326.97296825,0.0001464,7,"2025-12-29T03:50:45.542",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987090,1766980245551,"fUST",-203.12300422,0.00014691,2,"2025-12-29T03:50:45.551",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987091,1766980245561,"fUST",-413.70308672,0.00014691,2,"2025-12-29T03:50:45.561",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987092,1766980245570,"fUST",-2375.6415057,0.00014692,2,"2025-12-29T03:50:45.570",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987093,1766980245581,"fUST",-380.1635314,0.00014692,2,"2025-12-29T03:50:45.581",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987094,1766980245590,"fUST",-1000.0,0.00014699,2,"2025-12-29T03:50:45.590",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987095,1766980245601,"fUST",-1000.0,0.00014699,2,"2025-12-29T03:50:45.601",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987096,1766980245611,"fUST",-1000.0,0.00014699,2,"2025-12-29T03:50:45.611",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987097,1766980245620,"fUST",-1000.0,0.00014699,2,"2025-12-29T03:50:45.620",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987098,1766980245630,"fUST",-1000.0,0.00014699,2,"2025-12-29T03:50:45.630",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987099,1766980245640,"fUST",-1000.0,0.00014699,2,"2025-12-29T03:50:45.640",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987100,1766980245651,"fUST",-1000.0,0.00014699,2,"2025-12-29T03:50:45.651",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987101,1766980245660,"fUST",-1004.30411501,0.00014699,2,"2025-12-29T03:50:45.660",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987102,1766980245670,"fUST",-151.0,0.000147,2,"2025-12-29T03:50:45.670",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987103,1766980245679,"fUST",-151.0,0.000147,2,"2025-12-29T03:50:45.679",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987104,1766980245697,"fUST",-151.0,0.000147,2,"2025-12-29T03:50:45.697",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987105,1766980245708,"fUST",-151.0,0.000147,2,"2025-12-29T03:50:45.708",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987106,1766980245718,"fUST",-151.0,0.000147,2,"2025-12-29T03:50:45.718",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987107,1766980245728,"fUST",-151.0,0.000147,2,"2025-12-29T03:50:45.728",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987108,1766980245738,"fUST",-151.0,0.000147,2,"2025-12-29T03:50:45.738",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987110,1766980245747,"fUST",-337.93922816,0.000147,2,"2025-12-29T03:50:45.747",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987111,1766980245756,"fUST",-912.92938636,0.000147,2,"2025-12-29T03:50:45.756",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987112,1766980245766,"fUST",-500.0,0.000147,2,"2025-12-29T03:50:45.766",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987113,1766980245775,"fUST",-399.23931146,0.00014753,2,"2025-12-29T03:50:45.775",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987114,1766980245785,"fUST",-456.27349881,0.00014753,2,"2025-12-29T03:50:45.785",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987115,1766980245796,"fUST",-211.83725286,0.00014753,2,"2025-12-29T03:50:45.796",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987117,1766980245807,"fUST",-381.30705516,0.00014753,2,"2025-12-29T03:50:45.807",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987118,1766980245817,"fUST",-677.87920917,0.00014753,2,"2025-12-29T03:50:45.817",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987120,1766980245829,"fUST",-2312.83697232,0.00014929,2,"2025-12-29T03:50:45.829",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987122,1766980245839,"fUST",-480.47210892,0.00015,2,"2025-12-29T03:50:45.839",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987123,1766980245851,"fUST",-165.0,0.00015,2,"2025-12-29T03:50:45.851",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987125,1766980245861,"fUST",-420.0,0.00015009,2,"2025-12-29T03:50:45.861",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987126,1766980245871,"fUST",-342.0,0.00015009,2,"2025-12-29T03:50:45.871",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987127,1766980245882,"fUST",-420.0,0.00015009,2,"2025-12-29T03:50:45.882",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987128,1766980245892,"fUST",-420.0,0.00015009,2,"2025-12-29T03:50:45.892",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987129,1766980245903,"fUST",-1680.0,0.0001501,2,"2025-12-29T03:50:45.903",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987130,1766980245914,"fUST",-410.92,0.00015015,2,"2025-12-29T03:50:45.914",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987131,1766980245923,"fUST",-1680.0,0.00015066,2,"2025-12-29T03:50:45.923",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987132,1766980245933,"fUST",-255.296984,0.00015068,2,"2025-12-29T03:50:45.933",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987133,1766980245943,"fUST",-478.75725327,0.0001513,2,"2025-12-29T03:50:45.943",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987134,1766980245953,"fUST",-273.4518902,0.0001515,20,"2025-12-29T03:50:45.953",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987135,1766980245962,"fUST",-196.50341528,0.00015273,2,"2025-12-29T03:50:45.962",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987137,1766980245972,"fUST",-599.01475941,0.00015432,2,"2025-12-29T03:50:45.972",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987139,1766980245986,"fUST",-407.24134927,0.00015477,2,"2025-12-29T03:50:45.986",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987140,1766980245997,"fUST",-231.52,0.000155,2,"2025-12-29T03:50:45.997",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987141,1766980246007,"fUST",-406.01262158,0.00015529,2,"2025-12-29T03:50:46.007",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987142,1766980246016,"fUST",-318.16069249,0.00015529,2,"2025-12-29T03:50:46.016",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987144,1766980246027,"fUST",-572.68924649,0.00015529,2,"2025-12-29T03:50:46.027",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987145,1766980246036,"fUST",-445.42980715,0.00015529,2,"2025-12-29T03:50:46.036",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987146,1766980246045,"fUST",-406.2922721,0.00015529,2,"2025-12-29T03:50:46.045",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987147,1766980246057,"fUST",-1018.11421598,0.00015529,2,"2025-12-29T03:50:46.057",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987148,1766980246066,"fUST",-464.33402526,0.00015529,2,"2025-12-29T03:50:46.066",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987150,1766980246079,"fUST",-407.92037941,0.00015529,2,"2025-12-29T03:50:46.079",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987151,1766980246089,"fUST",-298.91218032,0.00015529,2,"2025-12-29T03:50:46.089",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987153,1766980246100,"fUST",-389.37552756,0.00015529,2,"2025-12-29T03:50:46.100",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987155,1766980246110,"fUST",-445.00060292,0.00015529,2,"2025-12-29T03:50:46.110",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987157,1766980246120,"fUST",-160.0,0.00015575,2,"2025-12-29T03:50:46.120",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987159,1766980246130,"fUST",-164.0,0.000156,2,"2025-12-29T03:50:46.130",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987161,1766980246140,"fUST",-164.0,0.000156,2,"2025-12-29T03:50:46.140",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987162,1766980246150,"fUST",-2762.53830303,0.00015641,2,"2025-12-29T03:50:46.150",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987164,1766980246160,"fUST",-209.8999081,0.00015645,2,"2025-12-29T03:50:46.160",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987165,1766980246169,"fUST",-155.0,0.00015657,2,"2025-12-29T03:50:46.169",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987166,1766980246179,"fUST",-496.47127164,0.00015678,2,"2025-12-29T03:50:46.179",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987167,1766980246188,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.188",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987168,1766980246198,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.198",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987169,1766980246208,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.208",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987170,1766980246217,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.217",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987171,1766980246227,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.227",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987172,1766980246236,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.236",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987173,1766980246246,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.246",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987174,1766980246256,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.256",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987175,1766980246265,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.265",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987176,1766980246274,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.274",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987177,1766980246283,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.283",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987178,1766980246292,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.292",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987179,1766980246303,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.303",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987180,1766980246312,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.312",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987181,1766980246321,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.321",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987182,1766980246332,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.332",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987183,1766980246341,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.341",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987184,1766980246350,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.350",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987185,1766980246360,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.360",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987186,1766980246369,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.369",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987187,1766980246378,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.378",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987188,1766980246389,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.389",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987189,1766980246399,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.399",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987190,1766980246408,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.408",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987191,1766980246418,"fUST",-155.0,0.00015726,2,"2025-12-29T03:50:46.418",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987192,1766980246429,"fUST",-156.54832203,0.00015726,2,"2025-12-29T03:50:46.429",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987193,1766980246438,"fUST",-10000.0,0.00015757,2,"2025-12-29T03:50:46.438",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987194,1766980246448,"fUST",-10985.50319369,0.00015948,2,"2025-12-29T03:50:46.448",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987195,1766980246459,"fUST",-151.46378206,0.00015951,2,"2025-12-29T03:50:46.459",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987196,1766980246469,"fUST",-177.32107648,0.00015951,2,"2025-12-29T03:50:46.469",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987197,1766980246478,"fUST",-184.80545578,0.00016046,2,"2025-12-29T03:50:46.478",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987198,1766980246488,"fUST",-260.0,0.00016123,2,"2025-12-29T03:50:46.488",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987199,1766980246498,"fUST",-514.84070869,0.00016226,2,"2025-12-29T03:50:46.498",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987200,1766980246508,"fUST",-178.06200183,0.00016236,2,"2025-12-29T03:50:46.508",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987201,1766980246518,"fUST",-1697.70379371,0.00016428,2,"2025-12-29T03:50:46.518",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987202,1766980246528,"fUST",-500.0,0.00016438,2,"2025-12-29T03:50:46.528",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987203,1766980246538,"fUST",-323.75277857,0.00016438,2,"2025-12-29T03:50:46.538",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987204,1766980246551,"fUST",-2351.0,0.00016449,2,"2025-12-29T03:50:46.551",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987205,1766980246561,"fUST",-362.0,0.00016449,2,"2025-12-29T03:50:46.561",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987206,1766980246571,"fUST",-587.0,0.00016449,2,"2025-12-29T03:50:46.571",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987207,1766980246583,"fUST",-287.0,0.00016449,2,"2025-12-29T03:50:46.583",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987208,1766980246593,"fUST",-184.80545578,0.00016543,2,"2025-12-29T03:50:46.593",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987209,1766980246603,"fUST",-2325.0,0.00016572,2,"2025-12-29T03:50:46.603",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987210,1766980246613,"fUST",-360.0,0.00016671,2,"2025-12-29T03:50:46.613",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987211,1766980246624,"fUST",-533.88981491,0.00016774,2,"2025-12-29T03:50:46.624",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987212,1766980246635,"fUST",-209.8999081,0.00016789,2,"2025-12-29T03:50:46.635",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987213,1766980246646,"fUST",-241.21769921,0.00016904,2,"2025-12-29T03:50:46.646",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987214,1766980246656,"fUST",-627.0,0.00017071,2,"2025-12-29T03:50:46.656",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987215,1766980246667,"fUST",-1364.0,0.00017071,2,"2025-12-29T03:50:46.667",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987216,1766980246677,"fUST",-2156.0,0.00017071,2,"2025-12-29T03:50:46.677",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987217,1766980246687,"fUST",-150.158,0.00017071,2,"2025-12-29T03:50:46.687",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987218,1766980246696,"fUST",-460.0,0.00017219,2,"2025-12-29T03:50:46.696",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987219,1766980246707,"fUST",-226.47851252,0.00017273,2,"2025-12-29T03:50:46.707",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987220,1766980246717,"fUST",-553.64373807,0.00017322,2,"2025-12-29T03:50:46.717",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987221,1766980246726,"fUST",-184.80545578,0.00017602,2,"2025-12-29T03:50:46.726",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987222,1766980246737,"fUST",-663.0,0.00017622,2,"2025-12-29T03:50:46.737",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987223,1766980246746,"fUST",-560.0,0.00017767,2,"2025-12-29T03:50:46.746",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987224,1766980246756,"fUST",-500.0,0.00017808,2,"2025-12-29T03:50:46.756",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987225,1766980246766,"fUST",-574.12855637,0.0001787,2,"2025-12-29T03:50:46.766",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987226,1766980246775,"fUST",-663.0,0.00017891,2,"2025-12-29T03:50:46.775",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987227,1766980246785,"fUST",-164.0,0.000179,2,"2025-12-29T03:50:46.785",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987228,1766980246794,"fUST",-209.8999081,0.00017934,2,"2025-12-29T03:50:46.794",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987229,1766980246804,"fUST",-500.0,0.00017945,2,"2025-12-29T03:50:46.804",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987230,1766980246813,"fUST",-5920.09290199,0.00018,5,"2025-12-29T03:50:46.813",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987231,1766980246822,"fUST",-823.0,0.00018026,2,"2025-12-29T03:50:46.822",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987232,1766980246833,"fUST",-1544.0,0.00018027,2,"2025-12-29T03:50:46.833",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987233,1766980246842,"fUST",-1285.0,0.00018058,2,"2025-12-29T03:50:46.842",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987234,1766980246851,"fUST",-500.0,0.00018082,2,"2025-12-29T03:50:46.851",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987235,1766980246860,"fUST",-1285.0,0.00018156,2,"2025-12-29T03:50:46.860",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987236,1766980246871,"fUST",-663.0,0.00018171,2,"2025-12-29T03:50:46.871",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987237,1766980246882,"fUST",-663.0,0.00018194,2,"2025-12-29T03:50:46.882",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987238,1766980246892,"fUST",-500.0,0.00018219,2,"2025-12-29T03:50:46.892",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987239,1766980246903,"fUST",-663.0,0.0001825,2,"2025-12-29T03:50:46.903",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987240,1766980246912,"fUST",-663.0,0.00018284,2,"2025-12-29T03:50:46.912",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987241,1766980246923,"fUST",-660.0,0.00018315,2,"2025-12-29T03:50:46.923",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987242,1766980246932,"fUST",-500.0,0.00018356,2,"2025-12-29T03:50:46.932",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987243,1766980246942,"fUST",-1285.0,0.00018356,2,"2025-12-29T03:50:46.942",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987244,1766980246951,"fUST",-1285.0,0.00018375,2,"2025-12-29T03:50:46.951",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987245,1766980246961,"fUST",-663.0,0.00018395,2,"2025-12-29T03:50:46.961",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987246,1766980246973,"fUST",-212.0,0.00018411,3,"2025-12-29T03:50:46.973",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987247,1766980246987,"fUST",-595.37131296,0.00018418,2,"2025-12-29T03:50:46.987",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987248,1766980246997,"fUST",-500.0,0.00018493,2,"2025-12-29T03:50:46.997",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987249,1766980247006,"fUST",-255.296984,0.00018493,2,"2025-12-29T03:50:47.006",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987250,1766980247017,"fUST",-663.0,0.00018495,2,"2025-12-29T03:50:47.017",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987251,1766980247026,"fUST",-663.0,0.00018548,2,"2025-12-29T03:50:47.026",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987252,1766980247036,"fUST",-604.77651557,0.0001863,2,"2025-12-29T03:50:47.036",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987253,1766980247047,"fUST",-663.0,0.00018657,2,"2025-12-29T03:50:47.047",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987254,1766980247058,"fUST",-1285.0,0.00018713,2,"2025-12-29T03:50:47.058",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987255,1766980247068,"fUST",-663.0,0.00018766,2,"2025-12-29T03:50:47.068",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987256,1766980247078,"fUST",-1283.3406419,0.00018859,2,"2025-12-29T03:50:47.078",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987257,1766980247088,"fUST",-323.72745024,0.0001886,7,"2025-12-29T03:50:47.088",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987258,1766980247097,"fUST",-760.0,0.00018863,2,"2025-12-29T03:50:47.097",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987259,1766980247108,"fUST",-303.03030303,0.000189,2,"2025-12-29T03:50:47.108",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987260,1766980247118,"fUST",-1285.0,0.00018951,2,"2025-12-29T03:50:47.118",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987261,1766980247127,"fUST",-617.40005154,0.00018966,2,"2025-12-29T03:50:47.127",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987262,1766980247136,"fUST",-619.905457,0.0001899,2,"2025-12-29T03:50:47.136",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987263,1766980247146,"fUST",-619.905457,0.0001899,2,"2025-12-29T03:50:47.146",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987264,1766980247156,"fUST",-619.905457,0.0001899,2,"2025-12-29T03:50:47.156",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987265,1766980247165,"fUST",-619.905457,0.0001899,2,"2025-12-29T03:50:47.165",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987266,1766980247175,"fUST",-100000.0,0.0001899,2,"2025-12-29T03:50:47.175",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987267,1766980247187,"fUST",-151.0,0.0001899,2,"2025-12-29T03:50:47.187",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987268,1766980247199,"fUST",-663.0,0.00018992,2,"2025-12-29T03:50:47.199",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987269,1766980247208,"fUST",-209.8999081,0.00019078,2,"2025-12-29T03:50:47.208",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987270,1766980247218,"fUST",-10000.0,0.00019078,2,"2025-12-29T03:50:47.218",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987271,1766980247227,"fUST",-453.33526963,0.00019089,2,"2025-12-29T03:50:47.227",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987272,1766980247236,"fUST",-164.0,0.000191,3,"2025-12-29T03:50:47.236",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987273,1766980247246,"fUST",-167.0,0.000191,3,"2025-12-29T03:50:47.246",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987274,1766980247255,"fUST",-5000.0,0.00019178,2,"2025-12-29T03:50:47.255",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987275,1766980247264,"fUST",-167.933848,0.00019178,2,"2025-12-29T03:50:47.264",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987276,1766980247274,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.274",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987277,1766980247283,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.283",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987278,1766980247293,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.293",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987279,1766980247302,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.302",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987280,1766980247311,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.311",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987281,1766980247323,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.323",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987282,1766980247335,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.335",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987283,1766980247344,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.344",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987284,1766980247354,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.354",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987285,1766980247364,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.364",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987286,1766980247374,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.374",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987287,1766980247383,"fUST",-153.304838,0.00019178,2,"2025-12-29T03:50:47.383",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987288,1766980247392,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.392",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987289,1766980247402,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.402",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987290,1766980247411,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.411",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987291,1766980247420,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.420",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987292,1766980247430,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.430",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987293,1766980247439,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.439",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987294,1766980247448,"fUST",-503.96888,0.00019178,2,"2025-12-29T03:50:47.448",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987295,1766980247457,"fUST",-503.96888,0.00019178,2,"2025-12-29T03:50:47.457",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987296,1766980247467,"fUST",-503.96888,0.00019178,2,"2025-12-29T03:50:47.467",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987297,1766980247478,"fUST",-503.96888,0.00019178,2,"2025-12-29T03:50:47.478",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987298,1766980247489,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.489",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987299,1766980247500,"fUST",-172.576134,0.00019178,2,"2025-12-29T03:50:47.500",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987300,1766980247510,"fUST",-545.654718,0.00019178,2,"2025-12-29T03:50:47.510",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987301,1766980247524,"fUST",-545.654718,0.00019178,2,"2025-12-29T03:50:47.524",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987302,1766980247535,"fUST",-545.654718,0.00019178,2,"2025-12-29T03:50:47.535",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987303,1766980247546,"fUST",-545.654718,0.00019178,2,"2025-12-29T03:50:47.546",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987304,1766980247557,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.557",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987305,1766980247567,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.567",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987306,1766980247580,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.580",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987307,1766980247591,"fUST",-158.684423,0.00019178,2,"2025-12-29T03:50:47.591",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987308,1766980247601,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.601",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987309,1766980247611,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.611",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987310,1766980247621,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.621",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987311,1766980247632,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.632",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987312,1766980247642,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.642",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987313,1766980247651,"fUST",-155.416884,0.00019178,2,"2025-12-29T03:50:47.651",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987314,1766980247661,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.661",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987315,1766980247671,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.671",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987316,1766980247681,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.681",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987317,1766980247690,"fUST",-169.625181,0.00019178,2,"2025-12-29T03:50:47.690",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987318,1766980247896,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.896",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987319,1766980247906,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.906",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987320,1766980247915,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.915",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987321,1766980247925,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.925",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987322,1766980247935,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.935",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987323,1766980247945,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.945",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987324,1766980247954,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.954",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987325,1766980247965,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.965",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987326,1766980247978,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.978",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987327,1766980247988,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:47.988",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987328,1766980247999,"fUST",-186.176167,0.00019178,2,"2025-12-29T03:50:47.999",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987329,1766980248009,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.009",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987330,1766980248018,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.018",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987331,1766980248027,"fUST",-186.176167,0.00019178,2,"2025-12-29T03:50:48.027",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987332,1766980248038,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.038",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987333,1766980248048,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.048",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987334,1766980248058,"fUST",-186.176167,0.00019178,2,"2025-12-29T03:50:48.058",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987335,1766980248067,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.067",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987336,1766980248076,"fUST",-186.176167,0.00019178,2,"2025-12-29T03:50:48.076",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987337,1766980248085,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.085",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987338,1766980248095,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.095",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987339,1766980248104,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.104",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987340,1766980248114,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.114",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987341,1766980248124,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.124",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987342,1766980248134,"fUST",-317.846058,0.00019178,2,"2025-12-29T03:50:48.134",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987343,1766980248143,"fUST",-317.846058,0.00019178,2,"2025-12-29T03:50:48.143",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987344,1766980248154,"fUST",-317.846058,0.00019178,2,"2025-12-29T03:50:48.154",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987345,1766980248163,"fUST",-317.846058,0.00019178,2,"2025-12-29T03:50:48.163",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987346,1766980248176,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.176",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987347,1766980248185,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.185",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987348,1766980248194,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.194",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987349,1766980248203,"fUST",-163.04457,0.00019178,2,"2025-12-29T03:50:48.203",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987350,1766980248212,"fUST",-163.04457,0.00019178,2,"2025-12-29T03:50:48.212",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987351,1766980248221,"fUST",-163.04457,0.00019178,2,"2025-12-29T03:50:48.221",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987352,1766980248232,"fUST",-163.04457,0.00019178,2,"2025-12-29T03:50:48.232",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987353,1766980248242,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.242",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987354,1766980248254,"fUST",-223.767963,0.00019178,2,"2025-12-29T03:50:48.254",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987355,1766980248264,"fUST",-262.001019,0.00019178,2,"2025-12-29T03:50:48.264",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987356,1766980248274,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.274",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987357,1766980248283,"fUST",-151.2146,0.00019178,2,"2025-12-29T03:50:48.283",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987358,1766980248294,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.294",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987359,1766980248303,"fUST",-157.035377,0.00019178,2,"2025-12-29T03:50:48.303",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987360,1766980248313,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.313",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987361,1766980248322,"fUST",-220.032518,0.00019178,2,"2025-12-29T03:50:48.322",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987362,1766980248333,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.333",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987363,1766980248342,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.342",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987364,1766980248351,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.351",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987365,1766980248360,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.360",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987366,1766980248369,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.369",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987367,1766980248378,"fUST",-191.454773,0.00019178,2,"2025-12-29T03:50:48.378",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987368,1766980248387,"fUST",-191.454773,0.00019178,2,"2025-12-29T03:50:48.387",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987369,1766980248395,"fUST",-191.454773,0.00019178,2,"2025-12-29T03:50:48.395",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987370,1766980248404,"fUST",-191.454773,0.00019178,2,"2025-12-29T03:50:48.404",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987371,1766980248413,"fUST",-264.968395,0.00019178,2,"2025-12-29T03:50:48.413",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987372,1766980248423,"fUST",-151.0,0.00019178,2,"2025-12-29T03:50:48.423",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987373,1766980248432,"fUST",-264.968395,0.00019178,2,"2025-12-29T03:50:48.432",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987374,1766980248442,"fUST",-351.21589,0.00019178,2,"2025-12-29T03:50:48.442",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987375,1766980248450,"fUST",-264.968395,0.00019178,2,"2025-12-29T03:50:48.450",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987376,1766980248460,"fUST",-239.00015,0.00019178,2,"2025-12-29T03:50:48.460",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987377,1766980248470,"fUST",-351.21589,0.00019178,2,"2025-12-29T03:50:48.470",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987378,1766980248478,"fUST",-264.968395,0.00019178,2,"2025-12-29T03:50:48.478",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987379,1766980248487,"fUST",-351.21589,0.00019178,2,"2025-12-29T03:50:48.487",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987380,1766980248496,"fUST",-351.21589,0.00019178,2,"2025-12-29T03:50:48.496",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987381,1766980248505,"fUST",-1856.12,0.000192,2,"2025-12-29T03:50:48.505",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987382,1766980248513,"fUST",-169.37,0.000192,2,"2025-12-29T03:50:48.513",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987383,1766980248522,"fUST",-173.81,0.000192,2,"2025-12-29T03:50:48.522",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987384,1766980248531,"fUST",-1285.0,0.00019215,2,"2025-12-29T03:50:48.531",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987385,1766980248540,"fUST",-1285.0,0.00019223,2,"2025-12-29T03:50:48.540",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987386,1766980248549,"fUST",-1697.70379371,0.00019256,2,"2025-12-29T03:50:48.549",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987387,1766980248559,"fUST",-256.45360977,0.00019273,2,"2025-12-29T03:50:48.559",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987388,1766980248569,"fUST",-1285.0,0.0001928,2,"2025-12-29T03:50:48.569",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987389,1766980248578,"fUST",-1285.0,0.00019312,2,"2025-12-29T03:50:48.578",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987390,1766980248587,"fUST",-860.0,0.00019411,2,"2025-12-29T03:50:48.587",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987391,1766980248597,"fUST",-308.3875453,0.00019507,2,"2025-12-29T03:50:48.597",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987392,1766980248606,"fUST",-153.0,0.00019507,2,"2025-12-29T03:50:48.606",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987393,1766980248615,"fUST",-153.0,0.00019507,2,"2025-12-29T03:50:48.615",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987394,1766980248624,"fUST",-153.0,0.00019507,2,"2025-12-29T03:50:48.624",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987395,1766980248634,"fUST",-640.24385345,0.00019514,2,"2025-12-29T03:50:48.634",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987396,1766980248644,"fUST",-213.90677365,0.0001954,12,"2025-12-29T03:50:48.644",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987397,1766980248654,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.654",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987398,1766980248664,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.664",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987399,1766980248673,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.673",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987400,1766980248683,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.683",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987401,1766980248692,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.692",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987402,1766980248701,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.701",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987403,1766980248710,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.710",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987404,1766980248720,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.720",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987405,1766980248730,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.730",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987406,1766980248738,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.738",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987407,1766980248748,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.748",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987408,1766980248757,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.757",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987409,1766980248766,"fUST",-184.789263,0.00019545,2,"2025-12-29T03:50:48.766",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987410,1766980248775,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.775",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987411,1766980248785,"fUST",-503.96888,0.00019545,2,"2025-12-29T03:50:48.785",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987412,1766980248795,"fUST",-503.96888,0.00019545,2,"2025-12-29T03:50:48.795",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987413,1766980248804,"fUST",-503.96888,0.00019545,2,"2025-12-29T03:50:48.804",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987414,1766980248813,"fUST",-503.96888,0.00019545,2,"2025-12-29T03:50:48.813",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987415,1766980248823,"fUST",-158.72509,0.00019545,2,"2025-12-29T03:50:48.823",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987416,1766980248833,"fUST",-545.654718,0.00019545,2,"2025-12-29T03:50:48.833",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987417,1766980248843,"fUST",-545.654718,0.00019545,2,"2025-12-29T03:50:48.843",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987418,1766980248851,"fUST",-545.654718,0.00019545,2,"2025-12-29T03:50:48.851",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987419,1766980248860,"fUST",-545.654718,0.00019545,2,"2025-12-29T03:50:48.860",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987420,1766980248870,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.870",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987421,1766980248879,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.879",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987422,1766980248888,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.888",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987423,1766980248898,"fUST",-156.780943,0.00019545,2,"2025-12-29T03:50:48.898",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987424,1766980248907,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.907",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987425,1766980248916,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.916",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987426,1766980248926,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.926",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987427,1766980248935,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.935",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987428,1766980248944,"fUST",-619.905457,0.00019545,2,"2025-12-29T03:50:48.944",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987429,1766980248953,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.953",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987430,1766980248967,"fUST",-619.905457,0.00019545,2,"2025-12-29T03:50:48.967",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987431,1766980248982,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:48.982",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987432,1766980248998,"fUST",-619.905457,0.00019545,2,"2025-12-29T03:50:48.998",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987433,1766980249013,"fUST",-619.905457,0.00019545,2,"2025-12-29T03:50:49.013",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987434,1766980249023,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.023",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987435,1766980249032,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.032",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987436,1766980249041,"fUST",-296.956061,0.00019545,2,"2025-12-29T03:50:49.041",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987437,1766980249051,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.051",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987438,1766980249061,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.061",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987439,1766980249070,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.070",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987440,1766980249079,"fUST",-151.000016,0.00019545,2,"2025-12-29T03:50:49.079",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987441,1766980249088,"fUST",-155.874962,0.00019545,2,"2025-12-29T03:50:49.088",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987442,1766980249097,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.097",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987443,1766980249106,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.106",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987444,1766980249115,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.115",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987445,1766980249124,"fUST",-186.176167,0.00019545,2,"2025-12-29T03:50:49.124",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987446,1766980249133,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.133",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987447,1766980249142,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.142",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987448,1766980249152,"fUST",-186.176167,0.00019545,2,"2025-12-29T03:50:49.152",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987449,1766980249161,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.161",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987450,1766980249171,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.171",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987451,1766980249180,"fUST",-274.762247,0.00019545,2,"2025-12-29T03:50:49.180",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987452,1766980249189,"fUST",-186.176167,0.00019545,2,"2025-12-29T03:50:49.189",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987453,1766980249198,"fUST",-186.176167,0.00019545,2,"2025-12-29T03:50:49.198",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987454,1766980249207,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.207",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987455,1766980249216,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.216",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987456,1766980249226,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.226",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987457,1766980249235,"fUST",-279.034572,0.00019545,2,"2025-12-29T03:50:49.235",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987458,1766980249244,"fUST",-173.08705,0.00019545,2,"2025-12-29T03:50:49.244",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987459,1766980249253,"fUST",-317.846058,0.00019545,2,"2025-12-29T03:50:49.253",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987460,1766980249264,"fUST",-317.846058,0.00019545,2,"2025-12-29T03:50:49.264",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987461,1766980249273,"fUST",-317.846058,0.00019545,2,"2025-12-29T03:50:49.273",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987462,1766980249284,"fUST",-317.846058,0.00019545,2,"2025-12-29T03:50:49.284",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987463,1766980249294,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.294",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987464,1766980249303,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.303",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987465,1766980249313,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.313",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987466,1766980249323,"fUST",-163.04457,0.00019545,2,"2025-12-29T03:50:49.323",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987467,1766980249333,"fUST",-163.04457,0.00019545,2,"2025-12-29T03:50:49.333",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987468,1766980249343,"fUST",-163.04457,0.00019545,2,"2025-12-29T03:50:49.343",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987469,1766980249352,"fUST",-163.04457,0.00019545,2,"2025-12-29T03:50:49.352",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987470,1766980249362,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.362",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987471,1766980249374,"fUST",-194.222755,0.00019545,2,"2025-12-29T03:50:49.374",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987472,1766980249383,"fUST",-207.513578,0.00019545,2,"2025-12-29T03:50:49.383",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987473,1766980249393,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.393",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987474,1766980249403,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.403",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987475,1766980249412,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.412",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987476,1766980249423,"fUST",-156.011462,0.00019545,2,"2025-12-29T03:50:49.423",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987477,1766980249435,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.435",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987478,1766980249444,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.444",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987479,1766980249454,"fUST",-191.454773,0.00019545,2,"2025-12-29T03:50:49.454",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987480,1766980249463,"fUST",-191.454773,0.00019545,2,"2025-12-29T03:50:49.463",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987481,1766980249474,"fUST",-191.454773,0.00019545,2,"2025-12-29T03:50:49.474",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987482,1766980249484,"fUST",-191.454773,0.00019545,2,"2025-12-29T03:50:49.484",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987483,1766980249493,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.493",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987484,1766980249502,"fUST",-264.968395,0.00019545,2,"2025-12-29T03:50:49.502",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987485,1766980249512,"fUST",-151.0,0.00019545,2,"2025-12-29T03:50:49.512",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987486,1766980249522,"fUST",-264.968395,0.00019545,2,"2025-12-29T03:50:49.522",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987487,1766980249532,"fUST",-351.21589,0.00019545,2,"2025-12-29T03:50:49.532",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987488,1766980249541,"fUST",-264.968395,0.00019545,2,"2025-12-29T03:50:49.541",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987489,1766980249551,"fUST",-351.21589,0.00019545,2,"2025-12-29T03:50:49.551",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987490,1766980249561,"fUST",-264.968395,0.00019545,2,"2025-12-29T03:50:49.561",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987491,1766980249571,"fUST",-351.21589,0.00019545,2,"2025-12-29T03:50:49.571",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987492,1766980249581,"fUST",-351.21589,0.00019545,2,"2025-12-29T03:50:49.581",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987493,1766980249596,"fUST",-1285.0,0.00019545,2,"2025-12-29T03:50:49.596",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987494,1766980249610,"fUST",-1285.0,0.00019563,2,"2025-12-29T03:50:49.610",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987495,1766980249623,"fUST",-1285.0,0.0001967,2,"2025-12-29T03:50:49.623",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987496,1766980249635,"fUST",-1152.0,0.00019755,2,"2025-12-29T03:50:49.635",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987497,1766980249649,"fUST",-500.0,0.00019907,7,"2025-12-29T03:50:49.649",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987498,1766980249659,"fUST",-267.68373434,0.00019959,2,"2025-12-29T03:50:49.659",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987499,1766980249670,"fUST",-1200.0,0.0002,5,"2025-12-29T03:50:49.670",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987500,1766980249681,"fUST",-1042.0,0.0002,2,"2025-12-29T03:50:49.681",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987501,1766980249693,"fUST",-500.0,0.0002,2,"2025-12-29T03:50:49.693",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987502,1766980249704,"fUST",-2672.0,0.0002,5,"2025-12-29T03:50:49.704",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987503,1766980249715,"fUST",-151.5294847,0.0002,7,"2025-12-29T03:50:49.715",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987504,1766980249727,"fUST",-151.59432815,0.0002,2,"2025-12-29T03:50:49.727",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987505,1766980249738,"fUST",-599.01475941,0.00020013,2,"2025-12-29T03:50:49.738",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987506,1766980249750,"fUST",-663.93287602,0.00020062,2,"2025-12-29T03:50:49.750",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987507,1766980249763,"fUST",-627.0,0.00020071,2,"2025-12-29T03:50:49.763",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987508,1766980249773,"fUST",-1364.0,0.00020071,2,"2025-12-29T03:50:49.773",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987509,1766980249785,"fUST",-2156.0,0.00020071,2,"2025-12-29T03:50:49.785",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987510,1766980249797,"fUST",-460.536719,0.00020187,2,"2025-12-29T03:50:49.797",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987511,1766980249810,"fUST",-213.90677365,0.00020221,13,"2025-12-29T03:50:49.810",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987512,1766980249821,"fUST",-153.0,0.00020329,2,"2025-12-29T03:50:49.821",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987513,1766980249832,"fUST",-155.4056108,0.00020329,2,"2025-12-29T03:50:49.832",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987514,1766980249843,"fUST",-153.0,0.00020329,2,"2025-12-29T03:50:49.843",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987515,1766980249855,"fUST",-153.0,0.00020329,2,"2025-12-29T03:50:49.855",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987516,1766980249867,"fUST",-306.0,0.00020329,2,"2025-12-29T03:50:49.867",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987517,1766980249878,"fUST",-153.0,0.00020329,2,"2025-12-29T03:50:49.878",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987518,1766980249890,"fUST",-2400.01,0.00020474,2,"2025-12-29T03:50:49.890",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987519,1766980249901,"fUST",-426.532678,0.00020548,2,"2025-12-29T03:50:49.901",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987520,1766980249914,"fUST",-166.0,0.00020603,3,"2025-12-29T03:50:49.914",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987521,1766980249927,"fUST",-688.49839244,0.0002061,2,"2025-12-29T03:50:49.927",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987522,1766980249937,"fUST",-2000.0,0.00020644,7,"2025-12-29T03:50:49.937",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987523,1766980249950,"fUST",-191.82476049,0.00020849,30,"2025-12-29T03:50:49.950",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987524,1766980249960,"fUST",-213.90677365,0.00020901,14,"2025-12-29T03:50:49.960",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987525,1766980249971,"fUST",-191.82476049,0.00020959,30,"2025-12-29T03:50:49.971",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987526,1766980249982,"fUST",-164.137859,0.00021,2,"2025-12-29T03:50:49.982",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987527,1766980249994,"fUST",-1856.12,0.00021,2,"2025-12-29T03:50:49.994",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987528,1766980250005,"fUST",-191.82476049,0.00021068,30,"2025-12-29T03:50:50.005",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987529,1766980250016,"fUST",-191.82476049,0.00021151,30,"2025-12-29T03:50:50.016",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987530,1766980250028,"fUST",-153.0,0.00021151,2,"2025-12-29T03:50:50.028",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987531,1766980250040,"fUST",-174.2814644,0.00021151,2,"2025-12-29T03:50:50.040",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987532,1766980250052,"fUST",-153.0,0.00021151,2,"2025-12-29T03:50:50.052",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987533,1766980250064,"fUST",-153.0,0.00021151,2,"2025-12-29T03:50:50.064",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987534,1766980250075,"fUST",-153.0,0.00021151,2,"2025-12-29T03:50:50.075",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987535,1766980250087,"fUST",-153.0,0.00021151,2,"2025-12-29T03:50:50.087",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987536,1766980250099,"fUST",-153.0,0.00021151,2,"2025-12-29T03:50:50.099",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987537,1766980250111,"fUST",-153.0,0.00021151,2,"2025-12-29T03:50:50.111",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987538,1766980250122,"fUST",-153.0,0.00021151,2,"2025-12-29T03:50:50.122",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987539,1766980250134,"fUST",-307.4894839,0.00021151,2,"2025-12-29T03:50:50.134",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987540,1766980250145,"fUST",-713.97283296,0.00021158,2,"2025-12-29T03:50:50.145",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987541,1766980250155,"fUST",-191.82476049,0.0002126,30,"2025-12-29T03:50:50.155",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987542,1766980250165,"fUST",-286.42870701,0.00021273,2,"2025-12-29T03:50:50.165",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987543,1766980250175,"fUST",-191.82476049,0.0002137,30,"2025-12-29T03:50:50.175",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987544,1766980250184,"fUST",-191.82476049,0.00021452,30,"2025-12-29T03:50:50.184",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987545,1766980250195,"fUST",-191.82476049,0.00021562,30,"2025-12-29T03:50:50.195",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987546,1766980250207,"fUST",-213.90677365,0.00021582,16,"2025-12-29T03:50:50.207",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987547,1766980250220,"fUST",-435.0,0.00021649,2,"2025-12-29T03:50:50.220",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987548,1766980250231,"fUST",-191.82476049,0.00021671,30,"2025-12-29T03:50:50.231",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987549,1766980250244,"fUST",-740.38982778,0.00021706,2,"2025-12-29T03:50:50.244",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987550,1766980250255,"fUST",-191.82476049,0.00021781,30,"2025-12-29T03:50:50.255",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987551,1766980250266,"fUST",-191.82476049,0.00021863,30,"2025-12-29T03:50:50.266",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987552,1766980250278,"fUST",-180.0,0.00021893,2,"2025-12-29T03:50:50.278",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987553,1766980250289,"fUST",-169.37,0.000219,2,"2025-12-29T03:50:50.289",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987554,1766980250301,"fUST",-173.81,0.000219,2,"2025-12-29T03:50:50.301",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987555,1766980250316,"fUST",-5000.0,0.00021901,2,"2025-12-29T03:50:50.316",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987556,1766980250332,"fUST",-255.296984,0.00021918,2,"2025-12-29T03:50:50.332",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987557,1766980250343,"fUST",-2000.0,0.00021934,7,"2025-12-29T03:50:50.343",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987558,1766980250356,"fUST",-191.82476049,0.00021973,30,"2025-12-29T03:50:50.356",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987559,1766980250368,"fUST",-600.0,0.00021981,10,"2025-12-29T03:50:50.368",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987560,1766980250381,"fUST",-501.63207536,0.00022,2,"2025-12-29T03:50:50.381",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987561,1766980250395,"fUST",-2084.0,0.00022,2,"2025-12-29T03:50:50.395",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987562,1766980250406,"fUST",-1628.82,0.00022,7,"2025-12-29T03:50:50.406",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987563,1766980250417,"fUST",-2335.52228938,0.00022,2,"2025-12-29T03:50:50.417",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987564,1766980250428,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.428",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987565,1766980250439,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.439",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987566,1766980250449,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.449",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987567,1766980250460,"fUST",-246.99527769,0.00022,2,"2025-12-29T03:50:50.460",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987568,1766980250471,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.471",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987569,1766980250483,"fUST",-238.800688,0.00022,2,"2025-12-29T03:50:50.483",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987570,1766980250496,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.496",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987571,1766980250515,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.515",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987572,1766980250527,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.527",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987573,1766980250538,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.538",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987574,1766980250549,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.549",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987575,1766980250560,"fUST",-264.213056,0.00022,2,"2025-12-29T03:50:50.560",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987576,1766980250571,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.571",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987577,1766980250585,"fUST",-503.96888,0.00022,2,"2025-12-29T03:50:50.585",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987578,1766980250596,"fUST",-503.96888,0.00022,2,"2025-12-29T03:50:50.596",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987579,1766980250607,"fUST",-503.96888,0.00022,2,"2025-12-29T03:50:50.607",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987580,1766980250618,"fUST",-503.96888,0.00022,2,"2025-12-29T03:50:50.618",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987581,1766980250628,"fUST",-545.654718,0.00022,2,"2025-12-29T03:50:50.628",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987582,1766980250639,"fUST",-545.654718,0.00022,2,"2025-12-29T03:50:50.639",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987583,1766980250650,"fUST",-545.654718,0.00022,2,"2025-12-29T03:50:50.650",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987584,1766980250660,"fUST",-545.654718,0.00022,2,"2025-12-29T03:50:50.660",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987585,1766980250671,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.671",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987586,1766980250682,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.682",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987587,1766980250693,"fUST",-154.172932,0.00022,2,"2025-12-29T03:50:50.693",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987588,1766980250704,"fUST",-153.602005,0.00022,2,"2025-12-29T03:50:50.704",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987589,1766980250718,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.718",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987590,1766980250728,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.728",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987591,1766980250738,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.738",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987592,1766980250749,"fUST",-619.905457,0.00022,2,"2025-12-29T03:50:50.749",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987593,1766980250760,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.760",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987594,1766980250770,"fUST",-619.905457,0.00022,2,"2025-12-29T03:50:50.770",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987595,1766980250782,"fUST",-183.218255,0.00022,2,"2025-12-29T03:50:50.782",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987596,1766980250792,"fUST",-619.905457,0.00022,2,"2025-12-29T03:50:50.792",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987597,1766980250803,"fUST",-619.905457,0.00022,2,"2025-12-29T03:50:50.803",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987598,1766980250814,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.814",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987599,1766980250824,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.824",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987600,1766980250837,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.837",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987601,1766980250848,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.848",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987602,1766980250859,"fUST",-172.709716,0.00022,2,"2025-12-29T03:50:50.859",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987603,1766980250870,"fUST",-218.06581,0.00022,2,"2025-12-29T03:50:50.870",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987604,1766980250881,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.881",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987605,1766980250892,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.892",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987606,1766980250903,"fUST",-186.176167,0.00022,2,"2025-12-29T03:50:50.903",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987607,1766980250914,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.914",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987608,1766980250926,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.926",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987609,1766980250937,"fUST",-186.176167,0.00022,2,"2025-12-29T03:50:50.937",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987610,1766980250948,"fUST",-244.282425,0.00022,2,"2025-12-29T03:50:50.948",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987611,1766980250960,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.960",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987612,1766980250970,"fUST",-186.176167,0.00022,2,"2025-12-29T03:50:50.970",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987613,1766980250982,"fUST",-186.176167,0.00022,2,"2025-12-29T03:50:50.982",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987614,1766980250993,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:50.993",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987615,1766980251006,"fUST",-293.357456,0.00022,2,"2025-12-29T03:50:51.006",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987616,1766980251017,"fUST",-168.542447,0.00022,2,"2025-12-29T03:50:51.017",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987617,1766980251028,"fUST",-317.846058,0.00022,2,"2025-12-29T03:50:51.028",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987618,1766980251038,"fUST",-317.846058,0.00022,2,"2025-12-29T03:50:51.038",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987619,1766980251048,"fUST",-317.846058,0.00022,2,"2025-12-29T03:50:51.048",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987620,1766980251062,"fUST",-317.846058,0.00022,2,"2025-12-29T03:50:51.062",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987621,1766980251074,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:51.074",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987622,1766980251087,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:51.087",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987623,1766980251096,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:51.096",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987624,1766980251108,"fUST",-166.0,0.00022,2,"2025-12-29T03:50:51.108",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987625,1766980251118,"fUST",-163.04457,0.00022,2,"2025-12-29T03:50:51.118",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987626,1766980251128,"fUST",-163.04457,0.00022,2,"2025-12-29T03:50:51.128",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987627,1766980251139,"fUST",-163.04457,0.00022,2,"2025-12-29T03:50:51.139",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987628,1766980251151,"fUST",-163.04457,0.00022,2,"2025-12-29T03:50:51.151",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987629,1766980251162,"fUST",-153.021218,0.00022,2,"2025-12-29T03:50:51.162",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987630,1766980251173,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:51.173",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987631,1766980251184,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:51.184",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987632,1766980251194,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:51.194",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987633,1766980251204,"fUST",-151.0,0.00022,2,"2025-12-29T03:50:51.204",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987634,1766980251215,"fUST",-157.12058,0.00022,2,"2025-12-29T03:50:51.215",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987635,1766980251226,"fUST",-191.454773,0.00022,2,"2025-12-29T03:50:51.226",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987636,1766980251236,"fUST",-191.454773,0.00022,2,"2025-12-29T03:50:51.236",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987637,1766980251246,"fUST",-191.454773,0.00022,2,"2025-12-29T03:50:51.246",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987638,1766980251257,"fUST",-191.454773,0.00022,2,"2025-12-29T03:50:51.257",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987639,1766980251268,"fUST",-156.562526,0.00022,2,"2025-12-29T03:50:51.268",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987640,1766980251279,"fUST",-264.968395,0.00022,2,"2025-12-29T03:50:51.279",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987641,1766980251289,"fUST",-221.774447,0.00022,2,"2025-12-29T03:50:51.289",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987642,1766980251301,"fUST",-264.968395,0.00022,2,"2025-12-29T03:50:51.301",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987643,1766980251313,"fUST",-351.21589,0.00022,2,"2025-12-29T03:50:51.313",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987644,1766980251327,"fUST",-264.968395,0.00022,2,"2025-12-29T03:50:51.327",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987645,1766980251338,"fUST",-351.21589,0.00022,2,"2025-12-29T03:50:51.338",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987646,1766980251348,"fUST",-264.968395,0.00022,2,"2025-12-29T03:50:51.348",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987647,1766980251359,"fUST",-351.21589,0.00022,2,"2025-12-29T03:50:51.359",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987648,1766980251370,"fUST",-351.21589,0.00022,2,"2025-12-29T03:50:51.370",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987649,1766980251380,"fUST",-1697.70379371,0.00022085,2,"2025-12-29T03:50:51.380",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987650,1766980251391,"fUST",-500.0,0.00022099,7,"2025-12-29T03:50:51.391",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987651,1766980251402,"fUST",-9379.91,0.000221,2,"2025-12-29T03:50:51.402",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987652,1766980251412,"fUST",-767.7842514,0.00022254,2,"2025-12-29T03:50:51.412",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987653,1766980251424,"fUST",-213.90677365,0.00022263,17,"2025-12-29T03:50:51.424",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987654,1766980251434,"fUST",-184.80545579,0.00022466,5,"2025-12-29T03:50:51.434",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987655,1766980251444,"fUST",-1856.12,0.000225,14,"2025-12-29T03:50:51.444",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987656,1766980251455,"fUST",-5000.0,0.00022679,2,"2025-12-29T03:50:51.455",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987657,1766980251466,"fUST",-230.40382466,0.000227,3,"2025-12-29T03:50:51.466",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987658,1766980251477,"fUST",-168.0,0.00022795,8,"2025-12-29T03:50:51.477",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987659,1766980251488,"fUST",-796.19226871,0.00022802,2,"2025-12-29T03:50:51.488",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987660,1766980251498,"fUST",-213.90677365,0.00022944,19,"2025-12-29T03:50:51.498",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987661,1766980251509,"fUST",-5052.89879708,0.00022997,2,"2025-12-29T03:50:51.509",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987662,1766980251520,"fUST",-73670.23831608,0.00022998,2,"2025-12-29T03:50:51.520",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987663,1766980251531,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.531",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987664,1766980251541,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.541",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987665,1766980251552,"fUST",-155.032947,0.00022998,2,"2025-12-29T03:50:51.552",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987666,1766980251562,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.562",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987667,1766980251769,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.769",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987668,1766980251785,"fUST",-231.238271,0.00022998,2,"2025-12-29T03:50:51.785",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987669,1766980251797,"fUST",-156.362862,0.00022998,2,"2025-12-29T03:50:51.797",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987670,1766980251806,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.806",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987671,1766980251815,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.815",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987672,1766980251824,"fUST",-238.888718,0.00022998,2,"2025-12-29T03:50:51.824",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987673,1766980251834,"fUST",-503.96888,0.00022998,2,"2025-12-29T03:50:51.834",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987674,1766980251843,"fUST",-503.96888,0.00022998,2,"2025-12-29T03:50:51.843",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987675,1766980251852,"fUST",-503.96888,0.00022998,2,"2025-12-29T03:50:51.852",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987676,1766980251861,"fUST",-503.96888,0.00022998,2,"2025-12-29T03:50:51.861",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987677,1766980251870,"fUST",-545.654718,0.00022998,2,"2025-12-29T03:50:51.870",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987678,1766980251879,"fUST",-545.654718,0.00022998,2,"2025-12-29T03:50:51.879",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987679,1766980251888,"fUST",-545.654718,0.00022998,2,"2025-12-29T03:50:51.888",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987680,1766980251898,"fUST",-545.654718,0.00022998,2,"2025-12-29T03:50:51.898",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987681,1766980251907,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.907",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987682,1766980251916,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.916",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987683,1766980251925,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.925",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987684,1766980251934,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.934",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987685,1766980251944,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.944",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987686,1766980251954,"fUST",-619.905457,0.00022998,2,"2025-12-29T03:50:51.954",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987687,1766980251964,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:51.964",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987688,1766980251976,"fUST",-619.905457,0.00022998,2,"2025-12-29T03:50:51.976",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987689,1766980251986,"fUST",-619.905457,0.00022998,2,"2025-12-29T03:50:51.986",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987690,1766980251995,"fUST",-619.905457,0.00022998,2,"2025-12-29T03:50:51.995",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987691,1766980252004,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.004",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987692,1766980252015,"fUST",-180.593818,0.00022998,2,"2025-12-29T03:50:52.015",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987693,1766980252026,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.026",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987694,1766980252036,"fUST",-206.328228,0.00022998,2,"2025-12-29T03:50:52.036",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987695,1766980252046,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.046",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987696,1766980252059,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.059",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987697,1766980252068,"fUST",-186.176167,0.00022998,2,"2025-12-29T03:50:52.068",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987698,1766980252078,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.078",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987699,1766980252087,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.087",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987700,1766980252096,"fUST",-186.176167,0.00022998,2,"2025-12-29T03:50:52.096",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987701,1766980252105,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.105",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987702,1766980252115,"fUST",-186.176167,0.00022998,2,"2025-12-29T03:50:52.115",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987703,1766980252125,"fUST",-186.176167,0.00022998,2,"2025-12-29T03:50:52.125",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987704,1766980252134,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.134",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987705,1766980252143,"fUST",-317.846058,0.00022998,2,"2025-12-29T03:50:52.143",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987706,1766980252152,"fUST",-317.846058,0.00022998,2,"2025-12-29T03:50:52.152",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987707,1766980252161,"fUST",-317.846058,0.00022998,2,"2025-12-29T03:50:52.161",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987708,1766980252171,"fUST",-317.846058,0.00022998,2,"2025-12-29T03:50:52.171",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987709,1766980252180,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.180",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987710,1766980252190,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.190",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987711,1766980252200,"fUST",-163.04457,0.00022998,2,"2025-12-29T03:50:52.200",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987712,1766980252209,"fUST",-163.04457,0.00022998,2,"2025-12-29T03:50:52.209",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987713,1766980252218,"fUST",-163.04457,0.00022998,2,"2025-12-29T03:50:52.218",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987714,1766980252227,"fUST",-163.04457,0.00022998,2,"2025-12-29T03:50:52.227",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987715,1766980252238,"fUST",-298.599635,0.00022998,2,"2025-12-29T03:50:52.238",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987716,1766980252250,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.250",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987717,1766980252259,"fUST",-154.874734,0.00022998,2,"2025-12-29T03:50:52.259",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987718,1766980252269,"fUST",-151.0,0.00022998,2,"2025-12-29T03:50:52.269",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987719,1766980252278,"fUST",-191.454773,0.00022998,2,"2025-12-29T03:50:52.278",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987720,1766980252287,"fUST",-191.454773,0.00022998,2,"2025-12-29T03:50:52.287",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987721,1766980252296,"fUST",-191.454773,0.00022998,2,"2025-12-29T03:50:52.296",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987722,1766980252305,"fUST",-191.454773,0.00022998,2,"2025-12-29T03:50:52.305",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987723,1766980252314,"fUST",-264.968395,0.00022998,2,"2025-12-29T03:50:52.314",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987724,1766980252323,"fUST",-264.968395,0.00022998,2,"2025-12-29T03:50:52.323",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987725,1766980252333,"fUST",-351.21589,0.00022998,2,"2025-12-29T03:50:52.333",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987726,1766980252341,"fUST",-264.968395,0.00022998,2,"2025-12-29T03:50:52.341",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987727,1766980252351,"fUST",-351.21589,0.00022998,2,"2025-12-29T03:50:52.351",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987728,1766980252360,"fUST",-264.968395,0.00022998,2,"2025-12-29T03:50:52.360",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987729,1766980252369,"fUST",-351.21589,0.00022998,2,"2025-12-29T03:50:52.369",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987730,1766980252378,"fUST",-351.21589,0.00022998,2,"2025-12-29T03:50:52.378",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987731,1766980252392,"fUST",-5000.0,0.00023,14,"2025-12-29T03:50:52.392",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987732,1766980252402,"fUST",-151.0,0.00023,7,"2025-12-29T03:50:52.402",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987733,1766980252414,"fUST",-166.0,0.00023014,7,"2025-12-29T03:50:52.414",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987734,1766980252424,"fUST",-627.0,0.00023071,2,"2025-12-29T03:50:52.424",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987735,1766980252436,"fUST",-225.752,0.00023071,2,"2025-12-29T03:50:52.436",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987736,1766980252447,"fUST",-2156.0,0.00023071,2,"2025-12-29T03:50:52.447",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987737,1766980252456,"fUST",-1628.82,0.000231,7,"2025-12-29T03:50:52.456",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987738,1766980252466,"fUST",-600.0,0.00023176,2,"2025-12-29T03:50:52.466",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987739,1766980252477,"fUST",-500.0,0.00023195,2,"2025-12-29T03:50:52.477",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987740,1766980252487,"fUST",-2000.0,0.00023225,7,"2025-12-29T03:50:52.487",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987741,1766980252496,"fUST",-500.0,0.00023253,2,"2025-12-29T03:50:52.496",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987742,1766980252506,"fUST",-800.0,0.00023262,2,"2025-12-29T03:50:52.506",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987743,1766980252515,"fUST",-800.0,0.00023265,2,"2025-12-29T03:50:52.515",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987744,1766980252524,"fUST",-316.40380426,0.00023273,2,"2025-12-29T03:50:52.524",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987745,1766980252534,"fUST",-9379.91,0.000233,2,"2025-12-29T03:50:52.534",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987746,1766980252545,"fUST",-825.65138265,0.0002335,2,"2025-12-29T03:50:52.545",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987747,1766980252557,"fUST",-601.21887396,0.00023418,2,"2025-12-29T03:50:52.557",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987748,1766980252567,"fUST",-800.0,0.0002345,2,"2025-12-29T03:50:52.567",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987749,1766980252577,"fUST",-958.75811848,0.00023481,2,"2025-12-29T03:50:52.577",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987750,1766980252587,"fUST",-5033.0,0.000235,30,"2025-12-29T03:50:52.587",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987751,1766980252596,"fUST",-800.0,0.0002355,2,"2025-12-29T03:50:52.596",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987752,1766980252606,"fUST",-800.0,0.00023565,2,"2025-12-29T03:50:52.606",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987753,1766980252615,"fUST",-213.90677365,0.00023624,20,"2025-12-29T03:50:52.615",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987754,1766980252625,"fUST",-800.0,0.00023696,2,"2025-12-29T03:50:52.625",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987755,1766980252635,"fUST",-800.0,0.00023729,2,"2025-12-29T03:50:52.635",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987756,1766980252644,"fUST",-847.63459958,0.0002376,2,"2025-12-29T03:50:52.644",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987757,1766980252773,"fUST",-60076.97507002,0.0002376,2,"2025-12-29T03:50:52.773",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987758,1766980252785,"fUST",-771.99000221,0.0002376,2,"2025-12-29T03:50:52.785",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987759,1766980252824,"fUST",-500.0,0.0001469,2,"2025-12-29T03:50:52.824",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987760,1766980252834,"fUST",-500.0,0.00015121,2,"2025-12-29T03:50:52.834",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987761,1766980252844,"fUST",-500.0,0.0001565,2,"2025-12-29T03:50:52.844",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987762,1766980252854,"fUST",-500.0,0.00015939,2,"2025-12-29T03:50:52.854",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987763,1766980252865,"fUST",-500.0,0.0001707,2,"2025-12-29T03:50:52.865",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987764,1766980252877,"fUST",-44088.42359851,0.0002376,2,"2025-12-29T03:50:52.877",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987765,1766980252888,"fUST",-800.0,0.00023821,2,"2025-12-29T03:50:52.888",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987766,1766980252898,"fUST",-528.66254772,0.0002387,2,"2025-12-29T03:50:52.898",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987767,1766980252907,"fUST",-1856.12,0.000239,14,"2025-12-29T03:50:52.907",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987768,1766980252917,"fUST",-800.0,0.00023966,2,"2025-12-29T03:50:52.917",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987769,1766980252927,"fUST",-5000.0,0.00024,30,"2025-12-29T03:50:52.927",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987770,1766980252937,"fUST",-3936.91959595,0.00024,60,"2025-12-29T03:50:52.937",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987771,1766980252947,"fUST",-1732.89722071,0.00024,2,"2025-12-29T03:50:52.947",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987772,1766980252960,"fUST",-464.95458777,0.00024,2,"2025-12-29T03:50:52.960",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987773,1766980252969,"fUST",-10787.12716928,0.00024,30,"2025-12-29T03:50:52.969",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987774,1766980252981,"fUST",-1041.66666667,0.00024,7,"2025-12-29T03:50:52.981",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987775,1766980252995,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:52.995",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987776,1766980253005,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.005",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987777,1766980253014,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.014",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987778,1766980253023,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.023",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987779,1766980253035,"fUST",-151.0,0.00024,9,"2025-12-29T03:50:53.035",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987780,1766980253045,"fUST",-503.96888,0.00024,2,"2025-12-29T03:50:53.045",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987781,1766980253054,"fUST",-503.96888,0.00024,2,"2025-12-29T03:50:53.054",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987782,1766980253065,"fUST",-503.96888,0.00024,2,"2025-12-29T03:50:53.065",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987783,1766980253074,"fUST",-503.96889,0.00024,2,"2025-12-29T03:50:53.074",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987784,1766980253084,"fUST",-545.654718,0.00024,2,"2025-12-29T03:50:53.084",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987785,1766980253094,"fUST",-545.654718,0.00024,2,"2025-12-29T03:50:53.094",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987786,1766980253103,"fUST",-545.654718,0.00024,2,"2025-12-29T03:50:53.103",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987787,1766980253112,"fUST",-545.654713,0.00024,2,"2025-12-29T03:50:53.112",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987788,1766980253122,"fUST",-153.979212,0.00024,2,"2025-12-29T03:50:53.122",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987789,1766980253132,"fUST",-249.08345827,0.00024,2,"2025-12-29T03:50:53.132",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987790,1766980253141,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.141",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987791,1766980253151,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.151",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987792,1766980253161,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.161",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987793,1766980253170,"fUST",-619.905457,0.00024,2,"2025-12-29T03:50:53.170",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987794,1766980253180,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.180",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987795,1766980253190,"fUST",-619.905457,0.00024,2,"2025-12-29T03:50:53.190",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987796,1766980253200,"fUST",-619.905457,0.00024,2,"2025-12-29T03:50:53.200",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987797,1766980253209,"fUST",-619.905465,0.00024,2,"2025-12-29T03:50:53.209",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987798,1766980253219,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.219",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987799,1766980253229,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.229",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987800,1766980253238,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.238",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987801,1766980253247,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.247",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987802,1766980253256,"fUST",-186.176167,0.00024,2,"2025-12-29T03:50:53.256",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987803,1766980253266,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.266",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987804,1766980253276,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.276",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987805,1766980253285,"fUST",-186.176167,0.00024,2,"2025-12-29T03:50:53.285",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987806,1766980253295,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.295",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987807,1766980253304,"fUST",-186.176167,0.00024,2,"2025-12-29T03:50:53.304",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987808,1766980253313,"fUST",-186.176166,0.00024,2,"2025-12-29T03:50:53.313",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987809,1766980253322,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.322",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987810,1766980253331,"fUST",-317.846058,0.00024,2,"2025-12-29T03:50:53.331",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987811,1766980253341,"fUST",-317.846058,0.00024,2,"2025-12-29T03:50:53.341",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987812,1766980253350,"fUST",-317.846058,0.00024,2,"2025-12-29T03:50:53.350",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987813,1766980253359,"fUST",-317.846062,0.00024,2,"2025-12-29T03:50:53.359",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987814,1766980253368,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.368",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987815,1766980253377,"fUST",-300.039085,0.00024,2,"2025-12-29T03:50:53.377",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987816,1766980253386,"fUST",-163.04457,0.00024,2,"2025-12-29T03:50:53.386",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987817,1766980253396,"fUST",-163.04457,0.00024,2,"2025-12-29T03:50:53.396",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987818,1766980253405,"fUST",-163.04457,0.00024,2,"2025-12-29T03:50:53.405",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987819,1766980253415,"fUST",-163.04456,0.00024,2,"2025-12-29T03:50:53.415",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987820,1766980253424,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.424",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987821,1766980253434,"fUST",-151.0,0.00024,2,"2025-12-29T03:50:53.434",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987822,1766980253443,"fUST",-191.454773,0.00024,2,"2025-12-29T03:50:53.443",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987823,1766980253452,"fUST",-191.454773,0.00024,2,"2025-12-29T03:50:53.452",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987824,1766980253462,"fUST",-191.454773,0.00024,2,"2025-12-29T03:50:53.462",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987825,1766980253472,"fUST",-191.45477,0.00024,2,"2025-12-29T03:50:53.472",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987826,1766980253482,"fUST",-264.968395,0.00024,2,"2025-12-29T03:50:53.482",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987827,1766980253491,"fUST",-264.968395,0.00024,2,"2025-12-29T03:50:53.491",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987828,1766980253501,"fUST",-351.21589,0.00024,2,"2025-12-29T03:50:53.501",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987829,1766980253510,"fUST",-264.968395,0.00024,2,"2025-12-29T03:50:53.510",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987830,1766980253519,"fUST",-351.21589,0.00024,2,"2025-12-29T03:50:53.519",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987831,1766980253529,"fUST",-264.968397,0.00024,2,"2025-12-29T03:50:53.529",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987832,1766980253538,"fUST",-351.21589,0.00024,2,"2025-12-29T03:50:53.538",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987833,1766980253547,"fUST",-351.215881,0.00024,2,"2025-12-29T03:50:53.547",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987834,1766980253559,"fUST",-800.0,0.00024002,2,"2025-12-29T03:50:53.559",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987835,1766980253568,"fUST",-165.0050275,0.00024042,2,"2025-12-29T03:50:53.568",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987836,1766980253577,"fUST",-800.0,0.00024074,2,"2025-12-29T03:50:53.577",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987837,1766980253586,"fUST",-255.6470212,0.00024085,7,"2025-12-29T03:50:53.586",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987838,1766980253596,"fUST",-800.0,0.00024094,2,"2025-12-29T03:50:53.596",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987839,1766980253605,"fUST",-1628.82,0.000241,7,"2025-12-29T03:50:53.605",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987840,1766980253614,"fUST",-61798.44124825,0.00024142,2,"2025-12-29T03:50:53.614",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987841,1766980253626,"fUST",-1331.17307,0.00024142,2,"2025-12-29T03:50:53.626",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987842,1766980253642,"fUST",-295.13886484,0.00017999,2,"2025-12-29T03:50:53.642",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987882,1766980527458,"fUST",150.0,9.145e-05,2,"2025-12-29T03:55:27.458",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987883,1766980528535,"fUST",220.32,0.0001,2,"2025-12-29T03:55:28.535",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399987885,1766980591448,"fUST",150.0,9.155e-05,2,"2025-12-29T03:56:31.448",0.00037595000000000006,72.9,0.7178101375353003,697103394.9778249]
[399988018,1766981432130,"fUST",-365.43016535,0.00013273,2,"2025-12-29T04:10:32.130",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988194,1766981438326,"fUST",-141.41877001,0.00013273,2,"2025-12-29T04:10:38.326",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988196,1766981438336,"fUST",-608.0,0.00013273,2,"2025-12-29T04:10:38.336",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988198,1766981438346,"fUST",-481.931262,0.00013699,2,"2025-12-29T04:10:38.346",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988200,1766981438357,"fUST",-177.0,0.00015485,2,"2025-12-29T04:10:38.357",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988202,1766981438366,"fUST",-587.6464875,0.00017234,2,"2025-12-29T04:10:38.366",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988204,1766981438377,"fUST",-204.0,0.00017485,2,"2025-12-29T04:10:38.377",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988206,1766981438388,"fUST",-298.945,0.00018015,2,"2025-12-29T04:10:38.388",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988208,1766981438397,"fUST",-2156.0,0.00018015,2,"2025-12-29T04:10:38.397",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988210,1766981438406,"fUST",-447.716,0.00018015,2,"2025-12-29T04:10:38.406",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988212,1766981438415,"fUST",-416.0,0.00018015,2,"2025-12-29T04:10:38.415",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988214,1766981438425,"fUST",-215.56718446,0.00018521,3,"2025-12-29T04:10:38.425",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988216,1766981438434,"fUST",-704.1486818,0.00018729,2,"2025-12-29T04:10:38.434",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988218,1766981438443,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.443",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988220,1766981438452,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.452",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988222,1766981438462,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.462",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988224,1766981438472,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.472",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988226,1766981438481,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.481",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988228,1766981438490,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.490",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988230,1766981438499,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.499",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988232,1766981438508,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.508",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988234,1766981438520,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.520",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988236,1766981438529,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.529",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988238,1766981438538,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.538",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988240,1766981438547,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.547",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988242,1766981438557,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.557",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988244,1766981438566,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.566",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988246,1766981438576,"fUST",-300.0,0.0001874,2,"2025-12-29T04:10:38.576",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988248,1766981438585,"fUST",-303.06060909,0.000189,2,"2025-12-29T04:10:38.585",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988250,1766981438595,"fUST",-302.45503289,0.00019089,2,"2025-12-29T04:10:38.595",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988252,1766981438604,"fUST",-600.0,0.00019114,2,"2025-12-29T04:10:38.604",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988254,1766981438613,"fUST",-461.67526834,0.00019433,2,"2025-12-29T04:10:38.613",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988256,1766981438623,"fUST",-1441.92053886,0.00019445,2,"2025-12-29T04:10:38.623",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988258,1766981438635,"fUST",-8558.07946114,0.00019445,2,"2025-12-29T04:10:38.635",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988260,1766981438644,"fUST",-231.0,0.00019485,2,"2025-12-29T04:10:38.644",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988262,1766981438654,"fUST",-478.75725327,0.00019981,2,"2025-12-29T04:10:38.654",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988264,1766981438663,"fUST",-481.931262,0.00020187,2,"2025-12-29T04:10:38.663",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988266,1766981438673,"fUST",-496.47127164,0.00020529,2,"2025-12-29T04:10:38.673",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988268,1766981438683,"fUST",-500.0,0.00020614,2,"2025-12-29T04:10:38.683",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988270,1766981438691,"fUST",-2429.05553978,0.00020983,2,"2025-12-29T04:10:38.691",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988272,1766981438701,"fUST",-150.0,0.00021,2,"2025-12-29T04:10:38.701",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988274,1766981438710,"fUST",-238.40220879,0.00021013,2,"2025-12-29T04:10:38.710",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988276,1766981438719,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.719",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988278,1766981438729,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.729",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988280,1766981438739,"fUST",-446.30181524,0.00021013,2,"2025-12-29T04:10:38.739",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988282,1766981438748,"fUST",-592.87395684,0.00021013,2,"2025-12-29T04:10:38.748",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988284,1766981438757,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.757",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988286,1766981438767,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.767",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988288,1766981438776,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.776",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988290,1766981438786,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.786",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988292,1766981438796,"fUST",-405.55792081,0.00021013,2,"2025-12-29T04:10:38.796",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988294,1766981438805,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.805",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988296,1766981438816,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.816",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988298,1766981438825,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.825",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988300,1766981438835,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.835",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988302,1766981438845,"fUST",-215.03923261,0.00021013,2,"2025-12-29T04:10:38.845",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988304,1766981438855,"fUST",-500.0,0.00021013,2,"2025-12-29T04:10:38.855",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988306,1766981438864,"fUST",-2156.0,0.00021015,2,"2025-12-29T04:10:38.864",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988308,1766981438874,"fUST",-416.0,0.00021015,2,"2025-12-29T04:10:38.874",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988310,1766981438884,"fUST",-720.0,0.00021025,2,"2025-12-29T04:10:38.884",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988312,1766981438894,"fUST",-514.84070869,0.00021077,2,"2025-12-29T04:10:38.894",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988314,1766981438903,"fUST",-185.216,0.00021112,2,"2025-12-29T04:10:38.903",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988316,1766981438919,"fUST",-572.17923104,0.0002113,2,"2025-12-29T04:10:38.919",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988318,1766981438929,"fUST",-1041.66666667,0.00021171,2,"2025-12-29T04:10:38.929",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988320,1766981438940,"fUST",-2429.05553978,0.0002122,2,"2025-12-29T04:10:38.940",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988335,1766981439095,"fUST",-170.0,0.0002126,4,"2025-12-29T04:10:39.095",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988336,1766981439193,"fUST",-258.0,0.00021485,2,"2025-12-29T04:10:39.193",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988337,1766981439203,"fUST",-533.88981491,0.00021625,2,"2025-12-29T04:10:39.203",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988338,1766981439214,"fUST",-2429.05553978,0.00021643,2,"2025-12-29T04:10:39.214",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988339,1766981439223,"fUST",-2429.05553978,0.00021645,2,"2025-12-29T04:10:39.223",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988340,1766981439233,"fUST",-394.92,0.00021852,3,"2025-12-29T04:10:39.233",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988341,1766981439243,"fUST",-564.24798062,0.00022,2,"2025-12-29T04:10:39.243",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988342,1766981439252,"fUST",-160.0,0.0002203,3,"2025-12-29T04:10:39.252",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988343,1766981439262,"fUST",-2429.05553978,0.00022109,2,"2025-12-29T04:10:39.262",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988344,1766981439273,"fUST",-690.31,0.00022142,10,"2025-12-29T04:10:39.273",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988345,1766981439283,"fUST",-500.0,0.00022151,2,"2025-12-29T04:10:39.283",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988346,1766981439293,"fUST",-162.92929363,0.00022151,2,"2025-12-29T04:10:39.293",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988347,1766981439305,"fUST",-28652.72103076,0.00022152,2,"2025-12-29T04:10:39.305",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988389,1766981440671,"fUST",-430.55025904,0.00022152,2,"2025-12-29T04:10:40.671",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988403,1766981444700,"fUST",-2274.42073784,0.00022152,2,"2025-12-29T04:10:44.700",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988404,1766981444716,"fUST",-18340.16769847,0.00022152,2,"2025-12-29T04:10:44.716",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988405,1766981444727,"fUST",-310.63394214,0.00022152,2,"2025-12-29T04:10:44.727",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988406,1766981444739,"fUST",-27678.31712891,0.00022152,2,"2025-12-29T04:10:44.739",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988445,1766981446299,"fUST",-652.19202469,0.00022152,2,"2025-12-29T04:10:46.299",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988446,1766981446315,"fUST",-4945.28912518,0.00022152,2,"2025-12-29T04:10:46.315",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988447,1766981446459,"fUST",-490.609,0.00022152,2,"2025-12-29T04:10:46.459",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988448,1766981446470,"fUST",-297.24253298,0.00022152,2,"2025-12-29T04:10:46.470",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988466,1766982146267,"fUST",185.0,0.00020885,120,"2025-12-29T04:22:26.267",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988467,1766982306888,"fUST",3186.31,0.00028767,120,"2025-12-29T04:25:06.888",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988474,1766982428298,"fUST",150.0,6.841e-05,2,"2025-12-29T04:27:08.298",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988475,1766982428693,"fUST",150.0,7.151e-05,2,"2025-12-29T04:27:08.693",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988477,1766982494464,"fUST",150.0,6.512e-05,2,"2025-12-29T04:28:14.464",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988478,1766982496361,"fUST",150.0,8.063e-05,2,"2025-12-29T04:28:16.361",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988479,1766982497093,"fUST",166.42,8.683e-05,2,"2025-12-29T04:28:17.093",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988480,1766982497546,"fUST",187.22,8.993e-05,2,"2025-12-29T04:28:17.546",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988481,1766982497961,"fUST",208.03,9.303e-05,2,"2025-12-29T04:28:17.961",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988485,1766982627511,"fUST",150.0,8.234e-05,2,"2025-12-29T04:30:27.511",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988486,1766982628654,"fUST",150.0,9.41e-05,2,"2025-12-29T04:30:28.654",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988543,1766982632359,"fUST",-300.0,0.00013272,2,"2025-12-29T04:30:32.359",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988546,1766982632368,"fUST",-608.0,0.00013272,2,"2025-12-29T04:30:32.368",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988549,1766982632377,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.377",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988552,1766982632386,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.386",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988555,1766982632395,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.395",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988558,1766982632404,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.404",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988560,1766982632414,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.414",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988562,1766982632423,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.423",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988564,1766982632432,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.432",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988566,1766982632441,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.441",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988568,1766982632450,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.450",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988570,1766982632459,"fUST",-417.52324936,0.00013273,2,"2025-12-29T04:30:32.459",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988572,1766982632468,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.468",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988574,1766982632477,"fUST",-500.0,0.00013273,2,"2025-12-29T04:30:32.477",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988576,1766982632486,"fUST",-300.0,0.00013673,2,"2025-12-29T04:30:32.486",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988578,1766982632495,"fUST",-500.0,0.00013698,2,"2025-12-29T04:30:32.495",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988579,1766982632504,"fUST",-166.88154616,0.00013698,2,"2025-12-29T04:30:32.504",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988581,1766982632513,"fUST",-235.87242967,0.00013698,2,"2025-12-29T04:30:32.513",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988583,1766982632522,"fUST",-500.0,0.00013698,2,"2025-12-29T04:30:32.522",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988585,1766982632531,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.531",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988587,1766982632540,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.540",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988589,1766982632551,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.551",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988591,1766982632560,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.560",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988593,1766982632569,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.569",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988595,1766982632578,"fUST",-199.17509782,0.00013699,2,"2025-12-29T04:30:32.578",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988597,1766982632587,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.587",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988599,1766982632597,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.597",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988601,1766982632606,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.606",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988603,1766982632615,"fUST",-500.85105437,0.00013699,2,"2025-12-29T04:30:32.615",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988605,1766982632626,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.626",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988606,1766982632635,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.635",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988609,1766982632649,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.649",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988610,1766982632658,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.658",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988612,1766982632667,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.667",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988614,1766982632676,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.676",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988617,1766982632687,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.687",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988619,1766982632696,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.696",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988620,1766982632705,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.705",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988622,1766982632714,"fUST",-304.85599769,0.00013699,2,"2025-12-29T04:30:32.714",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988625,1766982632729,"fUST",-195.14400231,0.00013699,2,"2025-12-29T04:30:32.729",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988627,1766982632738,"fUST",-277.52543131,0.00013699,2,"2025-12-29T04:30:32.738",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988629,1766982632747,"fUST",-500.0,0.00013699,2,"2025-12-29T04:30:32.747",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988631,1766982632755,"fUST",-1125.91855317,0.00013716,2,"2025-12-29T04:30:32.755",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988633,1766982632764,"fUST",-939.96041097,0.00013821,2,"2025-12-29T04:30:32.764",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988721,1766982638523,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.523",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988722,1766982638532,"fUST",-45.178,0.00013693,2,"2025-12-29T04:30:38.532",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988723,1766982638543,"fUST",-454.822,0.00013693,2,"2025-12-29T04:30:38.543",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988724,1766982638552,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.552",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988725,1766982638562,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.562",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988726,1766982638571,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.571",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988727,1766982638580,"fUST",-211.82690447,0.00013693,2,"2025-12-29T04:30:38.580",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988728,1766982638590,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.590",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988729,1766982638599,"fUST",-600.07268419,0.00013693,2,"2025-12-29T04:30:38.599",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988731,1766982638608,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.608",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988733,1766982638617,"fUST",-163.26904886,0.00013693,2,"2025-12-29T04:30:38.617",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988734,1766982638626,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.626",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988736,1766982638646,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.646",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988737,1766982638657,"fUST",-567.97944844,0.00013693,2,"2025-12-29T04:30:38.657",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988738,1766982638666,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.666",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988739,1766982638676,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.676",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988740,1766982638687,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.687",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988741,1766982638697,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.697",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988742,1766982638707,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.707",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988743,1766982638718,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.718",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988744,1766982638730,"fUST",-500.0,0.00013693,2,"2025-12-29T04:30:38.730",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988745,1766982638740,"fUST",-60.03958903,0.00013821,2,"2025-12-29T04:30:38.740",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988746,1766982638750,"fUST",-983.96639663,0.00013821,2,"2025-12-29T04:30:38.750",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988747,1766982638763,"fUST",-16.03360337,0.00013821,2,"2025-12-29T04:30:38.763",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988748,1766982638773,"fUST",-1000.0,0.00013821,2,"2025-12-29T04:30:38.773",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988749,1766982638783,"fUST",-1000.0,0.00013821,2,"2025-12-29T04:30:38.783",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988750,1766982638793,"fUST",-1000.0,0.00013821,2,"2025-12-29T04:30:38.793",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988751,1766982638803,"fUST",-1000.0,0.00013821,2,"2025-12-29T04:30:38.803",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988752,1766982638814,"fUST",-500.0,0.00013821,2,"2025-12-29T04:30:38.814",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988753,1766982638823,"fUST",-500.0,0.00013821,2,"2025-12-29T04:30:38.823",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988754,1766982638832,"fUST",-1008.31856485,0.00013821,2,"2025-12-29T04:30:38.832",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988755,1766982638842,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.842",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988756,1766982638851,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.851",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988757,1766982638860,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.860",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988758,1766982638870,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.870",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988759,1766982638879,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.879",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988760,1766982638888,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.888",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988761,1766982638898,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.898",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988762,1766982638908,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.908",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988763,1766982638917,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.917",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988764,1766982638927,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.927",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988765,1766982638936,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.936",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988766,1766982638946,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.946",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988767,1766982638956,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.956",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988768,1766982638966,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.966",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988769,1766982638976,"fUST",-300.0,0.00013972,2,"2025-12-29T04:30:38.976",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988770,1766982638986,"fUST",-574.94416901,0.00014247,2,"2025-12-29T04:30:38.986",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988771,1766982638996,"fUST",-600.0,0.0001425,2,"2025-12-29T04:30:38.996",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988772,1766982639006,"fUST",-504.15360583,0.00014368,2,"2025-12-29T04:30:39.006",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988773,1766982639016,"fUST",-510.2929067,0.00014368,2,"2025-12-29T04:30:39.016",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988774,1766982639026,"fUST",-177.0,0.00015272,2,"2025-12-29T04:30:39.026",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988775,1766982639037,"fUST",-3702.60495401,0.00015276,2,"2025-12-29T04:30:39.037",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988776,1766982639046,"fUST",-720.0,0.00015675,2,"2025-12-29T04:30:39.046",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988777,1766982639057,"fUST",-593.15794902,0.00015888,2,"2025-12-29T04:30:39.057",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988778,1766982639067,"fUST",-1125.91855313,0.00016528,2,"2025-12-29T04:30:39.067",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988779,1766982639077,"fUST",-864.0,0.00017243,2,"2025-12-29T04:30:39.077",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988780,1766982639086,"fUST",-204.0,0.00017272,2,"2025-12-29T04:30:39.086",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988781,1766982639096,"fUST",-321.16723234,0.00017703,2,"2025-12-29T04:30:39.096",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988782,1766982639106,"fUST",-627.0,0.0001784,2,"2025-12-29T04:30:39.106",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988783,1766982639116,"fUST",-2156.0,0.0001784,2,"2025-12-29T04:30:39.116",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988784,1766982639126,"fUST",-416.0,0.0001784,2,"2025-12-29T04:30:39.126",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988785,1766982639136,"fUST",-315.579695,0.00017984,2,"2025-12-29T04:30:39.136",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399988786,1766982639145,"fUST",-54658.26074056,0.00018383,2,"2025-12-29T04:30:39.145",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989234,1766982644648,"fUST",-435.015,0.00018383,2,"2025-12-29T04:30:44.648",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989386,1766982646443,"fUST",-21145.34749904,0.00018383,2,"2025-12-29T04:30:46.443",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989387,1766982646453,"fUST",-6354.03389079,0.00018414,2,"2025-12-29T04:30:46.453",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989388,1766982646462,"fUST",-150.0,0.00018493,2,"2025-12-29T04:30:46.462",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989389,1766982646471,"fUST",-213.45377873,0.0001863,2,"2025-12-29T04:30:46.471",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989390,1766982646480,"fUST",-257.44759636,0.00018868,2,"2025-12-29T04:30:46.480",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989391,1766982646490,"fUST",-1000.0,0.00018967,2,"2025-12-29T04:30:46.490",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989392,1766982646499,"fUST",-256.19084472,0.00019096,3,"2025-12-29T04:30:46.499",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989393,1766982646509,"fUST",-5000.0,0.00019178,2,"2025-12-29T04:30:46.509",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989394,1766982646518,"fUST",-193.31,0.00019193,3,"2025-12-29T04:30:46.518",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989395,1766982646527,"fUST",-643.99632832,0.00019203,2,"2025-12-29T04:30:46.527",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989833,1766982696306,"fUST",168.6,0.00011345,2,"2025-12-29T04:31:36.306",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989840,1766982895952,"fUST",169.57,0.00012442,2,"2025-12-29T04:34:55.952",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989841,1766982896555,"fUST",193.79,0.00012903,2,"2025-12-29T04:34:56.555",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989843,1766982964931,"fUST",163.92,0.00012437,2,"2025-12-29T04:36:04.931",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989844,1766982965293,"fUST",187.34,0.00012898,2,"2025-12-29T04:36:05.293",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989850,1766983033000,"fUST",185.35,0.0001145,2,"2025-12-29T04:37:13.000",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989851,1766983033410,"fUST",222.42,0.00011908,2,"2025-12-29T04:37:13.410",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989852,1766983033847,"fUST",259.49,0.00012366,2,"2025-12-29T04:37:13.847",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989853,1766983034256,"fUST",296.56,0.00012824,2,"2025-12-29T04:37:14.256",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989857,1766983103220,"fUST",171.73,0.00011894,2,"2025-12-29T04:38:23.220",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989858,1766983103734,"fUST",200.35,0.00012352,2,"2025-12-29T04:38:23.734",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989859,1766983104143,"fUST",228.97,0.00012809,2,"2025-12-29T04:38:24.143",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989866,1766983172317,"fUST",184.33,0.00011545,2,"2025-12-29T04:39:32.317",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989867,1766983172737,"fUST",221.2,0.00012007,2,"2025-12-29T04:39:32.737",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989868,1766983173149,"fUST",258.07,0.00012469,2,"2025-12-29T04:39:33.149",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989869,1766983173544,"fUST",294.93,0.00012931,2,"2025-12-29T04:39:33.544",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989876,1766983243476,"fUST",172.67,0.00012365,2,"2025-12-29T04:40:43.476",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989877,1766983243950,"fUST",197.34,0.00012823,2,"2025-12-29T04:40:43.950",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989879,1766983312864,"fUST",159.66,0.00011991,2,"2025-12-29T04:41:52.864",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989880,1766983313435,"fUST",179.62,0.00012419,2,"2025-12-29T04:41:53.435",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989881,1766983313659,"fUST",178.83849447,0.00012848,2,"2025-12-29T04:41:53.659",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989983,1766983838617,"fUST",-610.0,0.00013392,2,"2025-12-29T04:50:38.617",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989984,1766983838627,"fUST",-300.0,0.00013688,2,"2025-12-29T04:50:38.627",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989985,1766983838637,"fUST",-507.16661,0.00013699,2,"2025-12-29T04:50:38.637",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989986,1766983838646,"fUST",-500.65272735,0.00013819,2,"2025-12-29T04:50:38.646",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989987,1766983838656,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.656",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989988,1766983838666,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.666",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989989,1766983838676,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.676",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989990,1766983838686,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.686",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989991,1766983838695,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.695",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989992,1766983838704,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.704",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989993,1766983838714,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.714",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989994,1766983838723,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.723",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989995,1766983838732,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.732",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989996,1766983838742,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.742",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989997,1766983838751,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.751",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989998,1766983838760,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.760",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399989999,1766983838770,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.770",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990000,1766983838779,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.779",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990001,1766983838789,"fUST",-300.0,0.00013965,2,"2025-12-29T04:50:38.789",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990002,1766983838802,"fUST",-600.0,0.00013965,2,"2025-12-29T04:50:38.802",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990003,1766983838812,"fUST",-420.0,0.00015,2,"2025-12-29T04:50:38.812",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990004,1766983838822,"fUST",-720.0,0.00015362,2,"2025-12-29T04:50:38.822",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990005,1766983838832,"fUST",-177.0,0.00015541,2,"2025-12-29T04:50:38.832",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990006,1766983838841,"fUST",-200.39391121,0.00015753,2,"2025-12-29T04:50:38.841",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990007,1766983838851,"fUST",-500.0,0.00015989,2,"2025-12-29T04:50:38.851",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990008,1766983838860,"fUST",-500.0,0.00015989,2,"2025-12-29T04:50:38.860",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990009,1766983838870,"fUST",-500.0,0.00015989,2,"2025-12-29T04:50:38.870",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990010,1766983838880,"fUST",-565.53923261,0.00015989,2,"2025-12-29T04:50:38.880",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990011,1766983838891,"fUST",-500.0,0.00015989,2,"2025-12-29T04:50:38.891",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990012,1766983838900,"fUST",-211.32753328,0.00015989,2,"2025-12-29T04:50:38.900",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990013,1766983838910,"fUST",-500.0,0.00015989,2,"2025-12-29T04:50:38.910",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990014,1766983838920,"fUST",-500.0,0.00015989,2,"2025-12-29T04:50:38.920",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990015,1766983838933,"fUST",-500.0,0.00015989,2,"2025-12-29T04:50:38.933",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990016,1766983838943,"fUST",-500.0,0.00015989,2,"2025-12-29T04:50:38.943",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990017,1766983838952,"fUST",-500.0,0.00015989,2,"2025-12-29T04:50:38.952",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990018,1766983838962,"fUST",-59555.71197971,0.0001599,2,"2025-12-29T04:50:38.962",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990019,1766983838972,"fUST",-587.0,0.00016439,2,"2025-12-29T04:50:38.972",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990020,1766983838982,"fUST",-864.0,0.00016898,2,"2025-12-29T04:50:38.982",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990021,1766983838991,"fUST",-500.0,0.00016898,2,"2025-12-29T04:50:38.991",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990022,1766983839002,"fUST",-10000.0,0.00016905,2,"2025-12-29T04:50:39.002",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990023,1766983839012,"fUST",-809479.33039093,0.00016908,2,"2025-12-29T04:50:39.012",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990024,1766983839021,"fUST",-186.77648845,0.00016959,2,"2025-12-29T04:50:39.021",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990025,1766983839032,"fUST",-2435.07991381,0.00017059,2,"2025-12-29T04:50:39.032",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990026,1766983839042,"fUST",-507.31861229,0.00017172,2,"2025-12-29T04:50:39.042",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990027,1766983839052,"fUST",-2435.07991381,0.00017459,2,"2025-12-29T04:50:39.052",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990028,1766983839061,"fUST",-204.0,0.00017541,2,"2025-12-29T04:50:39.061",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990029,1766983839071,"fUST",-2435.07991381,0.000177,2,"2025-12-29T04:50:39.071",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990030,1766983839083,"fUST",-2435.07991381,0.0001783,2,"2025-12-29T04:50:39.083",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990031,1766983839093,"fUST",-823.0,0.00018015,2,"2025-12-29T04:50:39.093",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990032,1766983839102,"fUST",-1364.0,0.00018197,2,"2025-12-29T04:50:39.102",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990033,1766983839111,"fUST",-627.0,0.00018197,2,"2025-12-29T04:50:39.111",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990034,1766983839121,"fUST",-2156.0,0.00018197,2,"2025-12-29T04:50:39.121",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990035,1766983839130,"fUST",-151.529,0.00018197,2,"2025-12-29T04:50:39.130",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990036,1766983839144,"fUST",-2435.07991381,0.00018349,2,"2025-12-29T04:50:39.144",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990037,1766983839154,"fUST",-151.31266844,0.00018356,2,"2025-12-29T04:50:39.154",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990038,1766983839164,"fUST",-2435.07991381,0.0001838,2,"2025-12-29T04:50:39.164",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990039,1766983839174,"fUST",-1765.0029,0.00018433,2,"2025-12-29T04:50:39.174",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990040,1766983839184,"fUST",-176.0,0.00018548,3,"2025-12-29T04:50:39.184",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990041,1766983839194,"fUST",-1000.0,0.00018588,2,"2025-12-29T04:50:39.194",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990042,1766983839204,"fUST",-2435.07991381,0.0001889,2,"2025-12-29T04:50:39.204",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990043,1766983839214,"fUST",-1217.70382466,0.00018935,3,"2025-12-29T04:50:39.214",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990044,1766983839224,"fUST",-2435.07991387,0.00019054,2,"2025-12-29T04:50:39.224",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990045,1766983839233,"fUST",-5000.0,0.00019178,2,"2025-12-29T04:50:39.233",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990046,1766983839244,"fUST",-151.0,0.000192,2,"2025-12-29T04:50:39.244",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990047,1766983839254,"fUST",-151.0,0.000192,2,"2025-12-29T04:50:39.254",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990048,1766983839264,"fUST",-151.0,0.000192,2,"2025-12-29T04:50:39.264",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990049,1766983839274,"fUST",-151.0,0.000192,2,"2025-12-29T04:50:39.274",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990050,1766983839283,"fUST",-151.0,0.000192,2,"2025-12-29T04:50:39.283",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990051,1766983839293,"fUST",-151.0,0.000192,2,"2025-12-29T04:50:39.293",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990052,1766983839305,"fUST",-5258.22484798,0.00019203,2,"2025-12-29T04:50:39.305",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990053,1766983839315,"fUST",-161.1,0.00019225,3,"2025-12-29T04:50:39.315",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990054,1766983839325,"fUST",-483.3,0.00019225,3,"2025-12-29T04:50:39.325",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990055,1766983839336,"fUST",-167.55,0.000193,2,"2025-12-29T04:50:39.336",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990056,1766983839346,"fUST",-170.45,0.000193,2,"2025-12-29T04:50:39.346",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990057,1766983839355,"fUST",-11357.86,0.000193,2,"2025-12-29T04:50:39.355",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990058,1766983839365,"fUST",-1686.81,0.000193,2,"2025-12-29T04:50:39.365",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990059,1766983839374,"fUST",-231.0,0.00019541,2,"2025-12-29T04:50:39.374",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990060,1766983839383,"fUST",-177.0,0.00019743,2,"2025-12-29T04:50:39.383",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990061,1766983839393,"fUST",-165.0050275,0.000199,2,"2025-12-29T04:50:39.393",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990062,1766983839402,"fUST",-7131.62100019,0.0002,2,"2025-12-29T04:50:39.402",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990063,1766983839411,"fUST",-151.59432815,0.0002,2,"2025-12-29T04:50:39.411",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990064,1766983839420,"fUST",-2000.0,0.0002,7,"2025-12-29T04:50:39.420",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990065,1766983839430,"fUST",-507.16661,0.00020187,2,"2025-12-29T04:50:39.430",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990066,1766983839439,"fUST",-593.15794902,0.00020354,2,"2025-12-29T04:50:39.439",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990067,1766983839448,"fUST",-1000.0,0.00020447,2,"2025-12-29T04:50:39.448",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990068,1766983839458,"fUST",-244.0,0.00020447,2,"2025-12-29T04:50:39.458",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990069,1766983839467,"fUST",-2400.0,0.00020483,2,"2025-12-29T04:50:39.467",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990070,1766983839475,"fUST",-322.2,0.00020595,3,"2025-12-29T04:50:39.475",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990071,1766983839487,"fUST",-189.61,0.00020603,2,"2025-12-29T04:50:39.487",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990072,1766983839496,"fUST",-160.0,0.0002074,3,"2025-12-29T04:50:39.496",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990073,1766983839505,"fUST",-1686.81,0.00021,2,"2025-12-29T04:50:39.505",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990074,1766983839515,"fUST",-461.67526834,0.00021013,2,"2025-12-29T04:50:39.515",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990075,1766983839525,"fUST",-1364.0,0.00021197,2,"2025-12-29T04:50:39.525",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990076,1766983839536,"fUST",-627.0,0.00021197,2,"2025-12-29T04:50:39.536",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990077,1766983839545,"fUST",-2156.0,0.00021197,2,"2025-12-29T04:50:39.545",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990078,1766983839555,"fUST",-11357.86,0.000212,2,"2025-12-29T04:50:39.555",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990079,1766983839566,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.566",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990080,1766983839575,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.575",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990081,1766983839585,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.585",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990082,1766983839594,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.594",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990083,1766983839604,"fUST",-234.643774,0.000212,2,"2025-12-29T04:50:39.604",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990084,1766983839613,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.613",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990085,1766983839622,"fUST",-154.577776,0.000212,2,"2025-12-29T04:50:39.622",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990086,1766983839631,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.631",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990087,1766983839640,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.640",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990088,1766983839649,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.649",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990089,1766983839658,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.658",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990090,1766983839668,"fUST",-252.121849,0.000212,2,"2025-12-29T04:50:39.668",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990091,1766983839678,"fUST",-158.360424,0.000212,2,"2025-12-29T04:50:39.678",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990092,1766983839688,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.688",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990093,1766983839698,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.698",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990094,1766983839708,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.708",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990095,1766983839717,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.717",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990096,1766983839727,"fUST",-195.765928,0.000212,2,"2025-12-29T04:50:39.727",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990097,1766983839737,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.737",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990098,1766983839748,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.748",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990099,1766983839759,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.759",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990100,1766983839770,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.770",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990101,1766983839781,"fUST",-1153.854595,0.000212,2,"2025-12-29T04:50:39.781",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990102,1766983839790,"fUST",-174.992969,0.000212,2,"2025-12-29T04:50:39.790",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990103,1766983839800,"fUST",-1153.854595,0.000212,2,"2025-12-29T04:50:39.800",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990104,1766983839809,"fUST",-1153.854595,0.000212,2,"2025-12-29T04:50:39.809",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990105,1766983839818,"fUST",-1153.854595,0.000212,2,"2025-12-29T04:50:39.818",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990106,1766983839827,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.827",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990107,1766983839837,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.837",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990108,1766983839845,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.845",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990109,1766983839854,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.854",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990110,1766983839864,"fUST",-255.87368,0.000212,2,"2025-12-29T04:50:39.864",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990111,1766983839875,"fUST",-350.798441,0.000212,2,"2025-12-29T04:50:39.875",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990112,1766983839885,"fUST",-350.798441,0.000212,2,"2025-12-29T04:50:39.885",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990113,1766983839895,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.895",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990114,1766983839904,"fUST",-350.798441,0.000212,2,"2025-12-29T04:50:39.904",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990115,1766983839916,"fUST",-350.798441,0.000212,2,"2025-12-29T04:50:39.916",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990116,1766983839930,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.930",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990117,1766983839941,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.941",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990118,1766983839953,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.953",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990119,1766983839963,"fUST",-262.81521,0.000212,2,"2025-12-29T04:50:39.963",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990120,1766983839976,"fUST",-262.81521,0.000212,2,"2025-12-29T04:50:39.976",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990121,1766983839989,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:39.989",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990122,1766983840000,"fUST",-262.81521,0.000212,2,"2025-12-29T04:50:40.000",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990123,1766983840010,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.010",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990124,1766983840022,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.022",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990125,1766983840034,"fUST",-262.81521,0.000212,2,"2025-12-29T04:50:40.034",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990126,1766983840043,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.043",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990128,1766983840054,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.054",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990129,1766983840064,"fUST",-284.78968,0.000212,2,"2025-12-29T04:50:40.064",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990130,1766983840074,"fUST",-284.78968,0.000212,2,"2025-12-29T04:50:40.074",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990131,1766983840083,"fUST",-284.78968,0.000212,2,"2025-12-29T04:50:40.083",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990132,1766983840093,"fUST",-284.78968,0.000212,2,"2025-12-29T04:50:40.093",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990133,1766983840103,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.103",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990134,1766983840113,"fUST",-804.01902,0.000212,2,"2025-12-29T04:50:40.113",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990135,1766983840122,"fUST",-804.01902,0.000212,2,"2025-12-29T04:50:40.122",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990136,1766983840131,"fUST",-704.489096,0.000212,2,"2025-12-29T04:50:40.131",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990137,1766983840150,"fUST",-704.489096,0.000212,2,"2025-12-29T04:50:40.150",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990138,1766983840161,"fUST",-804.01902,0.000212,2,"2025-12-29T04:50:40.161",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990139,1766983840171,"fUST",-704.489096,0.000212,2,"2025-12-29T04:50:40.171",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990140,1766983840180,"fUST",-804.01902,0.000212,2,"2025-12-29T04:50:40.180",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990141,1766983840190,"fUST",-704.489096,0.000212,2,"2025-12-29T04:50:40.190",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990142,1766983840200,"fUST",-239.037977,0.000212,2,"2025-12-29T04:50:40.200",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990143,1766983840210,"fUST",-239.037977,0.000212,2,"2025-12-29T04:50:40.210",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990144,1766983840220,"fUST",-239.037977,0.000212,2,"2025-12-29T04:50:40.220",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990145,1766983840231,"fUST",-239.037977,0.000212,2,"2025-12-29T04:50:40.231",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990146,1766983840241,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.241",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990147,1766983840251,"fUST",-163.739251,0.000212,2,"2025-12-29T04:50:40.251",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990148,1766983840260,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.260",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990149,1766983840272,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.272",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990150,1766983840282,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.282",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990151,1766983840293,"fUST",-151.000016,0.000212,2,"2025-12-29T04:50:40.293",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990152,1766983840303,"fUST",-155.874962,0.000212,2,"2025-12-29T04:50:40.303",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990153,1766983840313,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.313",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990154,1766983840323,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.323",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990155,1766983840334,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.334",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990156,1766983840344,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.344",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990157,1766983840354,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.354",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990158,1766983840364,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.364",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990159,1766983840374,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.374",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990160,1766983840383,"fUST",-201.389752,0.000212,2,"2025-12-29T04:50:40.383",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990161,1766983840393,"fUST",-217.289785,0.000212,2,"2025-12-29T04:50:40.393",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990162,1766983840403,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.403",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990163,1766983840412,"fUST",-201.389752,0.000212,2,"2025-12-29T04:50:40.412",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990164,1766983840422,"fUST",-217.289785,0.000212,2,"2025-12-29T04:50:40.422",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990165,1766983840432,"fUST",-154.755059,0.000212,2,"2025-12-29T04:50:40.432",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990166,1766983840441,"fUST",-201.389752,0.000212,2,"2025-12-29T04:50:40.441",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990167,1766983840451,"fUST",-217.289785,0.000212,2,"2025-12-29T04:50:40.451",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990168,1766983840460,"fUST",-217.289785,0.000212,2,"2025-12-29T04:50:40.460",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990169,1766983840470,"fUST",-201.389752,0.000212,2,"2025-12-29T04:50:40.470",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990170,1766983840483,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.483",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990171,1766983840493,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.493",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990172,1766983840502,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.502",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990173,1766983840513,"fUST",-168.542447,0.000212,2,"2025-12-29T04:50:40.513",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990174,1766983840523,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.523",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990175,1766983840533,"fUST",-173.08705,0.000212,2,"2025-12-29T04:50:40.533",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990176,1766983840543,"fUST",-436.24496,0.000212,2,"2025-12-29T04:50:40.543",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990177,1766983840552,"fUST",-436.24496,0.000212,2,"2025-12-29T04:50:40.552",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990178,1766983840562,"fUST",-436.24496,0.000212,2,"2025-12-29T04:50:40.562",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990179,1766983840572,"fUST",-436.24496,0.000212,2,"2025-12-29T04:50:40.572",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990180,1766983840582,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.582",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990181,1766983840592,"fUST",-745.594472,0.000212,2,"2025-12-29T04:50:40.592",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990182,1766983840602,"fUST",-745.594472,0.000212,2,"2025-12-29T04:50:40.602",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990183,1766983840612,"fUST",-745.594472,0.000212,2,"2025-12-29T04:50:40.612",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990184,1766983840621,"fUST",-151.660409,0.000212,2,"2025-12-29T04:50:40.621",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990186,1766983840632,"fUST",-745.594472,0.000212,2,"2025-12-29T04:50:40.632",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990187,1766983840641,"fUST",-1419.944977,0.000212,2,"2025-12-29T04:50:40.641",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990189,1766983840650,"fUST",-1419.944977,0.000212,2,"2025-12-29T04:50:40.650",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990191,1766983840660,"fUST",-1419.944977,0.000212,2,"2025-12-29T04:50:40.660",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990192,1766983840669,"fUST",-1419.944977,0.000212,2,"2025-12-29T04:50:40.669",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990193,1766983840678,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.678",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990194,1766983840687,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.687",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990195,1766983840698,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.698",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990196,1766983840707,"fUST",-165.340979,0.000212,2,"2025-12-29T04:50:40.707",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990197,1766983840716,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.716",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990198,1766983840725,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.725",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990199,1766983840735,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.735",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990200,1766983840745,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.745",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990202,1766983840754,"fUST",-178.524665,0.000212,2,"2025-12-29T04:50:40.754",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990204,1766983840764,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.764",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990206,1766983840773,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.773",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990208,1766983840782,"fUST",-293.977543,0.000212,2,"2025-12-29T04:50:40.782",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990210,1766983840792,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.792",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990212,1766983840802,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.802",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990214,1766983840811,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.811",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990216,1766983840824,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.824",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990218,1766983840833,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.833",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990220,1766983840842,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.842",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990222,1766983840852,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.852",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990224,1766983840861,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.861",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990227,1766983840871,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.871",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990229,1766983840879,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.879",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990231,1766983840889,"fUST",-388.08248,0.000212,2,"2025-12-29T04:50:40.889",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990233,1766983840900,"fUST",-388.08248,0.000212,2,"2025-12-29T04:50:40.900",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990235,1766983840910,"fUST",-151.0,0.000212,2,"2025-12-29T04:50:40.910",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990237,1766983840919,"fUST",-388.08248,0.000212,2,"2025-12-29T04:50:40.919",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990239,1766983840933,"fUST",-1537.041628,0.000212,2,"2025-12-29T04:50:40.933",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990241,1766983840942,"fUST",-1537.041628,0.000212,2,"2025-12-29T04:50:40.942",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990243,1766983840952,"fUST",-529.353773,0.000212,2,"2025-12-29T04:50:40.952",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990245,1766983840963,"fUST",-388.08248,0.000212,2,"2025-12-29T04:50:40.963",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990247,1766983840972,"fUST",-1041.66666667,0.00021202,2,"2025-12-29T04:50:40.972",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990250,1766983840982,"fUST",-160.0,0.00021219,2,"2025-12-29T04:50:40.982",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990252,1766983840991,"fUST",-2000.0,0.00021333,7,"2025-12-29T04:50:40.991",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990254,1766983841003,"fUST",-151.0,0.00021475,2,"2025-12-29T04:50:41.003",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990256,1766983841012,"fUST",-151.0,0.00021475,2,"2025-12-29T04:50:41.012",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990258,1766983841022,"fUST",-168.0,0.00021537,2,"2025-12-29T04:50:41.022",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990260,1766983841031,"fUST",-258.0,0.00021541,2,"2025-12-29T04:50:41.031",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990262,1766983841041,"fUST",-168.0,0.00021545,2,"2025-12-29T04:50:41.041",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990264,1766983841050,"fUST",-168.0,0.0002156,2,"2025-12-29T04:50:41.050",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990266,1766983841059,"fUST",-478.75725327,0.00021561,2,"2025-12-29T04:50:41.059",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990268,1766983841068,"fUST",-168.0,0.00021568,2,"2025-12-29T04:50:41.068",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990270,1766983841077,"fUST",-168.0,0.00021569,2,"2025-12-29T04:50:41.077",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990272,1766983841087,"fUST",-281.34389013,0.0002166,2,"2025-12-29T04:50:41.087",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990274,1766983841097,"fUST",-274.4617958,0.00021767,2,"2025-12-29T04:50:41.097",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990276,1766983841107,"fUST",-166.0,0.00022,2,"2025-12-29T04:50:41.107",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990278,1766983841116,"fUST",-180.01440115,0.00022092,2,"2025-12-29T04:50:41.116",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990280,1766983841124,"fUST",-496.47127164,0.00022109,2,"2025-12-29T04:50:41.124",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990282,1766983841134,"fUST",-191.82476049,0.00022164,30,"2025-12-29T04:50:41.134",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990284,1766983841143,"fUST",-179.55790287,0.00022174,5,"2025-12-29T04:50:41.143",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990286,1766983841152,"fUST",-168.0,0.00022202,2,"2025-12-29T04:50:41.152",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990288,1766983841166,"fUST",-751.5551774,0.00022217,2,"2025-12-29T04:50:41.166",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990290,1766983841175,"fUST",-820.2337665,0.00022217,2,"2025-12-29T04:50:41.175",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990292,1766983841185,"fUST",-376.1809797,0.00022217,2,"2025-12-29T04:50:41.185",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990294,1766983841194,"fUST",-376.1809797,0.00022217,2,"2025-12-29T04:50:41.194",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990296,1766983841205,"fUST",-379.5301689,0.00022217,2,"2025-12-29T04:50:41.205",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990298,1766983841214,"fUST",-376.1809797,0.00022217,2,"2025-12-29T04:50:41.214",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990300,1766983841223,"fUST",-376.1809797,0.00022217,2,"2025-12-29T04:50:41.223",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990303,1766983841232,"fUST",-376.1809797,0.00022217,2,"2025-12-29T04:50:41.232",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990305,1766983841242,"fUST",-376.1809797,0.00022217,2,"2025-12-29T04:50:41.242",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990307,1766983841251,"fUST",-1153.854595,0.00022217,2,"2025-12-29T04:50:41.251",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990309,1766983841261,"fUST",-1153.854595,0.00022217,2,"2025-12-29T04:50:41.261",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990311,1766983841270,"fUST",-1153.854595,0.00022217,2,"2025-12-29T04:50:41.270",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990313,1766983841279,"fUST",-1153.854595,0.00022217,2,"2025-12-29T04:50:41.279",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990314,1766983841288,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.288",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990317,1766983841298,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.298",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990319,1766983841308,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.308",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990321,1766983841317,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.317",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990323,1766983841327,"fUST",-350.798441,0.00022217,2,"2025-12-29T04:50:41.327",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990325,1766983841339,"fUST",-350.798441,0.00022217,2,"2025-12-29T04:50:41.339",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990327,1766983841348,"fUST",-350.798441,0.00022217,2,"2025-12-29T04:50:41.348",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990329,1766983841358,"fUST",-350.798441,0.00022217,2,"2025-12-29T04:50:41.358",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990331,1766983841367,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.367",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990333,1766983841377,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.377",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990335,1766983841387,"fUST",-262.81521,0.00022217,2,"2025-12-29T04:50:41.387",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990337,1766983841396,"fUST",-262.81521,0.00022217,2,"2025-12-29T04:50:41.396",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990339,1766983841406,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.406",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990341,1766983841415,"fUST",-262.81521,0.00022217,2,"2025-12-29T04:50:41.415",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990343,1766983841425,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.425",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990345,1766983841435,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.435",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990347,1766983841444,"fUST",-262.81521,0.00022217,2,"2025-12-29T04:50:41.444",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990349,1766983841453,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.453",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990351,1766983841463,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.463",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990353,1766983841473,"fUST",-284.78968,0.00022217,2,"2025-12-29T04:50:41.473",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990355,1766983841482,"fUST",-284.78968,0.00022217,2,"2025-12-29T04:50:41.482",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990357,1766983841492,"fUST",-284.78968,0.00022217,2,"2025-12-29T04:50:41.492",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990359,1766983841501,"fUST",-284.78968,0.00022217,2,"2025-12-29T04:50:41.501",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990361,1766983841511,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.511",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990363,1766983841520,"fUST",-804.01902,0.00022217,2,"2025-12-29T04:50:41.520",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990365,1766983841528,"fUST",-804.01902,0.00022217,2,"2025-12-29T04:50:41.528",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990367,1766983841538,"fUST",-704.489096,0.00022217,2,"2025-12-29T04:50:41.538",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990369,1766983841547,"fUST",-704.489096,0.00022217,2,"2025-12-29T04:50:41.547",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990371,1766983841556,"fUST",-804.01902,0.00022217,2,"2025-12-29T04:50:41.556",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990373,1766983841565,"fUST",-704.489096,0.00022217,2,"2025-12-29T04:50:41.565",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990375,1766983841574,"fUST",-804.01902,0.00022217,2,"2025-12-29T04:50:41.574",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990377,1766983841583,"fUST",-704.489096,0.00022217,2,"2025-12-29T04:50:41.583",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990379,1766983841592,"fUST",-239.037977,0.00022217,2,"2025-12-29T04:50:41.592",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990381,1766983841601,"fUST",-239.037977,0.00022217,2,"2025-12-29T04:50:41.601",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990383,1766983841613,"fUST",-239.037977,0.00022217,2,"2025-12-29T04:50:41.613",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990385,1766983841622,"fUST",-239.037977,0.00022217,2,"2025-12-29T04:50:41.622",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990387,1766983841631,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.631",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990389,1766983841640,"fUST",-298.519918,0.00022217,2,"2025-12-29T04:50:41.640",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990391,1766983841649,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.649",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990393,1766983841658,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.658",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990395,1766983841668,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.668",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990397,1766983841677,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.677",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990399,1766983841686,"fUST",-182.368603,0.00022217,2,"2025-12-29T04:50:41.686",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990401,1766983841695,"fUST",-218.06581,0.00022217,2,"2025-12-29T04:50:41.695",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990403,1766983841704,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.704",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990405,1766983841714,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.714",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990407,1766983841723,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.723",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990409,1766983841732,"fUST",-201.389752,0.00022217,2,"2025-12-29T04:50:41.732",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990411,1766983841741,"fUST",-217.289785,0.00022217,2,"2025-12-29T04:50:41.741",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990413,1766983841750,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.750",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990415,1766983841759,"fUST",-201.389752,0.00022217,2,"2025-12-29T04:50:41.759",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990418,1766983841770,"fUST",-217.289785,0.00022217,2,"2025-12-29T04:50:41.770",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990419,1766983841780,"fUST",-201.389752,0.00022217,2,"2025-12-29T04:50:41.780",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990422,1766983841791,"fUST",-217.289785,0.00022217,2,"2025-12-29T04:50:41.791",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990424,1766983841801,"fUST",-217.289785,0.00022217,2,"2025-12-29T04:50:41.801",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990425,1766983841810,"fUST",-201.389752,0.00022217,2,"2025-12-29T04:50:41.810",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990428,1766983841820,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.820",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990430,1766983841829,"fUST",-293.357456,0.00022217,2,"2025-12-29T04:50:41.829",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990432,1766983841839,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.839",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990434,1766983841849,"fUST",-279.034572,0.00022217,2,"2025-12-29T04:50:41.849",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990436,1766983841857,"fUST",-436.24496,0.00022217,2,"2025-12-29T04:50:41.857",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990438,1766983841867,"fUST",-436.24496,0.00022217,2,"2025-12-29T04:50:41.867",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990440,1766983841878,"fUST",-436.24496,0.00022217,2,"2025-12-29T04:50:41.878",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990442,1766983841887,"fUST",-436.24496,0.00022217,2,"2025-12-29T04:50:41.887",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990444,1766983841897,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:41.897",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990465,1766983842100,"fUST",-745.594472,0.00022217,2,"2025-12-29T04:50:42.100",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990467,1766983842111,"fUST",-745.594472,0.00022217,2,"2025-12-29T04:50:42.111",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990469,1766983842122,"fUST",-745.594472,0.00022217,2,"2025-12-29T04:50:42.122",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990471,1766983842133,"fUST",-745.594472,0.00022217,2,"2025-12-29T04:50:42.133",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990473,1766983842143,"fUST",-1419.944977,0.00022217,2,"2025-12-29T04:50:42.143",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990475,1766983842152,"fUST",-1419.944977,0.00022217,2,"2025-12-29T04:50:42.152",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990477,1766983842162,"fUST",-1419.944977,0.00022217,2,"2025-12-29T04:50:42.162",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990479,1766983842172,"fUST",-1419.944977,0.00022217,2,"2025-12-29T04:50:42.172",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990481,1766983842181,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.181",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990483,1766983842191,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.191",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990485,1766983842200,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.200",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990487,1766983842209,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.209",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990489,1766983842219,"fUST",-283.992649,0.00022217,2,"2025-12-29T04:50:42.219",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990491,1766983842229,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.229",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990493,1766983842238,"fUST",-194.222755,0.00022217,2,"2025-12-29T04:50:42.238",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990495,1766983842248,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.248",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990497,1766983842258,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.258",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990499,1766983842268,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.268",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990501,1766983842278,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.278",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990503,1766983842288,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.288",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990505,1766983842298,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.298",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990507,1766983842307,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.307",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990509,1766983842317,"fUST",-170.02173,0.00022217,2,"2025-12-29T04:50:42.317",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990511,1766983842327,"fUST",-156.011462,0.00022217,2,"2025-12-29T04:50:42.327",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990513,1766983842336,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.336",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990515,1766983842345,"fUST",-388.08248,0.00022217,2,"2025-12-29T04:50:42.345",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990517,1766983842354,"fUST",-388.08248,0.00022217,2,"2025-12-29T04:50:42.354",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990519,1766983842364,"fUST",-151.0,0.00022217,2,"2025-12-29T04:50:42.364",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990521,1766983842373,"fUST",-388.08248,0.00022217,2,"2025-12-29T04:50:42.373",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990523,1766983842383,"fUST",-1537.041628,0.00022217,2,"2025-12-29T04:50:42.383",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990525,1766983842392,"fUST",-1537.041628,0.00022217,2,"2025-12-29T04:50:42.392",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990527,1766983842401,"fUST",-529.353773,0.00022217,2,"2025-12-29T04:50:42.401",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990529,1766983842411,"fUST",-191.82476049,0.00022274,30,"2025-12-29T04:50:42.411",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990531,1766983842420,"fUST",-168.0,0.00022294,2,"2025-12-29T04:50:42.420",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990533,1766983842430,"fUST",-191.82476049,0.00022384,30,"2025-12-29T04:50:42.430",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990535,1766983842440,"fUST",-168.0,0.00022392,2,"2025-12-29T04:50:42.440",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990537,1766983842449,"fUST",-168.0,0.00022396,2,"2025-12-29T04:50:42.449",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990539,1766983842458,"fUST",-151.0,0.00022396,2,"2025-12-29T04:50:42.458",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990541,1766983842468,"fUST",-151.0,0.00022396,2,"2025-12-29T04:50:42.468",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990543,1766983842478,"fUST",-238.888718,0.00022396,2,"2025-12-29T04:50:42.478",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990545,1766983842488,"fUST",-168.0,0.00022461,2,"2025-12-29T04:50:42.488",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990547,1766983842497,"fUST",-168.0,0.00022461,2,"2025-12-29T04:50:42.497",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990549,1766983842507,"fUST",-928.0,0.00022479,2,"2025-12-29T04:50:42.507",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990551,1766983842516,"fUST",-156.362862,0.00022482,2,"2025-12-29T04:50:42.516",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990553,1766983842526,"fUST",-151.0,0.00022482,2,"2025-12-29T04:50:42.526",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990555,1766983842535,"fUST",-151.0,0.00022482,2,"2025-12-29T04:50:42.535",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990557,1766983842544,"fUST",-1000.0,0.00022492,10,"2025-12-29T04:50:42.544",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990559,1766983842554,"fUST",-492.0,0.00022492,10,"2025-12-29T04:50:42.554",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990561,1766983842563,"fUST",-191.82476049,0.00022493,30,"2025-12-29T04:50:42.563",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990563,1766983842572,"fUST",-500.0,0.00022498,7,"2025-12-29T04:50:42.572",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990565,1766983842582,"fUST",-1686.81,0.000225,14,"2025-12-29T04:50:42.582",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990567,1766983842591,"fUST",-298.521041,0.000225,2,"2025-12-29T04:50:42.591",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990569,1766983842601,"fUST",-151.0,0.000225,2,"2025-12-29T04:50:42.601",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990571,1766983842610,"fUST",-277.084949,0.000225,2,"2025-12-29T04:50:42.610",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990573,1766983842620,"fUST",-151.0,0.000225,2,"2025-12-29T04:50:42.620",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990574,1766983842630,"fUST",-151.0,0.000225,2,"2025-12-29T04:50:42.630",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990575,1766983842639,"fUST",-7698.19252869,0.000225,2,"2025-12-29T04:50:42.639",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990576,1766983842648,"fUST",-151.0,0.000225,2,"2025-12-29T04:50:42.648",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990577,1766983842658,"fUST",-151.0,0.000225,2,"2025-12-29T04:50:42.658",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990578,1766983842667,"fUST",-151.0,0.000225,2,"2025-12-29T04:50:42.667",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990579,1766983842676,"fUST",-151.0,0.000225,2,"2025-12-29T04:50:42.676",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990580,1766983842685,"fUST",-151.0,0.000225,2,"2025-12-29T04:50:42.685",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990581,1766983842695,"fUST",-151.0,0.000225,2,"2025-12-29T04:50:42.695",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990582,1766983842705,"fUST",-388.08248,0.000225,2,"2025-12-29T04:50:42.705",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990583,1766983842714,"fUST",-388.08248,0.000225,2,"2025-12-29T04:50:42.714",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990584,1766983842724,"fUST",-156.562526,0.000225,2,"2025-12-29T04:50:42.724",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990585,1766983842733,"fUST",-388.08248,0.000225,2,"2025-12-29T04:50:42.733",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990586,1766983842742,"fUST",-1537.041628,0.000225,2,"2025-12-29T04:50:42.742",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990587,1766983842751,"fUST",-1537.041628,0.000225,2,"2025-12-29T04:50:42.751",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990588,1766983842761,"fUST",-529.353773,0.000225,2,"2025-12-29T04:50:42.761",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990589,1766983842771,"fUST",-168.0,0.00022502,2,"2025-12-29T04:50:42.771",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990590,1766983842780,"fUST",-191.82476049,0.00022603,30,"2025-12-29T04:50:42.780",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990592,1766983842790,"fUST",-151.0,0.00022603,2,"2025-12-29T04:50:42.790",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990594,1766983842805,"fUST",-151.0,0.00022603,2,"2025-12-29T04:50:42.805",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990597,1766983842819,"fUST",-151.0,0.00022603,2,"2025-12-29T04:50:42.819",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990599,1766983842829,"fUST",-167.977295,0.00022603,2,"2025-12-29T04:50:42.829",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990601,1766983842839,"fUST",-928.0,0.00022607,2,"2025-12-29T04:50:42.839",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990603,1766983842849,"fUST",-168.0,0.00022616,2,"2025-12-29T04:50:42.849",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990605,1766983842859,"fUST",-514.84070869,0.00022657,2,"2025-12-29T04:50:42.859",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990607,1766983842869,"fUST",-2000.0,0.00022667,7,"2025-12-29T04:50:42.869",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990609,1766983842879,"fUST",-168.0,0.00022672,2,"2025-12-29T04:50:42.879",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990611,1766983842888,"fUST",-168.0,0.00022706,2,"2025-12-29T04:50:42.888",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990613,1766983842898,"fUST",-191.82476049,0.00022712,30,"2025-12-29T04:50:42.898",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990615,1766983842908,"fUST",-168.0,0.00022744,2,"2025-12-29T04:50:42.908",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990617,1766983842919,"fUST",-168.0,0.0002275,2,"2025-12-29T04:50:42.919",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990619,1766983842938,"fUST",-11357.86,0.000228,2,"2025-12-29T04:50:42.938",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990621,1766983842949,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:42.949",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990623,1766983842959,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:42.959",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990625,1766983842970,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:42.970",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990627,1766983842981,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:42.981",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990630,1766983842992,"fUST",-180.593818,0.000228,2,"2025-12-29T04:50:42.992",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990632,1766983843002,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.002",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990634,1766983843013,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.013",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990636,1766983843023,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.023",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990638,1766983843033,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.033",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990640,1766983843044,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.044",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990642,1766983843053,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.053",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990644,1766983843064,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.064",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990647,1766983843074,"fUST",-201.389752,0.000228,2,"2025-12-29T04:50:43.074",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990650,1766983843085,"fUST",-217.289785,0.000228,2,"2025-12-29T04:50:43.085",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990652,1766983843095,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.095",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990654,1766983843104,"fUST",-201.389752,0.000228,2,"2025-12-29T04:50:43.104",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990656,1766983843115,"fUST",-217.289785,0.000228,2,"2025-12-29T04:50:43.115",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990658,1766983843124,"fUST",-201.389752,0.000228,2,"2025-12-29T04:50:43.124",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990660,1766983843135,"fUST",-217.289785,0.000228,2,"2025-12-29T04:50:43.135",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990662,1766983843145,"fUST",-217.289785,0.000228,2,"2025-12-29T04:50:43.145",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990664,1766983843156,"fUST",-201.389752,0.000228,2,"2025-12-29T04:50:43.156",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990666,1766983843166,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.166",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990668,1766983843175,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.175",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990670,1766983843186,"fUST",-436.24496,0.000228,2,"2025-12-29T04:50:43.186",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990672,1766983843196,"fUST",-436.24496,0.000228,2,"2025-12-29T04:50:43.196",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990675,1766983843206,"fUST",-436.24496,0.000228,2,"2025-12-29T04:50:43.206",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990677,1766983843216,"fUST",-436.24496,0.000228,2,"2025-12-29T04:50:43.216",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990679,1766983843226,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.226",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990680,1766983843237,"fUST",-745.594472,0.000228,2,"2025-12-29T04:50:43.237",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990682,1766983843247,"fUST",-745.594472,0.000228,2,"2025-12-29T04:50:43.247",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990684,1766983843256,"fUST",-745.594472,0.000228,2,"2025-12-29T04:50:43.256",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990686,1766983843266,"fUST",-745.594472,0.000228,2,"2025-12-29T04:50:43.266",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990688,1766983843276,"fUST",-1419.944977,0.000228,2,"2025-12-29T04:50:43.276",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990690,1766983843286,"fUST",-1419.944977,0.000228,2,"2025-12-29T04:50:43.286",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990692,1766983843297,"fUST",-1419.944977,0.000228,2,"2025-12-29T04:50:43.297",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990694,1766983843308,"fUST",-1419.944977,0.000228,2,"2025-12-29T04:50:43.308",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990697,1766983843319,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.319",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990698,1766983843328,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.328",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990700,1766983843338,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.338",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990702,1766983843348,"fUST",-151.793899,0.000228,2,"2025-12-29T04:50:43.348",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990705,1766983843358,"fUST",-298.654546,0.000228,2,"2025-12-29T04:50:43.358",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990707,1766983843368,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.368",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990709,1766983843378,"fUST",-151.0,0.000228,2,"2025-12-29T04:50:43.378",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990711,1766983843388,"fUST",-191.82476049,0.00022822,30,"2025-12-29T04:50:43.388",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990713,1766983843398,"fUST",-928.0,0.00022877,2,"2025-12-29T04:50:43.398",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990715,1766983843407,"fUST",-191.82476049,0.00022904,30,"2025-12-29T04:50:43.407",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990717,1766983843416,"fUST",-5052.89879708,0.00022931,2,"2025-12-29T04:50:43.416",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990719,1766983843426,"fUST",-5000.0,0.00022931,2,"2025-12-29T04:50:43.426",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990721,1766983843435,"fUST",-174.207669,0.00022932,2,"2025-12-29T04:50:43.435",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990723,1766983843445,"fUST",-264.213056,0.00022932,2,"2025-12-29T04:50:43.445",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990725,1766983843454,"fUST",-1153.854595,0.00022932,2,"2025-12-29T04:50:43.454",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990727,1766983843464,"fUST",-1153.854595,0.00022932,2,"2025-12-29T04:50:43.464",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990729,1766983843472,"fUST",-1153.854595,0.00022932,2,"2025-12-29T04:50:43.472",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990731,1766983843481,"fUST",-1153.854595,0.00022932,2,"2025-12-29T04:50:43.481",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990733,1766983843491,"fUST",-219.083376,0.00022932,2,"2025-12-29T04:50:43.491",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990735,1766983843501,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.501",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990737,1766983843510,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.510",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990739,1766983843521,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.521",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990741,1766983843530,"fUST",-350.798441,0.00022932,2,"2025-12-29T04:50:43.530",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990743,1766983843539,"fUST",-350.798441,0.00022932,2,"2025-12-29T04:50:43.539",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990745,1766983843549,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.549",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990746,1766983843558,"fUST",-350.798441,0.00022932,2,"2025-12-29T04:50:43.558",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990748,1766983843568,"fUST",-350.798441,0.00022932,2,"2025-12-29T04:50:43.568",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990750,1766983843577,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.577",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990752,1766983843586,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.586",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990754,1766983843596,"fUST",-154.172932,0.00022932,2,"2025-12-29T04:50:43.596",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990756,1766983843605,"fUST",-262.81521,0.00022932,2,"2025-12-29T04:50:43.605",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990758,1766983843615,"fUST",-262.81521,0.00022932,2,"2025-12-29T04:50:43.615",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990760,1766983843624,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.624",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990762,1766983843634,"fUST",-262.81521,0.00022932,2,"2025-12-29T04:50:43.634",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990764,1766983843645,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.645",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990766,1766983843655,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.655",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990768,1766983843664,"fUST",-262.81521,0.00022932,2,"2025-12-29T04:50:43.664",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990769,1766983843674,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.674",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990771,1766983843684,"fUST",-171.701855,0.00022932,2,"2025-12-29T04:50:43.684",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990773,1766983843693,"fUST",-284.78968,0.00022932,2,"2025-12-29T04:50:43.693",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990776,1766983843704,"fUST",-284.78968,0.00022932,2,"2025-12-29T04:50:43.704",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990777,1766983843715,"fUST",-284.78968,0.00022932,2,"2025-12-29T04:50:43.715",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990780,1766983843725,"fUST",-284.78968,0.00022932,2,"2025-12-29T04:50:43.725",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990782,1766983843736,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.736",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990783,1766983843748,"fUST",-804.01902,0.00022932,2,"2025-12-29T04:50:43.748",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990785,1766983843757,"fUST",-804.01902,0.00022932,2,"2025-12-29T04:50:43.757",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990787,1766983843767,"fUST",-704.489096,0.00022932,2,"2025-12-29T04:50:43.767",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990789,1766983843776,"fUST",-625.4441238,0.00022932,2,"2025-12-29T04:50:43.776",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990792,1766983843796,"fUST",-79.0449722,0.00022932,2,"2025-12-29T04:50:43.796",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990794,1766983843805,"fUST",-228.7915276,0.00022932,2,"2025-12-29T04:50:43.805",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990797,1766983843821,"fUST",-1537.041628,0.000212,2,"2025-12-29T04:50:43.821",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990799,1766983843831,"fUST",-575.2274924,0.00022932,2,"2025-12-29T04:50:43.831",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990801,1766983843840,"fUST",-704.489096,0.00022932,2,"2025-12-29T04:50:43.840",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990803,1766983843849,"fUST",-804.01902,0.00022932,2,"2025-12-29T04:50:43.849",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990805,1766983843859,"fUST",-704.489096,0.00022932,2,"2025-12-29T04:50:43.859",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990807,1766983843868,"fUST",-239.037977,0.00022932,2,"2025-12-29T04:50:43.868",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990808,1766983843877,"fUST",-39.53416361,0.00022932,2,"2025-12-29T04:50:43.877",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990811,1766983843889,"fUST",-199.50381339,0.00022932,2,"2025-12-29T04:50:43.889",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990813,1766983843898,"fUST",-239.037977,0.00022932,2,"2025-12-29T04:50:43.898",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990815,1766983843907,"fUST",-239.037977,0.00022932,2,"2025-12-29T04:50:43.907",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990816,1766983843917,"fUST",-436.24496,0.00022932,2,"2025-12-29T04:50:43.917",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990819,1766983843929,"fUST",-436.24496,0.00022932,2,"2025-12-29T04:50:43.929",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990820,1766983843938,"fUST",-436.24496,0.00022932,2,"2025-12-29T04:50:43.938",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990822,1766983843948,"fUST",-436.24496,0.00022932,2,"2025-12-29T04:50:43.948",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990824,1766983843958,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:43.958",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990826,1766983843970,"fUST",-745.594472,0.00022932,2,"2025-12-29T04:50:43.970",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990828,1766983843980,"fUST",-745.594472,0.00022932,2,"2025-12-29T04:50:43.980",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990830,1766983843990,"fUST",-745.594472,0.00022932,2,"2025-12-29T04:50:43.990",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990833,1766983844001,"fUST",-745.594472,0.00022932,2,"2025-12-29T04:50:44.001",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990835,1766983844010,"fUST",-1419.944977,0.00022932,2,"2025-12-29T04:50:44.010",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990837,1766983844023,"fUST",-1419.944977,0.00022932,2,"2025-12-29T04:50:44.023",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990839,1766983844033,"fUST",-1419.944977,0.00022932,2,"2025-12-29T04:50:44.033",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990841,1766983844042,"fUST",-1419.944977,0.00022932,2,"2025-12-29T04:50:44.042",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990843,1766983844052,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.052",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990845,1766983844062,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.062",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990847,1766983844072,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.072",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990849,1766983844081,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.081",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990851,1766983844091,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.091",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990853,1766983844100,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.100",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990855,1766983844110,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.110",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990858,1766983844120,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.120",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990861,1766983844129,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.129",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990864,1766983844138,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.138",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990866,1766983844148,"fUST",-151.0,0.00022932,2,"2025-12-29T04:50:44.148",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990867,1766983844157,"fUST",-388.08248,0.00022932,2,"2025-12-29T04:50:44.157",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990869,1766983844166,"fUST",-388.08248,0.00022932,2,"2025-12-29T04:50:44.166",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990871,1766983844175,"fUST",-388.08248,0.00022932,2,"2025-12-29T04:50:44.175",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990873,1766983844184,"fUST",-1537.041628,0.00022932,2,"2025-12-29T04:50:44.184",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990875,1766983844193,"fUST",-1537.041628,0.00022932,2,"2025-12-29T04:50:44.193",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990877,1766983844203,"fUST",-191.82476049,0.00023014,30,"2025-12-29T04:50:44.203",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990879,1766983844212,"fUST",-166.0,0.00023014,7,"2025-12-29T04:50:44.212",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990881,1766983844222,"fUST",-191.82476049,0.00023123,30,"2025-12-29T04:50:44.222",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990883,1766983844231,"fUST",-168.0,0.00023152,2,"2025-12-29T04:50:44.231",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990885,1766983844241,"fUST",-700.0,0.00023172,2,"2025-12-29T04:50:44.241",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990887,1766983844250,"fUST",-374.8748617,0.00023176,2,"2025-12-29T04:50:44.250",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990889,1766983844260,"fUST",-382.5700719,0.00023176,2,"2025-12-29T04:50:44.260",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990891,1766983844270,"fUST",-376.1809797,0.00023176,2,"2025-12-29T04:50:44.270",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990893,1766983844279,"fUST",-376.1809797,0.00023176,2,"2025-12-29T04:50:44.279",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990895,1766983844288,"fUST",-600.0,0.00023176,2,"2025-12-29T04:50:44.288",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990897,1766983844298,"fUST",-168.0,0.00023196,2,"2025-12-29T04:50:44.298",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990899,1766983844308,"fUST",-533.88981491,0.00023205,2,"2025-12-29T04:50:44.308",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990901,1766983844318,"fUST",-191.82476049,0.00023233,30,"2025-12-29T04:50:44.318",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990903,1766983844327,"fUST",-700.0,0.00023278,2,"2025-12-29T04:50:44.327",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990905,1766983844336,"fUST",-191.82476049,0.00023342,30,"2025-12-29T04:50:44.336",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990907,1766983844346,"fUST",-700.0,0.00023392,2,"2025-12-29T04:50:44.346",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990909,1766983844355,"fUST",-700.0,0.00023399,2,"2025-12-29T04:50:44.355",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990911,1766983844365,"fUST",-700.0,0.000234,2,"2025-12-29T04:50:44.365",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990913,1766983844374,"fUST",-601.21887396,0.00023418,2,"2025-12-29T04:50:44.374",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990915,1766983844384,"fUST",-152.036432,0.00023418,2,"2025-12-29T04:50:44.384",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990917,1766983844393,"fUST",-151.0,0.00023418,2,"2025-12-29T04:50:44.393",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990919,1766983844403,"fUST",-151.0,0.00023418,2,"2025-12-29T04:50:44.403",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990921,1766983844412,"fUST",-201.389752,0.00023418,2,"2025-12-29T04:50:44.412",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990922,1766983844421,"fUST",-217.289785,0.00023418,2,"2025-12-29T04:50:44.421",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990924,1766983844431,"fUST",-151.0,0.00023418,2,"2025-12-29T04:50:44.431",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990926,1766983844441,"fUST",-201.389752,0.00023418,2,"2025-12-29T04:50:44.441",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990928,1766983844450,"fUST",-217.289785,0.00023418,2,"2025-12-29T04:50:44.450",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990930,1766983844460,"fUST",-201.389752,0.00023418,2,"2025-12-29T04:50:44.460",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990932,1766983844469,"fUST",-217.289785,0.00023418,2,"2025-12-29T04:50:44.469",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990935,1766983844479,"fUST",-217.289785,0.00023418,2,"2025-12-29T04:50:44.479",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990936,1766983844489,"fUST",-201.389752,0.00023418,2,"2025-12-29T04:50:44.489",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990938,1766983844500,"fUST",-151.0,0.00023418,2,"2025-12-29T04:50:44.500",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990940,1766983844509,"fUST",-151.0,0.00023418,2,"2025-12-29T04:50:44.509",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990942,1766983844518,"fUST",-168.0,0.00023421,2,"2025-12-29T04:50:44.518",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990944,1766983844528,"fUST",-163.0,0.00023479,10,"2025-12-29T04:50:44.528",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990946,1766983844538,"fUST",-500.0,0.00023511,2,"2025-12-29T04:50:44.538",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990948,1766983844547,"fUST",-700.0,0.00023512,2,"2025-12-29T04:50:44.547",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990950,1766983844557,"fUST",-700.0,0.0002352,2,"2025-12-29T04:50:44.557",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990952,1766983844567,"fUST",-700.0,0.00023528,2,"2025-12-29T04:50:44.567",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990954,1766983844576,"fUST",-285.0,0.00023541,2,"2025-12-29T04:50:44.576",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990956,1766983844586,"fUST",-168.0,0.00023572,2,"2025-12-29T04:50:44.586",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990958,1766983844596,"fUST",-500.0,0.00023576,2,"2025-12-29T04:50:44.596",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990960,1766983844607,"fUST",-500.0,0.00023576,2,"2025-12-29T04:50:44.607",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990962,1766983844616,"fUST",-500.0,0.00023576,2,"2025-12-29T04:50:44.616",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990964,1766983844626,"fUST",-500.0,0.00023576,2,"2025-12-29T04:50:44.626",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990966,1766983844635,"fUST",-500.0,0.00023576,2,"2025-12-29T04:50:44.635",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990968,1766983844645,"fUST",-500.0,0.00023576,2,"2025-12-29T04:50:44.645",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990970,1766983844655,"fUST",-392.60083916,0.00023576,2,"2025-12-29T04:50:44.655",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990972,1766983844665,"fUST",-1079.98349215,0.00023595,2,"2025-12-29T04:50:44.665",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990974,1766983844675,"fUST",-298.521041,0.00023603,2,"2025-12-29T04:50:44.675",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990976,1766983844684,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.684",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990978,1766983844693,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.693",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990980,1766983844703,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.703",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990982,1766983844713,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.713",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990984,1766983844723,"fUST",-262.81521,0.00023603,2,"2025-12-29T04:50:44.723",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990986,1766983844732,"fUST",-262.81521,0.00023603,2,"2025-12-29T04:50:44.732",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990988,1766983844742,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.742",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990990,1766983844751,"fUST",-262.81521,0.00023603,2,"2025-12-29T04:50:44.751",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990992,1766983844761,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.761",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990994,1766983844770,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.770",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990996,1766983844780,"fUST",-262.81521,0.00023603,2,"2025-12-29T04:50:44.780",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399990998,1766983844789,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.789",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991000,1766983844799,"fUST",-284.78968,0.00023603,2,"2025-12-29T04:50:44.799",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991002,1766983844808,"fUST",-284.78968,0.00023603,2,"2025-12-29T04:50:44.808",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991004,1766983844818,"fUST",-284.78968,0.00023603,2,"2025-12-29T04:50:44.818",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991006,1766983844827,"fUST",-284.78968,0.00023603,2,"2025-12-29T04:50:44.827",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991008,1766983844837,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.837",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991010,1766983844847,"fUST",-804.01902,0.00023603,2,"2025-12-29T04:50:44.847",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991012,1766983844857,"fUST",-804.01902,0.00023603,2,"2025-12-29T04:50:44.857",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991014,1766983844867,"fUST",-704.489096,0.00023603,2,"2025-12-29T04:50:44.867",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991016,1766983844877,"fUST",-704.489096,0.00023603,2,"2025-12-29T04:50:44.877",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991018,1766983844887,"fUST",-804.01902,0.00023603,2,"2025-12-29T04:50:44.887",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991020,1766983844897,"fUST",-704.489096,0.00023603,2,"2025-12-29T04:50:44.897",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991022,1766983844906,"fUST",-804.01902,0.00023603,2,"2025-12-29T04:50:44.906",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991024,1766983844916,"fUST",-704.489096,0.00023603,2,"2025-12-29T04:50:44.916",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991026,1766983844928,"fUST",-239.037977,0.00023603,2,"2025-12-29T04:50:44.928",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991028,1766983844939,"fUST",-239.037977,0.00023603,2,"2025-12-29T04:50:44.939",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991030,1766983844949,"fUST",-239.037977,0.00023603,2,"2025-12-29T04:50:44.949",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991032,1766983844959,"fUST",-239.037977,0.00023603,2,"2025-12-29T04:50:44.959",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991034,1766983844970,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.970",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991036,1766983844979,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.979",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991038,1766983844990,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:44.990",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991040,1766983845001,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:45.001",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991042,1766983845011,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:45.011",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991044,1766983845020,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:45.020",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991046,1766983845030,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:45.030",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991048,1766983845039,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:45.039",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991050,1766983845049,"fUST",-221.922996,0.00023603,2,"2025-12-29T04:50:45.049",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991052,1766983845058,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:45.058",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991054,1766983845069,"fUST",-151.0,0.00023603,2,"2025-12-29T04:50:45.069",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991056,1766983845079,"fUST",-157.12058,0.00023603,2,"2025-12-29T04:50:45.079",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991058,1766983845088,"fUST",-388.08248,0.00023603,2,"2025-12-29T04:50:45.088",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991060,1766983845098,"fUST",-388.08248,0.00023603,2,"2025-12-29T04:50:45.098",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991062,1766983845107,"fUST",-1537.041628,0.00023603,2,"2025-12-29T04:50:45.107",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991064,1766983845116,"fUST",-388.08248,0.00023603,2,"2025-12-29T04:50:45.116",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991065,1766983845125,"fUST",-1537.041628,0.00023603,2,"2025-12-29T04:50:45.125",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991067,1766983845134,"fUST",-700.0,0.00023648,2,"2025-12-29T04:50:45.134",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991069,1766983845143,"fUST",-2186.32256939,0.00023659,2,"2025-12-29T04:50:45.143",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991071,1766983845153,"fUST",-500.0,0.00023679,2,"2025-12-29T04:50:45.153",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991072,1766983845162,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.162",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991074,1766983845171,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.171",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991076,1766983845180,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.180",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991078,1766983845189,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.189",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991080,1766983845198,"fUST",-238.800688,0.00023685,2,"2025-12-29T04:50:45.198",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991082,1766983845208,"fUST",-1153.854595,0.00023685,2,"2025-12-29T04:50:45.208",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991084,1766983845217,"fUST",-1153.854595,0.00023685,2,"2025-12-29T04:50:45.217",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991086,1766983845226,"fUST",-1153.854595,0.00023685,2,"2025-12-29T04:50:45.226",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991088,1766983845236,"fUST",-1153.854595,0.00023685,2,"2025-12-29T04:50:45.236",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991090,1766983845245,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.245",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991092,1766983845255,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.255",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991094,1766983845265,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.265",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991096,1766983845274,"fUST",-350.798441,0.00023685,2,"2025-12-29T04:50:45.274",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991098,1766983845284,"fUST",-350.798441,0.00023685,2,"2025-12-29T04:50:45.284",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991100,1766983845294,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.294",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991102,1766983845304,"fUST",-350.798441,0.00023685,2,"2025-12-29T04:50:45.304",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991104,1766983845313,"fUST",-350.798441,0.00023685,2,"2025-12-29T04:50:45.313",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991106,1766983845324,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.324",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991108,1766983845334,"fUST",-436.24496,0.00023685,2,"2025-12-29T04:50:45.334",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991110,1766983845344,"fUST",-436.24496,0.00023685,2,"2025-12-29T04:50:45.344",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991112,1766983845353,"fUST",-436.24496,0.00023685,2,"2025-12-29T04:50:45.353",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991114,1766983845363,"fUST",-436.244962,0.00023685,2,"2025-12-29T04:50:45.363",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991116,1766983845373,"fUST",-745.594472,0.00023685,2,"2025-12-29T04:50:45.373",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991118,1766983845383,"fUST",-745.594472,0.00023685,2,"2025-12-29T04:50:45.383",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991120,1766983845394,"fUST",-745.594472,0.00023685,2,"2025-12-29T04:50:45.394",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991122,1766983845404,"fUST",-745.594478,0.00023685,2,"2025-12-29T04:50:45.404",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991124,1766983845415,"fUST",-1419.944977,0.00023685,2,"2025-12-29T04:50:45.415",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991126,1766983845424,"fUST",-1419.944977,0.00023685,2,"2025-12-29T04:50:45.424",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991127,1766983845434,"fUST",-1419.944977,0.00023685,2,"2025-12-29T04:50:45.434",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991129,1766983845444,"fUST",-1419.944986,0.00023685,2,"2025-12-29T04:50:45.444",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991131,1766983845453,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.453",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991133,1766983845463,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.463",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991135,1766983845474,"fUST",-151.0,0.00023685,2,"2025-12-29T04:50:45.474",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991137,1766983845484,"fUST",-700.0,0.00023709,2,"2025-12-29T04:50:45.484",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991139,1766983845494,"fUST",-553.64373807,0.00023753,2,"2025-12-29T04:50:45.494",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991141,1766983845504,"fUST",-72388.62536348,0.0002376,2,"2025-12-29T04:50:45.504",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991143,1766983845514,"fUST",-168.0,0.00023764,2,"2025-12-29T04:50:45.514",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991145,1766983845524,"fUST",-700.0,0.00023785,2,"2025-12-29T04:50:45.524",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991147,1766983845534,"fUST",-1686.81,0.000238,14,"2025-12-29T04:50:45.534",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991149,1766983845544,"fUST",-700.0,0.0002394,2,"2025-12-29T04:50:45.544",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991151,1766983845554,"fUST",-151.0,0.0002399,2,"2025-12-29T04:50:45.554",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991153,1766983845564,"fUST",-151.0,0.0002399,2,"2025-12-29T04:50:45.564",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991155,1766983845573,"fUST",-201.389752,0.0002399,2,"2025-12-29T04:50:45.573",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991157,1766983845583,"fUST",-217.289785,0.0002399,2,"2025-12-29T04:50:45.583",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991159,1766983845593,"fUST",-151.0,0.0002399,2,"2025-12-29T04:50:45.593",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991161,1766983845602,"fUST",-201.389752,0.0002399,2,"2025-12-29T04:50:45.602",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991162,1766983845611,"fUST",-217.289785,0.0002399,2,"2025-12-29T04:50:45.611",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991164,1766983845621,"fUST",-217.289785,0.0002399,2,"2025-12-29T04:50:45.621",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991166,1766983845631,"fUST",-201.389752,0.0002399,2,"2025-12-29T04:50:45.631",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991168,1766983845641,"fUST",-217.28979,0.0002399,2,"2025-12-29T04:50:45.641",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991170,1766983845651,"fUST",-201.389742,0.0002399,2,"2025-12-29T04:50:45.651",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991172,1766983845661,"fUST",-151.0,0.0002399,2,"2025-12-29T04:50:45.661",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991174,1766983845671,"fUST",-151.0,0.0002399,2,"2025-12-29T04:50:45.671",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991176,1766983845681,"fUST",-158.26814923,0.00024,2,"2025-12-29T04:50:45.681",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991178,1766983845691,"fUST",-284.88266862,0.00024,2,"2025-12-29T04:50:45.691",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991180,1766983845701,"fUST",-1042.0,0.00024,2,"2025-12-29T04:50:45.701",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991182,1766983845711,"fUST",-1465.94,0.00024,7,"2025-12-29T04:50:45.711",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991184,1766983845722,"fUST",-11357.86,0.00024,2,"2025-12-29T04:50:45.722",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991186,1766983845731,"fUST",-156.233766,0.00024,2,"2025-12-29T04:50:45.731",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991188,1766983845741,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:45.741",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991190,1766983845752,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:45.752",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991192,1766983845763,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:45.763",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991194,1766983845773,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:45.773",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991195,1766983845783,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:45.783",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991196,1766983845792,"fUST",-213.21433019,0.00024,2,"2025-12-29T04:50:45.792",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991197,1766983845802,"fUST",-383.78579435,0.00024,2,"2025-12-29T04:50:45.802",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991198,1766983845813,"fUST",-682.28585662,0.00024,2,"2025-12-29T04:50:45.813",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991199,1766983845824,"fUST",-298.521041,0.00024,2,"2025-12-29T04:50:45.824",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991200,1766983845834,"fUST",-231.238271,0.00024,2,"2025-12-29T04:50:45.834",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991201,1766983845844,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:45.844",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991202,1766983845854,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:45.854",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991203,1766983846013,"fUST",-198.91949474,0.00024,2,"2025-12-29T04:50:46.013",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991204,1766983846025,"fUST",-358.05509053,0.00024,2,"2025-12-29T04:50:46.025",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991205,1766983846036,"fUST",-636.54238317,0.00024,2,"2025-12-29T04:50:46.036",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991206,1766983846046,"fUST",-1153.854595,0.00024,2,"2025-12-29T04:50:46.046",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991207,1766983846056,"fUST",-1153.854595,0.00024,2,"2025-12-29T04:50:46.056",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991208,1766983846066,"fUST",-1153.854595,0.00024,2,"2025-12-29T04:50:46.066",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991209,1766983846076,"fUST",-1153.854591,0.00024,2,"2025-12-29T04:50:46.076",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991210,1766983846085,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.085",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991211,1766983846095,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.095",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991212,1766983846105,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.105",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991214,1766983846115,"fUST",-350.798441,0.00024,2,"2025-12-29T04:50:46.115",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991215,1766983846125,"fUST",-350.798441,0.00024,2,"2025-12-29T04:50:46.125",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991217,1766983846135,"fUST",-350.798441,0.00024,2,"2025-12-29T04:50:46.135",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991219,1766983846145,"fUST",-350.798436,0.00024,2,"2025-12-29T04:50:46.145",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991221,1766983846156,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.156",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991222,1766983846166,"fUST",-262.81521,0.00024,2,"2025-12-29T04:50:46.166",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991223,1766983846176,"fUST",-262.81521,0.00024,2,"2025-12-29T04:50:46.176",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991224,1766983846186,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.186",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991225,1766983846197,"fUST",-262.81521,0.00024,2,"2025-12-29T04:50:46.197",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991226,1766983846208,"fUST",-153.602005,0.00024,2,"2025-12-29T04:50:46.208",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991227,1766983846218,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.218",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991228,1766983846228,"fUST",-262.815208,0.00024,2,"2025-12-29T04:50:46.228",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991230,1766983846239,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.239",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991231,1766983846250,"fUST",-284.78968,0.00024,2,"2025-12-29T04:50:46.250",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991232,1766983846260,"fUST",-284.78968,0.00024,2,"2025-12-29T04:50:46.260",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991233,1766983846271,"fUST",-284.78968,0.00024,2,"2025-12-29T04:50:46.271",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991234,1766983846282,"fUST",-284.789684,0.00024,2,"2025-12-29T04:50:46.282",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991235,1766983846294,"fUST",-160.210283,0.00024,2,"2025-12-29T04:50:46.294",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991236,1766983846306,"fUST",-804.01902,0.00024,2,"2025-12-29T04:50:46.306",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991237,1766983846317,"fUST",-804.01902,0.00024,2,"2025-12-29T04:50:46.317",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991238,1766983846328,"fUST",-704.489096,0.00024,2,"2025-12-29T04:50:46.328",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991239,1766983846339,"fUST",-704.489096,0.00024,2,"2025-12-29T04:50:46.339",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991240,1766983846351,"fUST",-804.01902,0.00024,2,"2025-12-29T04:50:46.351",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991241,1766983846364,"fUST",-704.489096,0.00024,2,"2025-12-29T04:50:46.364",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991242,1766983846377,"fUST",-804.019011,0.00024,2,"2025-12-29T04:50:46.377",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991243,1766983846388,"fUST",-704.489092,0.00024,2,"2025-12-29T04:50:46.388",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991244,1766983846400,"fUST",-239.037977,0.00024,2,"2025-12-29T04:50:46.400",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991245,1766983846412,"fUST",-239.037977,0.00024,2,"2025-12-29T04:50:46.412",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991246,1766983846424,"fUST",-239.037977,0.00024,2,"2025-12-29T04:50:46.424",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991247,1766983846435,"fUST",-239.037985,0.00024,2,"2025-12-29T04:50:46.435",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991248,1766983846446,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.446",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991249,1766983846457,"fUST",-206.328228,0.00024,2,"2025-12-29T04:50:46.457",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991251,1766983846469,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.469",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991253,1766983846480,"fUST",-151.0,0.00024,2,"2025-12-29T04:50:46.480",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991255,1766983846495,"fUST",-2000.0,0.00024,7,"2025-12-29T04:50:46.495",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991257,1766983846507,"fUST",-700.0,0.00024022,2,"2025-12-29T04:50:46.507",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991259,1766983846520,"fUST",-10098.74221578,0.00024042,2,"2025-12-29T04:50:46.520",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991275,1766983846967,"fUST",-529.353773,0.000212,2,"2025-12-29T04:50:46.967",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991276,1766983846979,"fUST",-56.2135579,0.000212,2,"2025-12-29T04:50:46.979",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991277,1766983846993,"fUST",-94.7864421,0.000212,2,"2025-12-29T04:50:46.993",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991278,1766983847005,"fUST",-509.2135579,0.000212,2,"2025-12-29T04:50:47.005",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991279,1766983847019,"fUST",-1027.8280701,0.000212,2,"2025-12-29T04:50:47.019",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991280,1766983847030,"fUST",-238.816833,0.000212,2,"2025-12-29T04:50:47.030",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991281,1766983847042,"fUST",-529.353773,0.000212,2,"2025-12-29T04:50:47.042",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991282,1766983847051,"fUST",-238.816833,0.000212,2,"2025-12-29T04:50:47.051",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991283,1766983847060,"fUST",-529.353773,0.000212,2,"2025-12-29T04:50:47.060",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991284,1766983847070,"fUST",-238.816833,0.000212,2,"2025-12-29T04:50:47.070",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991285,1766983847082,"fUST",-376.1809797,0.00022217,2,"2025-12-29T04:50:47.082",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991286,1766983847094,"fUST",-388.08248,0.00022217,2,"2025-12-29T04:50:47.094",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991287,1766983847105,"fUST",-1537.041628,0.00022217,2,"2025-12-29T04:50:47.105",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991288,1766983847116,"fUST",-529.353773,0.00022217,2,"2025-12-29T04:50:47.116",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991289,1766983847127,"fUST",-151.000017,0.00022217,2,"2025-12-29T04:50:47.127",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991290,1766983847139,"fUST",-1537.041628,0.00022217,2,"2025-12-29T04:50:47.139",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991291,1766983847151,"fUST",-238.816833,0.00022217,2,"2025-12-29T04:50:47.151",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991292,1766983847162,"fUST",-529.353773,0.00022217,2,"2025-12-29T04:50:47.162",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991293,1766983847174,"fUST",-238.816833,0.00022217,2,"2025-12-29T04:50:47.174",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991294,1766983847185,"fUST",-529.353773,0.00022217,2,"2025-12-29T04:50:47.185",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991295,1766983847196,"fUST",-238.816833,0.00022217,2,"2025-12-29T04:50:47.196",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991296,1766983847207,"fUST",-388.08248,0.000225,2,"2025-12-29T04:50:47.207",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991297,1766983847218,"fUST",-1537.041628,0.000225,2,"2025-12-29T04:50:47.218",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991298,1766983847228,"fUST",-529.353773,0.000225,2,"2025-12-29T04:50:47.228",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991299,1766983847239,"fUST",-1537.041628,0.000225,2,"2025-12-29T04:50:47.239",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991300,1766983847249,"fUST",-238.816833,0.000225,2,"2025-12-29T04:50:47.249",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991301,1766983847260,"fUST",-529.353773,0.000225,2,"2025-12-29T04:50:47.260",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991302,1766983847271,"fUST",-529.353773,0.000225,2,"2025-12-29T04:50:47.271",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991303,1766983847281,"fUST",-238.816833,0.000225,2,"2025-12-29T04:50:47.281",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991304,1766983847294,"fUST",-238.816833,0.000225,2,"2025-12-29T04:50:47.294",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991305,1766983847303,"fUST",-869.68,0.00022922,10,"2025-12-29T04:50:47.303",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991306,1766983847316,"fUST",-529.353773,0.00022932,2,"2025-12-29T04:50:47.316",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991307,1766983847327,"fUST",-388.08248,0.00022932,2,"2025-12-29T04:50:47.327",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991308,1766983847337,"fUST",-1537.041628,0.00022932,2,"2025-12-29T04:50:47.337",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991309,1766983847348,"fUST",-529.353773,0.00022932,2,"2025-12-29T04:50:47.348",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991310,1766983847360,"fUST",-1537.041628,0.00022932,2,"2025-12-29T04:50:47.360",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991311,1766983847369,"fUST",-238.816833,0.00022932,2,"2025-12-29T04:50:47.369",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991312,1766983847381,"fUST",-529.353773,0.00022932,2,"2025-12-29T04:50:47.381",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991313,1766983847392,"fUST",-529.353773,0.00022932,2,"2025-12-29T04:50:47.392",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991314,1766983847402,"fUST",-238.816833,0.00022932,2,"2025-12-29T04:50:47.402",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991315,1766983847414,"fUST",-177.0,0.00023201,2,"2025-12-29T04:50:47.414",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991316,1766983847424,"fUST",-529.353773,0.00023603,2,"2025-12-29T04:50:47.424",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991317,1766983847434,"fUST",-388.082488,0.00023603,2,"2025-12-29T04:50:47.434",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991318,1766983847443,"fUST",-1537.041628,0.00023603,2,"2025-12-29T04:50:47.443",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991319,1766983847455,"fUST",-529.353773,0.00023603,2,"2025-12-29T04:50:47.455",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991320,1766983847466,"fUST",-1537.041622,0.00023603,2,"2025-12-29T04:50:47.466",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991321,1766983847476,"fUST",-105.85068431,0.00023603,2,"2025-12-29T04:50:47.476",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991322,1766983863743,"fUST",1202.2,0.00012,10,"2025-12-29T04:51:03.743",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991324,1766984046587,"fUST",168.0,0.00011033,2,"2025-12-29T04:54:06.587",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991325,1766984047016,"fUST",189.0,0.00011427,2,"2025-12-29T04:54:07.016",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991326,1766984047082,"fUST",935.0,0.00028767,120,"2025-12-29T04:54:07.082",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991327,1766984047451,"fUST",210.0,0.00011821,2,"2025-12-29T04:54:07.451",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991329,1766984181027,"fUST",156.09,0.00010585,2,"2025-12-29T04:56:21.027",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991330,1766984181479,"fUST",175.6,0.00010963,2,"2025-12-29T04:56:21.479",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991331,1766984181910,"fUST",151.31,0.00011341,2,"2025-12-29T04:56:21.910",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991332,1766984274930,"fUST",2657.92806302,0.00013172,2,"2025-12-29T04:57:54.930",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991336,1766984309223,"fUST",223.46,0.0001,2,"2025-12-29T04:58:29.223",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991337,1766984311631,"fUST",223.46,0.000102,2,"2025-12-29T04:58:31.631",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991338,1766984314263,"fUST",48.21344251,0.000104,2,"2025-12-29T04:58:34.263",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991339,1766984314284,"fUST",175.24655749,0.000104,2,"2025-12-29T04:58:34.284",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991340,1766984314502,"fUST",166.64,8.911e-05,2,"2025-12-29T04:58:34.502",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991341,1766984314980,"fUST",199.97,9.267e-05,2,"2025-12-29T04:58:34.980",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991342,1766984315446,"fUST",233.3,9.624e-05,2,"2025-12-29T04:58:35.446",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991343,1766984315862,"fUST",266.62,9.98e-05,2,"2025-12-29T04:58:35.862",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991344,1766984316255,"fUST",299.95,0.00010337,2,"2025-12-29T04:58:36.255",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991345,1766984316517,"fUST",223.46,0.000106,2,"2025-12-29T04:58:36.517",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991346,1766984316651,"fUST",333.28,0.00010693,2,"2025-12-29T04:58:36.651",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991347,1766984318922,"fUST",223.46,0.000108,2,"2025-12-29T04:58:38.922",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991348,1766984321294,"fUST",223.46,0.00011,2,"2025-12-29T04:58:41.294",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991349,1766984382992,"fUST",161.47,0.00010245,2,"2025-12-29T04:59:42.992",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991350,1766984383323,"fUST",201.84,0.00010672,2,"2025-12-29T04:59:43.323",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991351,1766984383690,"fUST",242.21,0.00011099,2,"2025-12-29T04:59:43.690",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991352,1766984384094,"fUST",282.58,0.00011526,2,"2025-12-29T04:59:44.094",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991353,1766984384626,"fUST",322.95,0.00011952,2,"2025-12-29T04:59:44.626",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991354,1766984385093,"fUST",363.32,0.00012379,2,"2025-12-29T04:59:45.093",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991355,1766984385542,"fUST",403.68,0.00012806,2,"2025-12-29T04:59:45.542",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991356,1766984489295,"fUST",269.47,0.0001,2,"2025-12-29T05:01:29.295",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991357,1766984565045,"fUST",201.28,0.00028767,120,"2025-12-29T05:02:45.045",0.00037595000000000006,71.94,0.7181748091937268,697888103.037527]
[399991358,1766984836459,"fUST",314.67873848,0.00028767,120,"2025-12-29T05:07:16.459",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991359,1766984908419,"fUST",1837.16380808,0.00013172,2,"2025-12-29T05:08:28.419",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991372,1766985031578,"fUST",-206954.54723925,0.0001386,2,"2025-12-29T05:10:31.578",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991373,1766985031633,"fUST",-972.72,0.0001386,2,"2025-12-29T05:10:31.633",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991395,1766985037827,"fUST",-242.60516569,0.00013859,2,"2025-12-29T05:10:37.827",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991396,1766985037840,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.840",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991397,1766985037852,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.852",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991398,1766985037865,"fUST",-590.28105605,0.00013859,2,"2025-12-29T05:10:37.865",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991399,1766985037876,"fUST",-423.72592393,0.00013859,2,"2025-12-29T05:10:37.876",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991400,1766985037887,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.887",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991401,1766985037899,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.899",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991402,1766985037911,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.911",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991403,1766985037922,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.922",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991404,1766985037934,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.934",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991405,1766985037945,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.945",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991406,1766985037956,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.956",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991407,1766985037967,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.967",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991408,1766985037978,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.978",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991409,1766985037989,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:37.989",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991410,1766985038002,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.002",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991411,1766985038013,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.013",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991412,1766985038024,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.024",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991413,1766985038036,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.036",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991414,1766985038047,"fUST",-404.82141229,0.00013859,2,"2025-12-29T05:10:38.047",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991415,1766985038060,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.060",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991416,1766985038072,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.072",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991417,1766985038083,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.083",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991418,1766985038094,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.094",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991419,1766985038105,"fUST",-487.18481161,0.00013859,2,"2025-12-29T05:10:38.105",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991420,1766985038116,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.116",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991421,1766985038126,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.126",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991422,1766985038136,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.136",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991423,1766985038146,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.146",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991424,1766985038157,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.157",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991425,1766985038169,"fUST",-354.07171287,0.00013859,2,"2025-12-29T05:10:38.169",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991426,1766985038182,"fUST",-145.92828713,0.00013859,2,"2025-12-29T05:10:38.182",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991427,1766985038192,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.192",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991428,1766985038203,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.203",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991429,1766985038214,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.214",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991430,1766985038224,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.224",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991431,1766985038238,"fUST",-252.21629691,0.00013859,2,"2025-12-29T05:10:38.238",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991432,1766985038250,"fUST",-160.17534646,0.00013859,2,"2025-12-29T05:10:38.250",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991433,1766985038260,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.260",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991434,1766985038272,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.272",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991435,1766985038284,"fUST",-500.0,0.00013859,2,"2025-12-29T05:10:38.284",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991436,1766985038295,"fUST",-556339.04734698,0.0001386,2,"2025-12-29T05:10:38.295",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991437,1766985038309,"fUST",-1839.187663,0.0001386,2,"2025-12-29T05:10:38.309",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991438,1766985038323,"fUST",-3921.72438981,0.0001386,2,"2025-12-29T05:10:38.323",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991439,1766985038337,"fUST",-3664.0724537,0.0001386,2,"2025-12-29T05:10:38.337",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991440,1766985038351,"fUST",-10005.0754213,0.0001386,2,"2025-12-29T05:10:38.351",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991441,1766985038365,"fUST",-1143.75644152,0.0001386,2,"2025-12-29T05:10:38.365",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991459,1766985039922,"fUST",-41384.84857515,0.0001386,2,"2025-12-29T05:10:39.922",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991491,1766985045736,"fUST",-13646.44521921,0.0001386,2,"2025-12-29T05:10:45.736",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991559,1766986048586,"fUST",152.09,9.523e-05,2,"2025-12-29T05:27:28.586",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991560,1766986048974,"fUST",171.1,9.863e-05,2,"2025-12-29T05:27:28.974",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991561,1766986053630,"fUST",357.329,0.00028767,120,"2025-12-29T05:27:33.630",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991565,1766986116998,"fUST",168.45,0.00010263,2,"2025-12-29T05:28:36.998",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991566,1766986183598,"fUST",163.12,9.976e-05,2,"2025-12-29T05:29:43.598",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991567,1766986184018,"fUST",183.52,0.00010333,2,"2025-12-29T05:29:44.018",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991568,1766986184419,"fUST",203.91,0.00010689,2,"2025-12-29T05:29:44.419",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991605,1766986231937,"fUST",-1027.6,0.00013819,2,"2025-12-29T05:30:31.937",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991607,1766986231949,"fUST",-488.93656277,0.00013819,2,"2025-12-29T05:30:31.949",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991609,1766986231960,"fUST",-929.26250814,0.00013819,2,"2025-12-29T05:30:31.960",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991612,1766986231999,"fUST",-2554.20092909,0.00013819,2,"2025-12-29T05:30:31.999",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991614,1766986232009,"fUST",-300.0,0.00013959,2,"2025-12-29T05:30:32.009",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991616,1766986232018,"fUST",-500.0,0.00013959,2,"2025-12-29T05:30:32.018",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991618,1766986232028,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.028",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991619,1766986232038,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.038",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991620,1766986232048,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.048",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991621,1766986232058,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.058",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991622,1766986232068,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.068",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991623,1766986232078,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.078",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991624,1766986232088,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.088",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991625,1766986232097,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.097",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991626,1766986232106,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.106",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991627,1766986232115,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.115",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991628,1766986232125,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.125",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991629,1766986232135,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.135",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991630,1766986232144,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.144",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991631,1766986232154,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.154",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991632,1766986232163,"fUST",-300.0,0.0001396,2,"2025-12-29T05:30:32.163",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991633,1766986232172,"fUST",-600.0,0.0001396,2,"2025-12-29T05:30:32.172",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991634,1766986232182,"fUST",-169.82361599,0.00014561,2,"2025-12-29T05:30:32.182",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991635,1766986232191,"fUST",-500.0,0.00014561,2,"2025-12-29T05:30:32.191",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991636,1766986232200,"fUST",-263.19673923,0.00014561,2,"2025-12-29T05:30:32.200",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991637,1766986232209,"fUST",-500.0,0.00014561,2,"2025-12-29T05:30:32.209",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991638,1766986232219,"fUST",-396.60814675,0.00014561,2,"2025-12-29T05:30:32.219",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991639,1766986232229,"fUST",-500.0,0.00014561,2,"2025-12-29T05:30:32.229",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991640,1766986232238,"fUST",-500.0,0.00014561,2,"2025-12-29T05:30:32.238",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991641,1766986232248,"fUST",-500.0,0.00014561,2,"2025-12-29T05:30:32.248",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991642,1766986232258,"fUST",-628.90837183,0.00014561,2,"2025-12-29T05:30:32.258",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991643,1766986232268,"fUST",-165.24275685,0.00014561,2,"2025-12-29T05:30:32.268",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991644,1766986232277,"fUST",-378.31349026,0.00014561,2,"2025-12-29T05:30:32.277",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991645,1766986232287,"fUST",-305.80181077,0.00014561,2,"2025-12-29T05:30:32.287",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991646,1766986232296,"fUST",-64240.79537991,0.00014562,2,"2025-12-29T05:30:32.296",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991647,1766986232308,"fUST",-975.72973871,0.00014562,2,"2025-12-29T05:30:32.308",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991648,1766986232318,"fUST",-17294.66422918,0.00014562,2,"2025-12-29T05:30:32.318",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991952,1766986244553,"fUST",-1555.10549262,0.00014562,2,"2025-12-29T05:30:44.553",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399991954,1766986244565,"fUST",-23363.09175565,0.00014562,2,"2025-12-29T05:30:44.565",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992043,1766986245434,"fUST",-500.0,0.00014562,2,"2025-12-29T05:30:45.434",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992045,1766986245448,"fUST",-53647.58254652,0.00014562,2,"2025-12-29T05:30:45.448",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992263,1766986372886,"fUST",10000.0,0.00028767,120,"2025-12-29T05:32:52.886",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992264,1766986389330,"fUST",2810.0,0.00028767,120,"2025-12-29T05:33:09.330",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992265,1766986554850,"fUST",199.63958253,0.00028766,120,"2025-12-29T05:35:54.850",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992266,1766986922198,"fUST",184.80545579,0.00012969,2,"2025-12-29T05:42:02.198",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992268,1766987077619,"fUST",800.0,0.000128,60,"2025-12-29T05:44:37.619",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992269,1766987115065,"fUST",151.57,9.903e-05,2,"2025-12-29T05:45:15.065",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992270,1766987174167,"fUST",1593.2,0.00028767,120,"2025-12-29T05:46:14.167",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992271,1766987181778,"fUST",152.73,9.575e-05,2,"2025-12-29T05:46:21.778",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992272,1766987182668,"fUST",171.82,9.917e-05,2,"2025-12-29T05:46:22.668",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992278,1766987359745,"fUST",537.88,0.00028767,120,"2025-12-29T05:49:19.745",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992279,1766987388715,"fUST",1121.0,0.000287,120,"2025-12-29T05:49:48.715",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992301,1766987432095,"fUST",-500.0,0.00013273,2,"2025-12-29T05:50:32.095",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992303,1766987432107,"fUST",-151.2233979,0.00013586,2,"2025-12-29T05:50:32.107",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992344,1766987438099,"fUST",-847.7766021,0.00013586,2,"2025-12-29T05:50:38.099",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992345,1766987438110,"fUST",-300.0,0.00013698,2,"2025-12-29T05:50:38.110",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992346,1766987438121,"fUST",-501.811423,0.00013699,2,"2025-12-29T05:50:38.121",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992347,1766987438132,"fUST",-797.8079749,0.00013699,2,"2025-12-29T05:50:38.132",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992348,1766987438158,"fUST",-4938.8926254,0.00013699,2,"2025-12-29T05:50:38.158",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992349,1766987438169,"fUST",-65.99989893,0.00014309,2,"2025-12-29T05:50:38.169",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992350,1766987438183,"fUST",-434.00010107,0.00014309,2,"2025-12-29T05:50:38.183",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992351,1766987438194,"fUST",-105.72389893,0.00014309,2,"2025-12-29T05:50:38.194",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992352,1766987438207,"fUST",-446.82549793,0.00014309,2,"2025-12-29T05:50:38.207",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992353,1766987438218,"fUST",-166.04839122,0.00014309,2,"2025-12-29T05:50:38.218",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992355,1766987438229,"fUST",-500.0,0.00014309,2,"2025-12-29T05:50:38.229",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992356,1766987438240,"fUST",-500.0,0.00014309,2,"2025-12-29T05:50:38.240",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992357,1766987438251,"fUST",-500.0,0.00014309,2,"2025-12-29T05:50:38.251",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992358,1766987438262,"fUST",-478.85543616,0.00014309,2,"2025-12-29T05:50:38.262",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992359,1766987438273,"fUST",-1330.03641343,0.00014407,2,"2025-12-29T05:50:38.273",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992360,1766987438284,"fUST",-1479.66646149,0.0001446,2,"2025-12-29T05:50:38.284",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992361,1766987438294,"fUST",-500.0,0.00014461,2,"2025-12-29T05:50:38.294",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992362,1766987438305,"fUST",-500.0,0.00014461,2,"2025-12-29T05:50:38.305",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992363,1766987438316,"fUST",-175.64522275,0.00014461,2,"2025-12-29T05:50:38.316",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992364,1766987438327,"fUST",-446.50577801,0.00014461,2,"2025-12-29T05:50:38.327",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992365,1766987438338,"fUST",-500.0,0.00014461,2,"2025-12-29T05:50:38.338",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992366,1766987438349,"fUST",-500.0,0.00014461,2,"2025-12-29T05:50:38.349",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992367,1766987438360,"fUST",-177.62570273,0.00014461,2,"2025-12-29T05:50:38.360",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992368,1766987438371,"fUST",-31231.23079758,0.00014462,2,"2025-12-29T05:50:38.371",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992369,1766987438384,"fUST",-5710.78699013,0.00014462,2,"2025-12-29T05:50:38.384",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992483,1766987445618,"fUST",-79332.40032183,0.00014462,2,"2025-12-29T05:50:45.618",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992486,1766987445627,"fUST",-266.0,0.0001456,2,"2025-12-29T05:50:45.627",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992489,1766987445637,"fUST",-1200.0,0.0001456,2,"2025-12-29T05:50:45.637",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992492,1766987445648,"fUST",-183.976,0.00014562,2,"2025-12-29T05:50:45.648",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992495,1766987445657,"fUST",-327.76,0.00014562,2,"2025-12-29T05:50:45.657",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992498,1766987445667,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:45.667",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992502,1766987445676,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:45.676",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992504,1766987445685,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:45.685",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992508,1766987445695,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:45.695",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992511,1766987445704,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:45.704",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992540,1766987445950,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:45.950",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992543,1766987445980,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:45.980",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992545,1766987445995,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:45.995",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992547,1766987446006,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:46.006",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992549,1766987446016,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:46.016",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992551,1766987446025,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:46.025",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992553,1766987446034,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:46.034",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992555,1766987446044,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:46.044",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992557,1766987446054,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:46.054",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992559,1766987446063,"fUST",-300.0,0.00014853,2,"2025-12-29T05:50:46.063",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992562,1766987446073,"fUST",-600.0,0.00014853,2,"2025-12-29T05:50:46.073",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992563,1766987446082,"fUST",-371.056187,0.00014976,2,"2025-12-29T05:50:46.082",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992566,1766987446091,"fUST",-530.20093931,0.00015011,2,"2025-12-29T05:50:46.091",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992568,1766987446101,"fUST",-494.65391404,0.00015011,2,"2025-12-29T05:50:46.101",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992570,1766987446110,"fUST",-169.11401,0.00015068,2,"2025-12-29T05:50:46.110",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992572,1766987446119,"fUST",-177.0,0.00015273,2,"2025-12-29T05:50:46.119",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992574,1766987446129,"fUST",-720.0,0.00016338,2,"2025-12-29T05:50:46.129",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992576,1766987446138,"fUST",-272.8127073,0.00016567,2,"2025-12-29T05:50:46.138",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992578,1766987446148,"fUST",-727.68289828,0.00016746,2,"2025-12-29T05:50:46.148",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992580,1766987446157,"fUST",-250.0,0.00017,2,"2025-12-29T05:50:46.157",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992581,1766987446167,"fUST",-159.91,0.00017,2,"2025-12-29T05:50:46.167",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992584,1766987446175,"fUST",-1479.66646142,0.00017157,2,"2025-12-29T05:50:46.175",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992586,1766987446185,"fUST",-204.0,0.00017273,2,"2025-12-29T05:50:46.185",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992588,1766987446198,"fUST",-210.50224571,0.00017309,3,"2025-12-29T05:50:46.198",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992590,1766987446209,"fUST",-2156.0,0.00017731,2,"2025-12-29T05:50:46.209",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992592,1766987446218,"fUST",-627.0,0.00017731,2,"2025-12-29T05:50:46.218",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992594,1766987446228,"fUST",-234.81,0.00017731,2,"2025-12-29T05:50:46.228",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992596,1766987446237,"fUST",-864.0,0.00017972,2,"2025-12-29T05:50:46.237",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992598,1766987446249,"fUST",-169.11401,0.00018493,2,"2025-12-29T05:50:46.249",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992600,1766987446258,"fUST",-188.0,0.00018575,3,"2025-12-29T05:50:46.258",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992602,1766987446267,"fUST",-250.0,0.00019,2,"2025-12-29T05:50:46.267",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992604,1766987446276,"fUST",-231.0,0.00019273,2,"2025-12-29T05:50:46.276",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992606,1766987446287,"fUST",-167.55,0.000194,2,"2025-12-29T05:50:46.287",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992608,1766987446297,"fUST",-170.45,0.000194,2,"2025-12-29T05:50:46.297",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992610,1766987446306,"fUST",-1000.0,0.00019769,2,"2025-12-29T05:50:46.306",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992612,1766987446315,"fUST",-1479.66646142,0.00019854,2,"2025-12-29T05:50:46.315",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992614,1766987446325,"fUST",-2084.6,0.0002,2,"2025-12-29T05:50:46.325",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992616,1766987446334,"fUST",-10000.0,0.0002,5,"2025-12-29T05:50:46.334",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992618,1766987446343,"fUST",-461.67526834,0.00020139,2,"2025-12-29T05:50:46.343",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992620,1766987446353,"fUST",-501.811423,0.00020187,2,"2025-12-29T05:50:46.353",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992622,1766987446362,"fUST",-478.75725327,0.00020687,2,"2025-12-29T05:50:46.362",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992624,1766987446372,"fUST",-2156.0,0.00020731,2,"2025-12-29T05:50:46.372",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992627,1766987446381,"fUST",-406.346,0.00020731,2,"2025-12-29T05:50:46.381",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992629,1766987446390,"fUST",-169.9982369,0.00020749,2,"2025-12-29T05:50:46.390",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992631,1766987446401,"fUST",-160.0,0.00020805,3,"2025-12-29T05:50:46.401",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992632,1766987446410,"fUST",-1041.66666667,0.00020992,2,"2025-12-29T05:50:46.410",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992635,1766987446420,"fUST",-727.68289828,0.00020998,2,"2025-12-29T05:50:46.420",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992637,1766987446429,"fUST",-501.63207635,0.00021,2,"2025-12-29T05:50:46.429",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992639,1766987446439,"fUST",-496.47127164,0.00021235,2,"2025-12-29T05:50:46.439",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992641,1766987446448,"fUST",-258.0,0.00021273,2,"2025-12-29T05:50:46.448",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992642,1766987446457,"fUST",-168.3888056,0.00021322,2,"2025-12-29T05:50:46.457",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992644,1766987446467,"fUST",-500.0,0.00021329,2,"2025-12-29T05:50:46.467",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992647,1766987446476,"fUST",-166.02067737,0.00021329,2,"2025-12-29T05:50:46.476",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992649,1766987446486,"fUST",-198.0693332,0.00021395,2,"2025-12-29T05:50:46.486",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992650,1766987446495,"fUST",-187.2187782,0.00021395,2,"2025-12-29T05:50:46.495",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992652,1766987446505,"fUST",-610.5151681,0.00021395,2,"2025-12-29T05:50:46.505",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992655,1766987446516,"fUST",-193.2278552,0.00021395,2,"2025-12-29T05:50:46.516",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992657,1766987446526,"fUST",-184.0576596,0.00021395,2,"2025-12-29T05:50:46.526",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992659,1766987446536,"fUST",-193.2278552,0.00021395,2,"2025-12-29T05:50:46.536",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992660,1766987446546,"fUST",-183.7847619,0.00021395,2,"2025-12-29T05:50:46.546",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992662,1766987446555,"fUST",-193.2278552,0.00021395,2,"2025-12-29T05:50:46.555",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992664,1766987446565,"fUST",-193.2278552,0.00021395,2,"2025-12-29T05:50:46.565",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992666,1766987446575,"fUST",-643.2433758,0.00021395,2,"2025-12-29T05:50:46.575",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992669,1766987446585,"fUST",-160.0,0.00021622,4,"2025-12-29T05:50:46.585",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992671,1766987446595,"fUST",-1000.0,0.00021746,10,"2025-12-29T05:50:46.595",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992673,1766987446604,"fUST",-244.0,0.00021746,10,"2025-12-29T05:50:46.604",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992675,1766987446614,"fUST",-514.84070869,0.00021783,2,"2025-12-29T05:50:46.614",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992676,1766987446624,"fUST",-169.05136184,0.0002187,2,"2025-12-29T05:50:46.624",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992678,1766987446633,"fUST",-169.11401,0.00021918,2,"2025-12-29T05:50:46.633",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992680,1766987446641,"fUST",-151.0,0.000222,10,"2025-12-29T05:50:46.641",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992682,1766987446650,"fUST",-193.2278552,0.00022217,2,"2025-12-29T05:50:46.650",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992684,1766987446660,"fUST",-193.282872,0.00022217,2,"2025-12-29T05:50:46.660",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992686,1766987446669,"fUST",-599.3589821,0.00022217,2,"2025-12-29T05:50:46.669",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992689,1766987446678,"fUST",-599.3589821,0.00022217,2,"2025-12-29T05:50:46.678",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992690,1766987446687,"fUST",-599.3589821,0.00022217,2,"2025-12-29T05:50:46.687",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992692,1766987446696,"fUST",-184.2241355,0.00022217,2,"2025-12-29T05:50:46.696",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992694,1766987446705,"fUST",-599.3589821,0.00022217,2,"2025-12-29T05:50:46.705",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992696,1766987446716,"fUST",-1198.1104777,0.00022217,2,"2025-12-29T05:50:46.716",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992698,1766987446725,"fUST",-599.3589821,0.00022217,2,"2025-12-29T05:50:46.725",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992700,1766987446734,"fUST",-599.3589821,0.00022217,2,"2025-12-29T05:50:46.734",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992703,1766987446744,"fUST",-1319.35,0.000223,7,"2025-12-29T05:50:46.744",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992704,1766987446753,"fUST",-533.88981491,0.00022331,2,"2025-12-29T05:50:46.753",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992706,1766987446762,"fUST",-181.53386345,0.00022395,2,"2025-12-29T05:50:46.762",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992709,1766987446771,"fUST",-160.0,0.00022438,5,"2025-12-29T05:50:46.771",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992711,1766987446780,"fUST",-371.056187,0.00022464,2,"2025-12-29T05:50:46.780",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992713,1766987446789,"fUST",-500.0,0.00022498,7,"2025-12-29T05:50:46.789",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992715,1766987446798,"fUST",-1479.66646142,0.00022551,2,"2025-12-29T05:50:46.798",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992717,1766987446807,"fUST",-475.86237139,0.00022879,2,"2025-12-29T05:50:46.807",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992718,1766987446818,"fUST",-184.15925484,0.00022904,30,"2025-12-29T05:50:46.818",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992721,1766987446827,"fUST",-170.0,0.00022959,8,"2025-12-29T05:50:46.827",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992723,1766987446836,"fUST",-99485.74372649,0.00022998,2,"2025-12-29T05:50:46.836",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992725,1766987446846,"fUST",-1012.08,0.00023,14,"2025-12-29T05:50:46.846",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992727,1766987446856,"fUST",-5000.0,0.00023151,2,"2025-12-29T05:50:46.856",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992729,1766987446865,"fUST",-184.15925484,0.00023205,30,"2025-12-29T05:50:46.865",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992731,1766987446876,"fUST",-500.0,0.00023224,2,"2025-12-29T05:50:46.876",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992733,1766987446885,"fUST",-160.0,0.00023255,6,"2025-12-29T05:50:46.885",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992735,1766987446894,"fUST",-285.0,0.00023273,2,"2025-12-29T05:50:46.894",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992737,1766987446904,"fUST",-500.0,0.00023327,2,"2025-12-29T05:50:46.904",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992739,1766987446916,"fUST",-500.0,0.00023363,2,"2025-12-29T05:50:46.916",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992741,1766987446925,"fUST",-500.0,0.00023414,2,"2025-12-29T05:50:46.925",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992743,1766987446934,"fUST",-500.0,0.00023431,2,"2025-12-29T05:50:46.934",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992745,1766987446943,"fUST",-500.0,0.00023498,2,"2025-12-29T05:50:46.943",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992747,1766987446953,"fUST",-500.0,0.000236,2,"2025-12-29T05:50:46.953",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992749,1766987446962,"fUST",-1457.54837959,0.00023659,2,"2025-12-29T05:50:46.962",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992751,1766987446971,"fUST",-500.0,0.00023691,2,"2025-12-29T05:50:46.971",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992752,1766987446980,"fUST",-515.704,0.00023731,2,"2025-12-29T05:50:46.980",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992754,1766987446991,"fUST",-500.0,0.00023739,2,"2025-12-29T05:50:46.991",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992756,1766987447000,"fUST",-1000.0,0.0002392,10,"2025-12-29T05:50:47.000",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992758,1766987447010,"fUST",-492.0,0.0002392,10,"2025-12-29T05:50:47.010",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992760,1766987447019,"fUST",-500.0,0.00023921,2,"2025-12-29T05:50:47.019",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992762,1766987447028,"fUST",-385.8947318,0.00023973,2,"2025-12-29T05:50:47.028",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992764,1766987447037,"fUST",-3093.59994412,0.00023974,2,"2025-12-29T05:50:47.037",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992766,1766987447047,"fUST",-5030.0,0.00024,30,"2025-12-29T05:50:47.047",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992768,1766987447056,"fUST",-182.60536575,0.00024,2,"2025-12-29T05:50:47.056",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992770,1766987447066,"fUST",-328.68965836,0.00024,2,"2025-12-29T05:50:47.066",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992772,1766987447075,"fUST",-266.0,0.00024,2,"2025-12-29T05:50:47.075",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992774,1766987447085,"fUST",-1012.08,0.00024,14,"2025-12-29T05:50:47.085",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992776,1766987447094,"fUST",-500.0,0.00024026,2,"2025-12-29T05:50:47.094",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992778,1766987447103,"fUST",-160.0,0.00024071,7,"2025-12-29T05:50:47.103",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992780,1766987447112,"fUST",-206.41151131,0.00024071,5,"2025-12-29T05:50:47.112",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992782,1766987447122,"fUST",-1319.35,0.000241,7,"2025-12-29T05:50:47.122",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992784,1766987447131,"fUST",-354346.75267815,0.00024142,2,"2025-12-29T05:50:47.131",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992786,1766987447140,"fUST",-14034.76528561,0.00024142,2,"2025-12-29T05:50:47.140",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992931,1766987448565,"fUST",150.0,7.16e-05,2,"2025-12-29T05:50:48.565",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992934,1766987481686,"fUST",499.0527231,0.0002876,120,"2025-12-29T05:51:21.686",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992935,1766987580643,"fUST",150.0,8.434e-05,2,"2025-12-29T05:53:00.643",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992936,1766987581562,"fUST",150.0,9.237e-05,2,"2025-12-29T05:53:01.562",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992937,1766987582275,"fUST",150.0,0.0001004,2,"2025-12-29T05:53:02.275",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992938,1766987582669,"fUST",150.0,0.00010441,2,"2025-12-29T05:53:02.669",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992939,1766987647853,"fUST",150.0,0.00010864,2,"2025-12-29T05:54:07.853",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992940,1766987648375,"fUST",150.0,0.00011382,2,"2025-12-29T05:54:08.375",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399992942,1766987867458,"fUST",2002.0,0.00028767,120,"2025-12-29T05:57:47.458",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993000,1766988010523,"fUST",500.0,0.000286,120,"2025-12-29T06:00:10.523",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993001,1766988033086,"fUST",150.0,8.428e-05,2,"2025-12-29T06:00:33.086",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993002,1766988033485,"fUST",150.0,8.829e-05,2,"2025-12-29T06:00:33.485",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993003,1766988039076,"fUST",1183.0,0.000286,120,"2025-12-29T06:00:39.076",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993004,1766988098695,"fUST",150.0,8.441e-05,2,"2025-12-29T06:01:38.695",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993005,1766988099152,"fUST",150.0,8.843e-05,2,"2025-12-29T06:01:39.152",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993006,1766988163350,"fUST",150.0,8.542e-05,2,"2025-12-29T06:02:43.350",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993007,1766988163748,"fUST",66.82417864,8.949e-05,2,"2025-12-29T06:02:43.748",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993008,1766988163772,"fUST",83.17582136,8.949e-05,2,"2025-12-29T06:02:43.772",0.00037595000000000006,71.94,0.717722064964252,696838876.9091214]
[399993035,1766988408843,"fUST",300.2,0.00013172,2,"2025-12-29T06:06:48.843",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993067,1766988632256,"fUST",-308.66824697,0.00013273,2,"2025-12-29T06:10:32.256",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993074,1766988638312,"fUST",-191.33175303,0.00013273,2,"2025-12-29T06:10:38.312",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993075,1766988638322,"fUST",-500.0,0.00013273,2,"2025-12-29T06:10:38.322",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993076,1766988638333,"fUST",-1000.0,0.00013699,2,"2025-12-29T06:10:38.333",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993077,1766988638342,"fUST",-217.799691,0.00013699,2,"2025-12-29T06:10:38.342",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993078,1766988638352,"fUST",-502.77112496,0.00013699,2,"2025-12-29T06:10:38.352",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993079,1766988638362,"fUST",-326.4396563,0.00013699,2,"2025-12-29T06:10:38.362",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993081,1766988638377,"fUST",-279.56,0.00014,14,"2025-12-29T06:10:38.377",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993083,1766988638386,"fUST",-500.0,0.00014085,2,"2025-12-29T06:10:38.386",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993085,1766988638396,"fUST",-34.31758993,0.00014222,2,"2025-12-29T06:10:38.396",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993087,1766988638407,"fUST",-135.92248856,0.00014222,2,"2025-12-29T06:10:38.407",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993089,1766988638416,"fUST",-402.43951144,0.00014222,2,"2025-12-29T06:10:38.416",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993091,1766988638428,"fUST",-97.56048856,0.00014222,2,"2025-12-29T06:10:38.428",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993093,1766988638438,"fUST",-300.0,0.00014255,2,"2025-12-29T06:10:38.438",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993095,1766988638448,"fUST",-9.16353528,0.00014256,2,"2025-12-29T06:10:38.448",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993101,1766988638494,"fUST",-290.83646472,0.00014256,2,"2025-12-29T06:10:38.494",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993103,1766988638504,"fUST",-300.0,0.00014256,2,"2025-12-29T06:10:38.504",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993105,1766988638514,"fUST",-300.0,0.00014256,2,"2025-12-29T06:10:38.514",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993107,1766988638524,"fUST",-323.85541983,0.00014257,2,"2025-12-29T06:10:38.524",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993123,1766988640488,"fUST",-725.64412069,0.00014257,2,"2025-12-29T06:10:40.488",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993125,1766988640497,"fUST",-1823.21461318,0.00014257,2,"2025-12-29T06:10:40.497",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993126,1766988640507,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.507",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993127,1766988640517,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.517",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993128,1766988640527,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.527",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993129,1766988640537,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.537",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993130,1766988640547,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.547",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993131,1766988640557,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.557",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993132,1766988640567,"fUST",-238.46149153,0.00014257,2,"2025-12-29T06:10:40.567",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993133,1766988640576,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.576",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993134,1766988640585,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.585",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993135,1766988640594,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.594",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993136,1766988640603,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.603",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993137,1766988640612,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.612",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993138,1766988640621,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.621",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993139,1766988640630,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.630",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993140,1766988640639,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.639",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993141,1766988640648,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.648",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993142,1766988640657,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.657",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993143,1766988640666,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.666",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993144,1766988640675,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.675",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993145,1766988640685,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.685",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993146,1766988640696,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.696",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993147,1766988640705,"fUST",-625.0,0.00014257,2,"2025-12-29T06:10:40.705",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993148,1766988640714,"fUST",-209.6460942,0.00014257,2,"2025-12-29T06:10:40.714",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993149,1766988640723,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.723",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993150,1766988640732,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.732",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993151,1766988640741,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.741",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993152,1766988640750,"fUST",-500.0,0.00014257,2,"2025-12-29T06:10:40.750",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993153,1766988640759,"fUST",-440.4068179,0.00014257,2,"2025-12-29T06:10:40.759",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993177,1766988750654,"fUST",500.0,0.00027397,120,"2025-12-29T06:12:30.654",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993178,1766988750824,"fUST",500.0,0.00027534,120,"2025-12-29T06:12:30.824",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993179,1766988750999,"fUST",500.0,0.00027671,120,"2025-12-29T06:12:30.999",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993180,1766988751176,"fUST",500.0,0.00027808,120,"2025-12-29T06:12:31.176",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993181,1766988751324,"fUST",500.0,0.00027945,120,"2025-12-29T06:12:31.324",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993182,1766988751473,"fUST",500.0,0.00028082,120,"2025-12-29T06:12:31.473",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993183,1766988751626,"fUST",604.77651557,0.00028219,120,"2025-12-29T06:12:31.626",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993184,1766988914117,"fUST",225.0,0.00028767,120,"2025-12-29T06:15:14.117",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993185,1766989097759,"fUST",-628.69654853,0.00013206,2,"2025-12-29T06:18:17.759",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993186,1766989101745,"fUST",-288.76688686,0.00013206,2,"2025-12-29T06:18:21.745",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993187,1766989103718,"fUST",-212.89528722,0.00013206,2,"2025-12-29T06:18:23.718",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993188,1766989105104,"fUST",-316.89528635,0.00013206,2,"2025-12-29T06:18:25.104",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993189,1766989218765,"fUST",-148.05877759,0.00013206,2,"2025-12-29T06:20:18.765",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993190,1766989218790,"fUST",-159.83644383,0.00013206,2,"2025-12-29T06:20:18.790",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993191,1766989221626,"fUST",-268.0,0.00013206,2,"2025-12-29T06:20:21.626",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993192,1766989325673,"fUST",-233.64705175,0.00013205,2,"2025-12-29T06:22:05.673",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993193,1766989328843,"fUST",-176.42180026,0.00013205,2,"2025-12-29T06:22:08.843",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993194,1766989330882,"fUST",-416.60538873,0.00013205,2,"2025-12-29T06:22:10.882",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993195,1766989333648,"fUST",-300.0,0.00013205,2,"2025-12-29T06:22:13.648",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993196,1766989336344,"fUST",-166.48174116,0.00013205,2,"2025-12-29T06:22:16.344",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993197,1766989338875,"fUST",-102.74270627,0.00013205,2,"2025-12-29T06:22:18.875",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993198,1766989338896,"fUST",-89.60190061,0.00013206,2,"2025-12-29T06:22:18.896",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993199,1766989497387,"fUST",366.6522351,0.00013172,2,"2025-12-29T06:24:57.387",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993201,1766989535696,"fUST",-445.26019339,0.00013205,2,"2025-12-29T06:25:35.696",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993202,1766989538362,"fUST",-575.51416669,0.00013205,2,"2025-12-29T06:25:38.362",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993204,1766989595720,"fUST",-200.63699213,0.00013205,2,"2025-12-29T06:26:35.720",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993205,1766989595744,"fUST",-151.93440026,0.00013206,2,"2025-12-29T06:26:35.744",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993206,1766989595767,"fUST",-65.66946002,0.00013206,2,"2025-12-29T06:26:35.767",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993207,1766989658393,"fUST",749.56668024,0.00028767,120,"2025-12-29T06:27:38.393",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993251,1766989760695,"fUST",-308.17814643,0.00013205,2,"2025-12-29T06:29:20.695",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993252,1766989767004,"fUST",-213.57254607,0.00013205,2,"2025-12-29T06:29:27.004",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993253,1766989770614,"fUST",-266.0,0.00013205,2,"2025-12-29T06:29:30.614",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993254,1766989774208,"fUST",-237.99424405,0.00013205,2,"2025-12-29T06:29:34.208",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993279,1766989832335,"fUST",-42.98999659,0.00013205,2,"2025-12-29T06:30:32.335",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993281,1766989832344,"fUST",-500.0,0.00013273,2,"2025-12-29T06:30:32.344",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993283,1766989832353,"fUST",-290.31903463,0.00013297,2,"2025-12-29T06:30:32.353",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993285,1766989832362,"fUST",-15.26347616,0.00013301,2,"2025-12-29T06:30:32.362",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993286,1766989832450,"fUST",-284.73652384,0.00013301,2,"2025-12-29T06:30:32.450",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993287,1766989832460,"fUST",-249.9072834,0.00013301,2,"2025-12-29T06:30:32.460",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993288,1766989832471,"fUST",-50.0927166,0.00013301,2,"2025-12-29T06:30:32.471",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993289,1766989832480,"fUST",-666.14022339,0.00013302,2,"2025-12-29T06:30:32.480",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993312,1766989838616,"fUST",-533.85977661,0.00013302,2,"2025-12-29T06:30:38.616",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993313,1766989838626,"fUST",-175.88126553,0.00013302,2,"2025-12-29T06:30:38.626",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993314,1766989838636,"fUST",-500.0,0.00013302,2,"2025-12-29T06:30:38.636",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993315,1766989838646,"fUST",-424.73179988,0.00013302,2,"2025-12-29T06:30:38.646",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993316,1766989838656,"fUST",-246.49481375,0.00013304,2,"2025-12-29T06:30:38.656",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993317,1766989838666,"fUST",-300.0,0.00013304,2,"2025-12-29T06:30:38.666",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993318,1766989838677,"fUST",-300.0,0.00013304,2,"2025-12-29T06:30:38.677",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993319,1766989838686,"fUST",-300.0,0.00013304,2,"2025-12-29T06:30:38.686",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993320,1766989838695,"fUST",-4230.26514218,0.00013305,2,"2025-12-29T06:30:38.695",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993321,1766989838706,"fUST",-479.50755848,0.00013305,2,"2025-12-29T06:30:38.706",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993322,1766989838718,"fUST",-689.99231085,0.00013305,2,"2025-12-29T06:30:38.718",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993323,1766989838752,"fUST",-2281.7792781,0.00013305,2,"2025-12-29T06:30:38.752",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993324,1766989838768,"fUST",-745.20190271,0.00013305,2,"2025-12-29T06:30:38.768",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993369,1766989840659,"fUST",-7338.35907695,0.00013305,2,"2025-12-29T06:30:40.659",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993395,1766989840861,"fUST",-3e-08,0.00013305,2,"2025-12-29T06:30:40.861",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993397,1766989840873,"fUST",-9156.633293,0.00013305,2,"2025-12-29T06:30:40.873",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993399,1766989840885,"fUST",-22828.03272336,0.00013305,2,"2025-12-29T06:30:40.885",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993401,1766989840895,"fUST",-230.28,0.00013305,2,"2025-12-29T06:30:40.895",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993403,1766989840904,"fUST",-2791.10902699,0.00013307,2,"2025-12-29T06:30:40.904",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993405,1766989840915,"fUST",-7208.89097301,0.00013307,2,"2025-12-29T06:30:40.915",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993407,1766989840924,"fUST",-272.8127073,0.00013389,2,"2025-12-29T06:30:40.924",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993409,1766989840933,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:40.933",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993411,1766989840942,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:40.942",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993413,1766989840952,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:40.952",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993415,1766989840961,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:40.961",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993417,1766989840970,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:40.970",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993419,1766989840979,"fUST",-155.98976735,0.00013655,2,"2025-12-29T06:30:40.979",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993421,1766989840990,"fUST",-144.01023265,0.00013655,2,"2025-12-29T06:30:40.990",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993423,1766989840999,"fUST",-264.60538906,0.00013655,2,"2025-12-29T06:30:40.999",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993479,1766989844940,"fUST",-35.39461094,0.00013655,2,"2025-12-29T06:30:44.940",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993480,1766989844950,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:44.950",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993481,1766989844960,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:44.960",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993482,1766989844969,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:44.969",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993483,1766989844978,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:44.978",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993484,1766989844987,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:44.987",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993485,1766989844997,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:44.997",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993486,1766989845006,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:45.006",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993487,1766989845016,"fUST",-300.0,0.00013655,2,"2025-12-29T06:30:45.016",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993488,1766989845026,"fUST",-500.0,0.00013698,2,"2025-12-29T06:30:45.026",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993489,1766989845035,"fUST",-500.0,0.00013698,2,"2025-12-29T06:30:45.035",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993490,1766989845045,"fUST",-500.0,0.00013698,2,"2025-12-29T06:30:45.045",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993491,1766989845054,"fUST",-497.133516,0.00013699,2,"2025-12-29T06:30:45.054",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993492,1766989845063,"fUST",-502.34601326,0.00013699,2,"2025-12-29T06:30:45.063",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993493,1766989845072,"fUST",-530.76588933,0.00014143,2,"2025-12-29T06:30:45.072",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993494,1766989845084,"fUST",-467.48627354,0.00014143,2,"2025-12-29T06:30:45.084",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993495,1766989845095,"fUST",-906.0776911,0.00014143,2,"2025-12-29T06:30:45.095",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993496,1766989845104,"fUST",-180.00043382,0.00014158,2,"2025-12-29T06:30:45.104",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993497,1766989845113,"fUST",-1133.64,0.00014253,2,"2025-12-29T06:30:45.113",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993498,1766989845123,"fUST",-1133.64,0.00014253,2,"2025-12-29T06:30:45.123",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993499,1766989845131,"fUST",-1133.64,0.00014253,2,"2025-12-29T06:30:45.131",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993500,1766989845141,"fUST",-500.0,0.00014257,2,"2025-12-29T06:30:45.141",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993501,1766989845150,"fUST",-500.0,0.00014258,2,"2025-12-29T06:30:45.150",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993502,1766989845159,"fUST",-500.0,0.00014258,2,"2025-12-29T06:30:45.159",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993503,1766989845168,"fUST",-500.0,0.00014258,2,"2025-12-29T06:30:45.168",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993504,1766989845177,"fUST",-500.0,0.00014258,2,"2025-12-29T06:30:45.177",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993505,1766989845187,"fUST",-1000.0,0.00014258,2,"2025-12-29T06:30:45.187",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993506,1766989845196,"fUST",-1000.0,0.00014258,2,"2025-12-29T06:30:45.196",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993507,1766989845205,"fUST",-1000.0,0.00014258,2,"2025-12-29T06:30:45.205",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993509,1766989845214,"fUST",-1000.0,0.00014258,2,"2025-12-29T06:30:45.214",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993510,1766989845223,"fUST",-1000.0,0.00014258,2,"2025-12-29T06:30:45.223",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993511,1766989845232,"fUST",-1000.0,0.00014258,2,"2025-12-29T06:30:45.232",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993513,1766989845242,"fUST",-1000.0,0.00014258,2,"2025-12-29T06:30:45.242",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993514,1766989845251,"fUST",-1004.30411501,0.00014258,2,"2025-12-29T06:30:45.251",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993515,1766989845260,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.260",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993516,1766989845269,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.269",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993517,1766989845278,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.278",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993518,1766989845287,"fUST",-901.79240242,0.00014258,2,"2025-12-29T06:30:45.287",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993519,1766989845775,"fUST",-231.84759758,0.00014258,2,"2025-12-29T06:30:45.775",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993520,1766989845784,"fUST",-278.3427158,0.00014258,2,"2025-12-29T06:30:45.784",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993521,1766989845796,"fUST",-855.2972842,0.00014258,2,"2025-12-29T06:30:45.796",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993522,1766989845805,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.805",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993523,1766989845814,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.814",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993524,1766989845823,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.823",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993525,1766989845832,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.832",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993526,1766989845841,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.841",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993527,1766989845850,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.850",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993528,1766989845859,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.859",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993529,1766989845868,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.868",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993531,1766989845877,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.877",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993533,1766989845886,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.886",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993535,1766989845895,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.895",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993537,1766989845904,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.904",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993539,1766989845913,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.913",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993540,1766989845922,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.922",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993542,1766989845930,"fUST",-1133.64,0.00014258,2,"2025-12-29T06:30:45.930",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993544,1766989845939,"fUST",-1133.75294083,0.00014258,2,"2025-12-29T06:30:45.939",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993547,1766989845949,"fUST",-500.0,0.00014361,2,"2025-12-29T06:30:45.949",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993549,1766989845958,"fUST",-600.0,0.00014538,2,"2025-12-29T06:30:45.958",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993551,1766989845967,"fUST",-420.0,0.00014582,2,"2025-12-29T06:30:45.967",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993552,1766989845976,"fUST",-420.0,0.00014582,2,"2025-12-29T06:30:45.976",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993553,1766989845985,"fUST",-1680.0,0.00014584,2,"2025-12-29T06:30:45.985",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993554,1766989845994,"fUST",-500.0,0.00014584,2,"2025-12-29T06:30:45.994",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993555,1766989846004,"fUST",-420.0,0.00014585,2,"2025-12-29T06:30:46.004",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993556,1766989846012,"fUST",-420.0,0.00014585,2,"2025-12-29T06:30:46.012",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993557,1766989846021,"fUST",-165.0,0.00015,2,"2025-12-29T06:30:46.021",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993558,1766989846030,"fUST",-1180.87310892,0.00015,2,"2025-12-29T06:30:46.030",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993559,1766989846039,"fUST",-151.0,0.00015028,2,"2025-12-29T06:30:46.039",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993560,1766989846048,"fUST",-151.0,0.00015028,2,"2025-12-29T06:30:46.048",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993561,1766989846057,"fUST",-151.0,0.00015028,2,"2025-12-29T06:30:46.057",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993562,1766989846065,"fUST",-214.621828,0.00015028,2,"2025-12-29T06:30:46.065",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993563,1766989846074,"fUST",-14112.12316007,0.00015064,2,"2025-12-29T06:30:46.074",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993564,1766989846083,"fUST",-273.4518902,0.0001515,20,"2025-12-29T06:30:46.083",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993565,1766989846092,"fUST",-179.28259231,0.00015206,2,"2025-12-29T06:30:46.092",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993566,1766989846101,"fUST",-753.91894126,0.00015301,2,"2025-12-29T06:30:46.101",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993567,1766989846111,"fUST",-362.0,0.00015987,2,"2025-12-29T06:30:46.111",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993568,1766989846120,"fUST",-587.0,0.00015987,2,"2025-12-29T06:30:46.120",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993570,1766989846294,"fUST",-2351.0,0.00015988,2,"2025-12-29T06:30:46.294",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993572,1766989846305,"fUST",-500.0,0.00015989,2,"2025-12-29T06:30:46.305",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993574,1766989846314,"fUST",-287.0,0.0001599,2,"2025-12-29T06:30:46.314",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993575,1766989846323,"fUST",-720.0,0.00015992,2,"2025-12-29T06:30:46.323",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993577,1766989846332,"fUST",-410.92,0.00016009,2,"2025-12-29T06:30:46.332",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993579,1766989846341,"fUST",-151.0,0.00016009,2,"2025-12-29T06:30:46.341",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993580,1766989846349,"fUST",-1068.73493312,0.0001609,2,"2025-12-29T06:30:46.349",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993581,1766989846358,"fUST",-151.0,0.000161,2,"2025-12-29T06:30:46.358",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993582,1766989846367,"fUST",-160.0,0.00016567,2,"2025-12-29T06:30:46.367",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993584,1766989846377,"fUST",-260.0,0.00017115,2,"2025-12-29T06:30:46.377",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993586,1766989846386,"fUST",-151.0,0.000172,2,"2025-12-29T06:30:46.386",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993588,1766989846395,"fUST",-206.63078436,0.00017206,2,"2025-12-29T06:30:46.395",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993589,1766989846404,"fUST",-823.0,0.00017527,2,"2025-12-29T06:30:46.404",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993591,1766989846413,"fUST",-2744.0,0.00017529,2,"2025-12-29T06:30:46.413",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993593,1766989846422,"fUST",-864.0,0.00017591,2,"2025-12-29T06:30:46.422",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993595,1766989846431,"fUST",-360.0,0.00017663,2,"2025-12-29T06:30:46.431",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993597,1766989846439,"fUST",-5920.09290199,0.00018,5,"2025-12-29T06:30:46.439",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993599,1766989846448,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.448",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993600,1766989846457,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.457",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993602,1766989846466,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.466",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993604,1766989846475,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.475",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993606,1766989846483,"fUST",-124.77752026,0.00018173,2,"2025-12-29T06:30:46.483",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993609,1766989846612,"fUST",-30.22247974,0.00018173,2,"2025-12-29T06:30:46.612",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993610,1766989846622,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.622",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993611,1766989846632,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.632",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993612,1766989846641,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.641",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993613,1766989846650,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.650",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993614,1766989846659,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.659",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993615,1766989846668,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.668",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993616,1766989846677,"fUST",-46.26010937,0.00018173,2,"2025-12-29T06:30:46.677",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993617,1766989846689,"fUST",-108.73989063,0.00018173,2,"2025-12-29T06:30:46.689",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993618,1766989846699,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.699",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993619,1766989846708,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.708",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993620,1766989846717,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.717",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993621,1766989846726,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.726",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993622,1766989846735,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.735",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993623,1766989846745,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.745",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993624,1766989846755,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.755",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993625,1766989846763,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.763",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993626,1766989846772,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.772",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993627,1766989846782,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.782",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993628,1766989846791,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.791",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993629,1766989846800,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.800",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993630,1766989846809,"fUST",-155.0,0.00018173,2,"2025-12-29T06:30:46.809",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993631,1766989846818,"fUST",-156.54832203,0.00018173,2,"2025-12-29T06:30:46.818",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993632,1766989846828,"fUST",-460.0,0.00018211,2,"2025-12-29T06:30:46.828",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993633,1766989846837,"fUST",-151.0,0.000183,2,"2025-12-29T06:30:46.837",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993634,1766989846846,"fUST",-753.91894126,0.00018376,2,"2025-12-29T06:30:46.846",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993635,1766989846856,"fUST",-627.0,0.00018498,2,"2025-12-29T06:30:46.856",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993636,1766989846865,"fUST",-416.0,0.00018498,2,"2025-12-29T06:30:46.865",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993637,1766989846874,"fUST",-1364.0,0.00018498,2,"2025-12-29T06:30:46.874",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993638,1766989846884,"fUST",-560.0,0.00018758,2,"2025-12-29T06:30:46.884",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993639,1766989846893,"fUST",-1068.73493312,0.00018974,2,"2025-12-29T06:30:46.893",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993640,1766989846903,"fUST",-214.28696878,0.00019036,2,"2025-12-29T06:30:46.903",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993641,1766989846912,"fUST",-500.0,0.00019177,2,"2025-12-29T06:30:46.912",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993642,1766989846921,"fUST",-151.0,0.00019178,2,"2025-12-29T06:30:46.921",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993643,1766989846930,"fUST",-151.0,0.00019178,2,"2025-12-29T06:30:46.930",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993644,1766989846938,"fUST",-151.0,0.00019178,2,"2025-12-29T06:30:46.938",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993645,1766989846947,"fUST",-3026.44867878,0.00019178,2,"2025-12-29T06:30:46.947",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993646,1766989846997,"fUST",-879.9514622,0.00018498,2,"2025-12-29T06:30:46.997",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993647,1766989847009,"fUST",-618.914,0.00018498,2,"2025-12-29T06:30:47.009",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993675,1766990600051,"fUST",-308.66824697,0.00013273,2,"2025-12-29T06:43:20.051",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993676,1766990600259,"fUST",-500.0,0.00013699,2,"2025-12-29T06:43:20.259",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993677,1766990603633,"fUST",1500.0,0.00028767,120,"2025-12-29T06:43:23.633",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993680,1766990771547,"fUST",-500.0,0.00013699,2,"2025-12-29T06:46:11.547",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993687,1766990896793,"fUST",518.29,0.0001317,2,"2025-12-29T06:48:16.793",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993714,1766991032563,"fUST",-356.10975303,0.00014104,2,"2025-12-29T06:50:32.563",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993724,1766991032632,"fUST",-3443.55024697,0.00014104,2,"2025-12-29T06:50:32.632",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993726,1766991032642,"fUST",-1000.0,0.00014247,2,"2025-12-29T06:50:32.642",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993728,1766991032652,"fUST",-1000.0,0.00014795,2,"2025-12-29T06:50:32.652",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993730,1766991032662,"fUST",-177.0,0.00016521,2,"2025-12-29T06:50:32.662",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993733,1766991032671,"fUST",-250.0,0.00016985,2,"2025-12-29T06:50:32.671",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993736,1766991032681,"fUST",-500.0,0.0001708,2,"2025-12-29T06:50:32.681",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993737,1766991032690,"fUST",-500.0,0.0001708,2,"2025-12-29T06:50:32.690",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993739,1766991032700,"fUST",-216.07114401,0.0001708,2,"2025-12-29T06:50:32.700",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993742,1766991032709,"fUST",-316.13386389,0.0001708,2,"2025-12-29T06:50:32.709",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993744,1766991032718,"fUST",-500.0,0.0001708,2,"2025-12-29T06:50:32.718",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993746,1766991032727,"fUST",-246.59384411,0.0001708,2,"2025-12-29T06:50:32.727",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993748,1766991032739,"fUST",-77.15893446,0.0001708,2,"2025-12-29T06:50:32.739",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993750,1766991032747,"fUST",-226.25597096,0.0001708,2,"2025-12-29T06:50:32.747",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993805,1766991038631,"fUST",-273.74402904,0.0001708,2,"2025-12-29T06:50:38.631",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993807,1766991038641,"fUST",-500.0,0.0001708,2,"2025-12-29T06:50:38.641",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993810,1766991038651,"fUST",-500.0,0.0001708,2,"2025-12-29T06:50:38.651",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993812,1766991038660,"fUST",-500.0,0.0001708,2,"2025-12-29T06:50:38.660",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993813,1766991038670,"fUST",-300.0,0.0001708,2,"2025-12-29T06:50:38.670",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993816,1766991038680,"fUST",-203.56410374,0.00017081,2,"2025-12-29T06:50:38.680",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993818,1766991038693,"fUST",-1027.55974168,0.00017081,2,"2025-12-29T06:50:38.693",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993820,1766991038704,"fUST",-3270.86300258,0.00017081,2,"2025-12-29T06:50:38.704",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993822,1766991038714,"fUST",-271.232804,0.00017342,2,"2025-12-29T06:50:38.714",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993824,1766991038723,"fUST",-2375.6415057,0.00018274,2,"2025-12-29T06:50:38.723",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993846,1766991038919,"fUST",-380.1635314,0.00018274,2,"2025-12-29T06:50:38.919",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993848,1766991038930,"fUST",-204.0,0.00018521,2,"2025-12-29T06:50:38.930",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993850,1766991038940,"fUST",-249.0,0.00018653,2,"2025-12-29T06:50:38.940",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993852,1766991038950,"fUST",-2111.59410559,0.00018803,2,"2025-12-29T06:50:38.950",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993854,1766991038960,"fUST",-2156.0,0.00018809,2,"2025-12-29T06:50:38.960",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993856,1766991038969,"fUST",-234.81,0.00018809,2,"2025-12-29T06:50:38.969",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993858,1766991038979,"fUST",-667.9593332,0.00018888,2,"2025-12-29T06:50:38.979",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993860,1766991038989,"fUST",-303.03333336,0.000189,2,"2025-12-29T06:50:38.989",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993862,1766991038998,"fUST",-180.00043382,0.00018977,2,"2025-12-29T06:50:38.998",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993864,1766991039008,"fUST",-500.0,0.00018985,2,"2025-12-29T06:50:39.008",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993866,1766991039017,"fUST",-500.0,0.00018985,2,"2025-12-29T06:50:39.017",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993868,1766991039027,"fUST",-172.54636963,0.00018985,2,"2025-12-29T06:50:39.027",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993870,1766991039036,"fUST",-419.69467739,0.00018985,2,"2025-12-29T06:50:39.036",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993872,1766991039045,"fUST",-500.0,0.00018985,2,"2025-12-29T06:50:39.045",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993874,1766991039055,"fUST",-196.43429537,0.00018985,2,"2025-12-29T06:50:39.055",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993876,1766991039065,"fUST",-500.0,0.00018985,2,"2025-12-29T06:50:39.065",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993878,1766991039075,"fUST",-500.0,0.00018985,2,"2025-12-29T06:50:39.075",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399993880,1766991039084,"fUST",-81828.32994248,0.00018986,2,"2025-12-29T06:50:39.084",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399994483,1766991045723,"fUST",-479.956033,0.00018056,2,"2025-12-29T06:50:45.723",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399994485,1766991045733,"fUST",-4889.11451641,0.00018986,2,"2025-12-29T06:50:45.733",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399994720,1766991253306,"fUST",165.5,0.00010898,2,"2025-12-29T06:54:13.306",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399994721,1766991253723,"fUST",186.19,0.00011287,2,"2025-12-29T06:54:13.723",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399994722,1766991254129,"fUST",206.88,0.00011676,2,"2025-12-29T06:54:14.129",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399994723,1766991430462,"fUST",160.28943359,0.00025647,120,"2025-12-29T06:57:10.462",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399994724,1766991515119,"fUST",-507.88586661,0.00013699,2,"2025-12-29T06:58:35.119",0.00037595000000000006,71.78,0.7182914675742016,698340683.3577527]
[399994727,1766991916853,"fUST",156.57,0.00011639,2,"2025-12-29T07:05:16.853",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994738,1766992231648,"fUST",-1197.80238869,0.00013562,2,"2025-12-29T07:10:31.648",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994745,1766992231708,"fUST",-2046.01820306,0.00013562,2,"2025-12-29T07:10:31.708",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994747,1766992231718,"fUST",-491.647851,0.00013699,2,"2025-12-29T07:10:31.718",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994749,1766992231727,"fUST",-505.55305045,0.00013699,2,"2025-12-29T07:10:31.727",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994751,1766992231739,"fUST",-184.80545578,0.00014193,2,"2025-12-29T07:10:31.739",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994753,1766992231753,"fUST",-184.80545578,0.00014632,2,"2025-12-29T07:10:31.753",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994755,1766992231762,"fUST",-8293.18396132,0.00014954,2,"2025-12-29T07:10:31.762",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994758,1766992231774,"fUST",-402.75258958,0.00014954,2,"2025-12-29T07:10:31.774",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994760,1766992231783,"fUST",-122.31498316,0.00015084,2,"2025-12-29T07:10:31.783",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994761,1766992231795,"fUST",-62.49047262,0.00015084,2,"2025-12-29T07:10:31.795",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994762,1766992231804,"fUST",-177.0,0.0001563,2,"2025-12-29T07:10:31.804",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994763,1766992231815,"fUST",-215.91768309,0.00016401,2,"2025-12-29T07:10:31.815",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994764,1766992231825,"fUST",-862.80706162,0.00016401,2,"2025-12-29T07:10:31.825",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994765,1766992231846,"fUST",-195.0,0.00016989,2,"2025-12-29T07:10:31.846",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994766,1766992231856,"fUST",-12485.14421391,0.0001699,2,"2025-12-29T07:10:31.856",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994767,1766992231868,"fUST",-356.90616913,0.0001699,2,"2025-12-29T07:10:31.868",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994791,1766992237771,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:37.771",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994793,1766992237781,"fUST",-177.42648617,0.00014953,2,"2025-12-29T07:10:37.781",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994800,1766992237852,"fUST",-191.03283204,0.00014953,2,"2025-12-29T07:10:37.852",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994801,1766992237863,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:37.863",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994802,1766992237874,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:37.874",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994803,1766992237885,"fUST",-148.98362296,0.00014953,2,"2025-12-29T07:10:37.885",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994804,1766992237923,"fUST",-351.01637704,0.00014953,2,"2025-12-29T07:10:37.923",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994805,1766992237935,"fUST",-400.60416356,0.00014953,2,"2025-12-29T07:10:37.935",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994806,1766992237959,"fUST",-99.39583644,0.00014953,2,"2025-12-29T07:10:37.959",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994807,1766992237970,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:37.970",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994808,1766992237981,"fUST",-216.7276141,0.00014953,2,"2025-12-29T07:10:37.981",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994809,1766992237992,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:37.992",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994810,1766992238001,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:38.001",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994811,1766992238012,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:38.012",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994812,1766992238022,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:38.022",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994813,1766992238033,"fUST",-244.03788237,0.00014953,2,"2025-12-29T07:10:38.033",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994814,1766992238042,"fUST",-373.60025772,0.00014953,2,"2025-12-29T07:10:38.042",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994815,1766992238062,"fUST",-126.39974228,0.00014953,2,"2025-12-29T07:10:38.062",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994816,1766992238072,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:38.072",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994818,1766992238082,"fUST",-500.0,0.00014953,2,"2025-12-29T07:10:38.082",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994820,1766992238092,"fUST",-500.0,0.00016989,2,"2025-12-29T07:10:38.092",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994822,1766992238109,"fUST",-500.0,0.00016989,2,"2025-12-29T07:10:38.109",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994824,1766992238122,"fUST",-177.59088025,0.00016989,2,"2025-12-29T07:10:38.122",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994826,1766992238134,"fUST",-500.0,0.00016989,2,"2025-12-29T07:10:38.134",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994827,1766992238144,"fUST",-188.50060339,0.00016989,2,"2025-12-29T07:10:38.144",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994829,1766992238154,"fUST",-187.50400676,0.00016989,2,"2025-12-29T07:10:38.154",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994831,1766992238164,"fUST",-500.0,0.00016989,2,"2025-12-29T07:10:38.164",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994833,1766992238176,"fUST",-3436.92814141,0.0001699,2,"2025-12-29T07:10:38.176",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399994836,1766992238193,"fUST",-1468.40543659,0.0001699,2,"2025-12-29T07:10:38.193",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995383,1766992244553,"fUST",-21688.79131837,0.0001699,2,"2025-12-29T07:10:44.553",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995491,1766992245543,"fUST",-18158.29728928,0.0001699,2,"2025-12-29T07:10:45.543",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995493,1766992245555,"fUST",-311.0,0.0001699,2,"2025-12-29T07:10:45.555",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995520,1766992245804,"fUST",-765.71456297,0.0001699,2,"2025-12-29T07:10:45.804",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995532,1766992245922,"fUST",-871.85190565,0.0001699,2,"2025-12-29T07:10:45.922",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995571,1766992307913,"fUST",316.0,0.00028767,120,"2025-12-29T07:11:47.913",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995572,1766992362683,"fUST",1182.42770356,0.00013172,2,"2025-12-29T07:12:42.683",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995573,1766992384346,"fUST",176.71,7.412e-05,2,"2025-12-29T07:13:04.346",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995574,1766992384753,"fUST",206.16,7.697e-05,2,"2025-12-29T07:13:04.753",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995575,1766992385151,"fUST",235.61,7.983e-05,2,"2025-12-29T07:13:05.151",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995576,1766992385548,"fUST",265.06,8.268e-05,2,"2025-12-29T07:13:05.548",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995577,1766992385579,"fUST",1200.34,0.00013172,2,"2025-12-29T07:13:05.579",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995578,1766992385979,"fUST",294.51,8.553e-05,2,"2025-12-29T07:13:05.979",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995579,1766992451617,"fUST",151.0,6.574e-05,2,"2025-12-29T07:14:11.617",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995580,1766992452111,"fUST",201.33,6.859e-05,2,"2025-12-29T07:14:12.111",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995581,1766992452603,"fUST",251.66,7.145e-05,2,"2025-12-29T07:14:12.603",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995582,1766992452998,"fUST",301.99,7.431e-05,2,"2025-12-29T07:14:12.998",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995583,1766992453422,"fUST",352.32,7.717e-05,2,"2025-12-29T07:14:13.422",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995584,1766992454282,"fUST",402.65,8.003e-05,2,"2025-12-29T07:14:14.282",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995585,1766992454691,"fUST",452.99,8.288e-05,2,"2025-12-29T07:14:14.691",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995586,1766992455136,"fUST",503.32,8.574e-05,2,"2025-12-29T07:14:15.136",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995587,1766992524223,"fUST",168.53,7.395e-05,2,"2025-12-29T07:15:24.223",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995588,1766992525094,"fUST",196.62,7.68e-05,2,"2025-12-29T07:15:25.094",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995589,1766992525618,"fUST",224.71,7.964e-05,2,"2025-12-29T07:15:25.618",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995590,1766992526165,"fUST",252.8,8.248e-05,2,"2025-12-29T07:15:26.165",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995591,1766992526597,"fUST",280.89,8.533e-05,2,"2025-12-29T07:15:26.597",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995600,1766993000296,"fUST",-500.0,0.00013273,2,"2025-12-29T07:23:20.296",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995601,1766993000317,"fUST",-500.0,0.00013273,2,"2025-12-29T07:23:20.317",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995602,1766993000338,"fUST",-500.0,0.00013273,2,"2025-12-29T07:23:20.338",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995603,1766993000842,"fUST",500.0,0.00013699,2,"2025-12-29T07:23:20.842",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995605,1766993059732,"fUST",150.0,7.401e-05,2,"2025-12-29T07:24:19.732",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995607,1766993126236,"fUST",150.0,8.422e-05,2,"2025-12-29T07:25:26.236",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995617,1766993333394,"fUST",414.92423998,0.00013172,2,"2025-12-29T07:28:53.394",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995618,1766993333419,"fUST",2953.497697,0.00013172,2,"2025-12-29T07:28:53.419",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995619,1766993341594,"fUST",1088.98806302,0.00013172,2,"2025-12-29T07:29:01.594",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995621,1766993415155,"fUST",1600.0,0.0002876,120,"2025-12-29T07:30:15.155",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995660,1766993431952,"fUST",-500.0,0.00013273,2,"2025-12-29T07:30:31.952",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995662,1766993431964,"fUST",-570.0,0.000138,2,"2025-12-29T07:30:31.964",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995663,1766993431975,"fUST",-500.0,0.00013821,2,"2025-12-29T07:30:31.975",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995664,1766993431987,"fUST",-384.43085238,0.00014062,2,"2025-12-29T07:30:31.987",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995665,1766993431999,"fUST",-1536.18568612,0.00014062,2,"2025-12-29T07:30:31.999",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995666,1766993432010,"fUST",-468.52529046,0.00014193,2,"2025-12-29T07:30:32.010",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995667,1766993432022,"fUST",-304.89309804,0.00014193,2,"2025-12-29T07:30:32.022",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995668,1766993432033,"fUST",-423.9949468,0.00014194,2,"2025-12-29T07:30:32.033",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995669,1766993432045,"fUST",-763.19090424,0.00014194,2,"2025-12-29T07:30:32.045",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995670,1766993432056,"fUST",-1356.78382976,0.00014194,2,"2025-12-29T07:30:32.056",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995671,1766993432066,"fUST",-2119.974734,0.00014194,2,"2025-12-29T07:30:32.066",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995672,1766993432076,"fUST",-353.15255349,0.00014194,2,"2025-12-29T07:30:32.076",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995673,1766993432086,"fUST",-369.8122573,0.00014194,2,"2025-12-29T07:30:32.086",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995674,1766993432095,"fUST",-436.50455543,0.00014194,2,"2025-12-29T07:30:32.095",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995675,1766993432105,"fUST",-785.70819978,0.00014194,2,"2025-12-29T07:30:32.105",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995676,1766993432115,"fUST",-1315.83395046,0.00014194,2,"2025-12-29T07:30:32.115",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995677,1766993432129,"fUST",-80.98062693,0.00014194,2,"2025-12-29T07:30:32.129",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995678,1766993432140,"fUST",-257.10866131,0.00014194,2,"2025-12-29T07:30:32.140",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995679,1766993432152,"fUST",-486.91071176,0.00014477,2,"2025-12-29T07:30:32.152",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995680,1766993432164,"fUST",-113.08928824,0.00014477,2,"2025-12-29T07:30:32.164",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995681,1766993432176,"fUST",-177.0,0.00015536,2,"2025-12-29T07:30:32.176",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995682,1766993432186,"fUST",-1488.91581359,0.000159,2,"2025-12-29T07:30:32.186",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995703,1766993437969,"fUST",-300.0,0.00014477,2,"2025-12-29T07:30:37.969",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995704,1766993437980,"fUST",-229.46489486,0.000159,2,"2025-12-29T07:30:37.980",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995705,1766993438003,"fUST",-5848.75866296,0.000159,2,"2025-12-29T07:30:38.003",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995706,1766993438016,"fUST",-16695.4523268,0.000159,2,"2025-12-29T07:30:38.016",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995707,1766993438030,"fUST",-4391.23581549,0.000159,2,"2025-12-29T07:30:38.030",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995708,1766993438043,"fUST",-4295.9564416,0.000159,2,"2025-12-29T07:30:38.043",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995709,1766993438057,"fUST",-2307.74992502,0.000159,2,"2025-12-29T07:30:38.057",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995710,1766993438070,"fUST",-3781.05182691,0.000159,2,"2025-12-29T07:30:38.070",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995711,1766993438087,"fUST",-1888.3931287,0.000159,2,"2025-12-29T07:30:38.087",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995712,1766993438099,"fUST",-960.88302587,0.000159,2,"2025-12-29T07:30:38.099",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995792,1766993444587,"fUST",-500.0,0.000159,2,"2025-12-29T07:30:44.587",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995810,1766993446125,"fUST",-25155.03718513,0.000159,2,"2025-12-29T07:30:46.125",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995811,1766993446137,"fUST",-699.44,0.000159,2,"2025-12-29T07:30:46.137",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995812,1766993446219,"fUST",-604.017359,0.000159,2,"2025-12-29T07:30:46.219",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995813,1766993446242,"fUST",-400.75536533,0.000159,2,"2025-12-29T07:30:46.242",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995814,1766993446254,"fUST",-461.02753643,0.000159,2,"2025-12-29T07:30:46.254",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995816,1766993652340,"fUST",150.0,7.692e-05,2,"2025-12-29T07:34:12.340",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995817,1766993652791,"fUST",150.0,8.058e-05,2,"2025-12-29T07:34:12.791",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995818,1766993653561,"fUST",150.0,8.79e-05,2,"2025-12-29T07:34:13.561",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995819,1766993756216,"fUST",153.0072915,0.00028767,120,"2025-12-29T07:35:56.216",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995820,1766993913655,"fUST",150.0,7.693e-05,2,"2025-12-29T07:38:33.655",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995821,1766993914063,"fUST",150.0,8.06e-05,2,"2025-12-29T07:38:34.063",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995822,1766994257786,"fUST",77593.61,0.00028767,120,"2025-12-29T07:44:17.786",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995823,1766994297473,"fUST",-553.36780836,0.00013273,2,"2025-12-29T07:44:57.473",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995860,1766994632130,"fUST",-337.21627811,0.00013359,2,"2025-12-29T07:50:32.130",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995862,1766994632141,"fUST",-350.97729267,0.00013359,2,"2025-12-29T07:50:32.141",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995864,1766994632150,"fUST",-150.0,0.0001405,2,"2025-12-29T07:50:32.150",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995866,1766994632161,"fUST",-597.07874756,0.00014174,2,"2025-12-29T07:50:32.161",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995891,1766994638231,"fUST",-471.27593364,0.00014174,2,"2025-12-29T07:50:38.231",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995892,1766994638241,"fUST",-239.978016,0.0001457,2,"2025-12-29T07:50:38.241",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995893,1766994638250,"fUST",-485.70655426,0.00015027,2,"2025-12-29T07:50:38.250",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995894,1766994638263,"fUST",-14.29344574,0.00015027,2,"2025-12-29T07:50:38.263",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995895,1766994638272,"fUST",-500.0,0.00015027,2,"2025-12-29T07:50:38.272",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995896,1766994638281,"fUST",-236.04248938,0.00015027,2,"2025-12-29T07:50:38.281",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995897,1766994638291,"fUST",-500.0,0.00015027,2,"2025-12-29T07:50:38.291",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995898,1766994638301,"fUST",-500.0,0.00015027,2,"2025-12-29T07:50:38.301",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995899,1766994638310,"fUST",-331.25280473,0.00015027,2,"2025-12-29T07:50:38.310",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995900,1766994638319,"fUST",-331.95042237,0.00015027,2,"2025-12-29T07:50:38.319",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995901,1766994638328,"fUST",-1229.60502588,0.00015028,2,"2025-12-29T07:50:38.328",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995902,1766994638343,"fUST",-1219.47043309,0.00015028,2,"2025-12-29T07:50:38.343",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399995903,1766994638353,"fUST",-585.2008264,0.00015028,2,"2025-12-29T07:50:38.353",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996264,1766994872291,"fUST",150.0,7.577e-05,2,"2025-12-29T07:54:32.291",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996265,1766994872740,"fUST",150.0,7.937e-05,2,"2025-12-29T07:54:32.740",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996266,1766994890640,"fUST",3911.01193698,0.0001317,2,"2025-12-29T07:54:50.640",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996267,1766994929059,"fUST",237.62,0.0001,2,"2025-12-29T07:55:29.059",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996268,1766994931444,"fUST",237.62,0.000102,2,"2025-12-29T07:55:31.444",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996269,1766994933832,"fUST",237.62,0.000104,2,"2025-12-29T07:55:33.832",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996270,1766994936224,"fUST",237.62,0.000106,2,"2025-12-29T07:55:36.224",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996271,1766994937639,"fUST",150.0,7.573e-05,2,"2025-12-29T07:55:37.639",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996272,1766994938625,"fUST",237.62,0.000108,2,"2025-12-29T07:55:38.625",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996273,1766994940999,"fUST",237.62,0.00011,2,"2025-12-29T07:55:40.999",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996274,1766995002480,"fUST",150.0,7.607e-05,2,"2025-12-29T07:56:42.480",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996275,1766995002925,"fUST",150.0,7.969e-05,2,"2025-12-29T07:56:42.925",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996276,1766995027788,"fUST",356.10975303,0.0001317,2,"2025-12-29T07:57:07.788",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996277,1766995050744,"fUST",3557.16830999,0.0001317,2,"2025-12-29T07:57:30.744",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996278,1766995050766,"fUST",1442.83169001,0.0001317,2,"2025-12-29T07:57:30.766",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996280,1766995108643,"fUST",185.79,0.0001,2,"2025-12-29T07:58:28.643",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996281,1766995111050,"fUST",185.79,0.000102,2,"2025-12-29T07:58:31.050",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996282,1766995113442,"fUST",185.79,0.000104,2,"2025-12-29T07:58:33.442",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996283,1766995115824,"fUST",185.79,0.000106,2,"2025-12-29T07:58:35.824",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996284,1766995118231,"fUST",185.79,0.000108,2,"2025-12-29T07:58:38.231",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996285,1766995120643,"fUST",185.79,0.00011,2,"2025-12-29T07:58:40.643",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996286,1766995132038,"fUST",150.0,7.578e-05,2,"2025-12-29T07:58:52.038",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996287,1766995142565,"fUST",5000.0,0.0001317,2,"2025-12-29T07:59:02.565",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996288,1766995197165,"fUST",150.0,0.00010055,2,"2025-12-29T07:59:57.165",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996289,1766995197604,"fUST",150.0,0.00010534,2,"2025-12-29T07:59:57.604",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996290,1766995198074,"fUST",167.83,0.00011013,2,"2025-12-29T07:59:58.074",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996291,1766995198551,"fUST",223.77,0.00011492,2,"2025-12-29T07:59:58.551",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996292,1766995198983,"fUST",279.72,0.00011971,2,"2025-12-29T07:59:58.983",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996293,1766995199450,"fUST",335.66,0.0001245,2,"2025-12-29T07:59:59.450",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996294,1766995199840,"fUST",391.6,0.00012928,2,"2025-12-29T07:59:59.840",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996297,1766995273157,"fUST",150.0,7.435e-05,2,"2025-12-29T08:01:13.157",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996298,1766995273552,"fUST",150.0,7.789e-05,2,"2025-12-29T08:01:13.552",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996299,1766995274136,"fUST",152.17,8.143e-05,2,"2025-12-29T08:01:14.136",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996300,1766995274404,"fUST",141.68830999,8.497e-05,2,"2025-12-29T08:01:14.404",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996301,1766995274428,"fUST",61.20169001,8.497e-05,2,"2025-12-29T08:01:14.428",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996302,1766995274836,"fUST",253.61,8.851e-05,2,"2025-12-29T08:01:14.836",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996303,1766995275238,"fUST",304.33,9.205e-05,2,"2025-12-29T08:01:15.238",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996304,1766995275769,"fUST",355.06,9.559e-05,2,"2025-12-29T08:01:15.769",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996305,1766995276229,"fUST",405.78,9.913e-05,2,"2025-12-29T08:01:16.229",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996306,1766995276653,"fUST",456.5,0.00010267,2,"2025-12-29T08:01:16.653",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996307,1766995277111,"fUST",507.22,0.00010621,2,"2025-12-29T08:01:17.111",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996308,1766995323150,"fUST",364.42214,0.00028767,120,"2025-12-29T08:02:03.150",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996309,1766995347459,"fUST",150.0,7.422e-05,2,"2025-12-29T08:02:27.459",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996310,1766995347874,"fUST",150.0,7.775e-05,2,"2025-12-29T08:02:27.874",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996311,1766995348321,"fUST",156.84,8.129e-05,2,"2025-12-29T08:02:28.321",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996312,1766995348735,"fUST",209.12,8.482e-05,2,"2025-12-29T08:02:28.735",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996313,1766995349197,"fUST",261.4,8.835e-05,2,"2025-12-29T08:02:29.197",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996314,1766995349603,"fUST",313.68,9.189e-05,2,"2025-12-29T08:02:29.603",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996315,1766995350000,"fUST",365.95,9.542e-05,2,"2025-12-29T08:02:30.000",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996316,1766995350429,"fUST",418.23,9.896e-05,2,"2025-12-29T08:02:30.429",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996317,1766995350838,"fUST",470.51,0.00010249,2,"2025-12-29T08:02:30.838",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996318,1766995351355,"fUST",522.79,0.00010602,2,"2025-12-29T08:02:31.355",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996319,1766995382464,"fUST",322.18,0.00012329,2,"2025-12-29T08:03:02.464",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996320,1766995419298,"fUST",500.0,0.00028767,120,"2025-12-29T08:03:39.298",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996321,1766995422110,"fUST",150.0,7.585e-05,2,"2025-12-29T08:03:42.110",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996322,1766995422616,"fUST",150.0,7.947e-05,2,"2025-12-29T08:03:42.616",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996323,1766995423031,"fUST",150.0,8.308e-05,2,"2025-12-29T08:03:43.031",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996324,1766995423464,"fUST",150.0,8.669e-05,2,"2025-12-29T08:03:43.464",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996325,1766995423869,"fUST",150.0,9.03e-05,2,"2025-12-29T08:03:43.869",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996326,1766995424339,"fUST",150.0,9.391e-05,2,"2025-12-29T08:03:44.339",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996327,1766995424757,"fUST",150.0,9.753e-05,2,"2025-12-29T08:03:44.757",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996331,1766995438246,"fUST",419.79,0.00028767,120,"2025-12-29T08:03:58.246",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996332,1766995439583,"fUST",3265.60830999,0.0001317,2,"2025-12-29T08:03:59.583",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996333,1766995439607,"fUST",1734.39169001,0.0001317,2,"2025-12-29T08:03:59.607",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996336,1766995462620,"fUST",5000.0,0.0001317,2,"2025-12-29T08:04:22.620",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996337,1766995485800,"fUST",3265.61830999,0.0001317,2,"2025-12-29T08:04:45.800",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996338,1766995485822,"fUST",1734.38169001,0.0001317,2,"2025-12-29T08:04:45.822",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996339,1766995489376,"fUST",150.0,7.544e-05,2,"2025-12-29T08:04:49.376",0.00037595000000000006,72.2,0.7176791232405497,696856968.9613061]
[399996345,1766995553451,"fUST",150.0,7.541e-05,2,"2025-12-29T08:05:53.451",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996346,1766995553857,"fUST",150.0,7.9e-05,2,"2025-12-29T08:05:53.857",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996347,1766995554311,"fUST",150.0,8.259e-05,2,"2025-12-29T08:05:54.311",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996348,1766995554709,"fUST",150.0,8.618e-05,2,"2025-12-29T08:05:54.709",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996349,1766995555128,"fUST",180.53,8.977e-05,2,"2025-12-29T08:05:55.128",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996350,1766995555557,"fUST",216.63,9.336e-05,2,"2025-12-29T08:05:55.557",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996351,1766995556001,"fUST",252.74,9.695e-05,2,"2025-12-29T08:05:56.001",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996352,1766995556463,"fUST",288.84,0.00010054,2,"2025-12-29T08:05:56.463",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996353,1766995556857,"fUST",324.95,0.00010413,2,"2025-12-29T08:05:56.857",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996354,1766995557259,"fUST",361.05,0.00010773,2,"2025-12-29T08:05:57.259",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996355,1766995576590,"fUST",947.07767836,0.0001317,2,"2025-12-29T08:06:16.590",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996357,1766995626341,"fUST",150.0,7.43e-05,2,"2025-12-29T08:07:06.341",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996358,1766995626750,"fUST",150.0,7.784e-05,2,"2025-12-29T08:07:06.750",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996359,1766995627162,"fUST",150.0,8.138e-05,2,"2025-12-29T08:07:07.162",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996360,1766995627609,"fUST",150.0,8.492e-05,2,"2025-12-29T08:07:07.609",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996361,1766995628037,"fUST",150.0,8.845e-05,2,"2025-12-29T08:07:08.037",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996362,1766995628439,"fUST",150.0,9.199e-05,2,"2025-12-29T08:07:08.439",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996363,1766995645153,"fUST",2829.16066296,0.0001317,2,"2025-12-29T08:07:25.153",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996364,1766995693447,"fUST",150.0,7.567e-05,2,"2025-12-29T08:08:13.447",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996365,1766995693888,"fUST",150.0,7.928e-05,2,"2025-12-29T08:08:13.888",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996383,1766995832412,"fUST",-150.0,0.00013272,2,"2025-12-29T08:10:32.412",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996385,1766995832421,"fUST",-500.0,0.00013273,2,"2025-12-29T08:10:32.421",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996387,1766995832430,"fUST",-307.44551079,0.00013273,2,"2025-12-29T08:10:32.430",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996391,1766995832458,"fUST",-245.92229757,0.00013273,2,"2025-12-29T08:10:32.458",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996392,1766995832468,"fUST",-220.0,0.000136,2,"2025-12-29T08:10:32.468",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996394,1766995832477,"fUST",-200.0,0.00013632,2,"2025-12-29T08:10:32.477",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996396,1766995832486,"fUST",-5267.9693394,0.00013658,2,"2025-12-29T08:10:32.486",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996398,1766995832498,"fUST",-300.0,0.00013673,2,"2025-12-29T08:10:32.498",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996400,1766995832507,"fUST",-486.488552,0.00013699,2,"2025-12-29T08:10:32.507",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996402,1766995832517,"fUST",-300.0,0.00014533,2,"2025-12-29T08:10:32.517",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996404,1766995832527,"fUST",-206.0,0.00014534,2,"2025-12-29T08:10:32.527",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996406,1766995832536,"fUST",-1200.0,0.00014535,2,"2025-12-29T08:10:32.536",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996408,1766995832545,"fUST",-2111.59410559,0.0001463,2,"2025-12-29T08:10:32.545",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996410,1766995832556,"fUST",-290.31903463,0.00014919,2,"2025-12-29T08:10:32.556",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996412,1766995832565,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.565",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996414,1766995832575,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.575",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996415,1766995832585,"fUST",-218.66532612,0.00014927,2,"2025-12-29T08:10:32.585",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996417,1766995832594,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.594",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996419,1766995832603,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.603",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996421,1766995832612,"fUST",-223.13640942,0.00014927,2,"2025-12-29T08:10:32.612",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996422,1766995832622,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.622",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996423,1766995832631,"fUST",-594.14363318,0.00014927,2,"2025-12-29T08:10:32.631",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996424,1766995832640,"fUST",-201.41014505,0.00014927,2,"2025-12-29T08:10:32.640",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996425,1766995832649,"fUST",-184.224,0.00014927,2,"2025-12-29T08:10:32.649",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996426,1766995832658,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.658",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996427,1766995832667,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.667",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996428,1766995832676,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.676",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996429,1766995832685,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.685",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996430,1766995832694,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.694",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996431,1766995832703,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.703",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996432,1766995832711,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.711",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996433,1766995832720,"fUST",-500.0,0.00014927,2,"2025-12-29T08:10:32.720",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996434,1766995832730,"fUST",-387.83937872,0.00014927,2,"2025-12-29T08:10:32.730",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996435,1766995832739,"fUST",-256.11779252,0.00014927,2,"2025-12-29T08:10:32.739",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996436,1766995832747,"fUST",-78649.65447525,0.00014928,2,"2025-12-29T08:10:32.747",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996487,1766995838905,"fUST",-520.58365606,0.00014534,2,"2025-12-29T08:10:38.905",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996488,1766995838915,"fUST",-500.0,0.00014534,2,"2025-12-29T08:10:38.915",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996489,1766995838925,"fUST",-338.77010893,0.00014534,2,"2025-12-29T08:10:38.925",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996490,1766995838935,"fUST",-500.0,0.00014534,2,"2025-12-29T08:10:38.935",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996491,1766995838944,"fUST",-500.0,0.00014534,2,"2025-12-29T08:10:38.944",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996492,1766995838953,"fUST",-361.61001598,0.00014928,2,"2025-12-29T08:10:38.953",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996493,1766995838964,"fUST",-970.12688167,0.00014928,2,"2025-12-29T08:10:38.964",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996512,1766995840784,"fUST",-2463.09687051,0.00014928,2,"2025-12-29T08:10:40.784",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996514,1766995840795,"fUST",-8969.36031104,0.00014928,2,"2025-12-29T08:10:40.795",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996516,1766995840806,"fUST",-2665.76654565,0.00014928,2,"2025-12-29T08:10:40.806",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996519,1766995840817,"fUST",-394.56133503,0.00014928,2,"2025-12-29T08:10:40.817",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996521,1766995840830,"fUST",-26419.49398638,0.00014928,2,"2025-12-29T08:10:40.830",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996823,1766995845698,"fUST",-25213.08116314,0.00014928,2,"2025-12-29T08:10:45.698",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996830,1766995846500,"fUST",-23640.40442214,0.00014928,2,"2025-12-29T08:10:46.500",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996832,1766995848648,"fUST",-1075.6164,0.00014928,2,"2025-12-29T08:10:48.648",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996833,1766995848660,"fUST",-1075.6164,0.00014928,2,"2025-12-29T08:10:48.660",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996834,1766995882051,"fUST",151.0,0.00028767,120,"2025-12-29T08:11:22.051",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996838,1766996111039,"fUST",6901.36974572,0.00028767,120,"2025-12-29T08:15:11.039",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996839,1766996161472,"fUST",166.741016,0.00014013,120,"2025-12-29T08:16:01.472",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996840,1766996244522,"fUST",2942.61,0.00028767,120,"2025-12-29T08:17:24.522",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996841,1766996278913,"fUST",1471.3,0.00012,10,"2025-12-29T08:17:58.913",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996842,1766996302022,"fUST",5000.0,0.0001317,2,"2025-12-29T08:18:22.022",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996843,1766996325614,"fUST",3528.71,0.0001317,2,"2025-12-29T08:18:45.614",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996844,1766996325639,"fUST",1471.29,0.0001317,2,"2025-12-29T08:18:45.639",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996845,1766996334577,"fUST",150.0,7.573e-05,2,"2025-12-29T08:18:54.577",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996846,1766996335039,"fUST",150.0,7.934e-05,2,"2025-12-29T08:18:55.039",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996847,1766996335464,"fUST",150.0,8.294e-05,2,"2025-12-29T08:18:55.464",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996848,1766996335925,"fUST",150.0,8.655e-05,2,"2025-12-29T08:18:55.925",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996849,1766996336350,"fUST",150.0,9.016e-05,2,"2025-12-29T08:18:56.350",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996850,1766996336801,"fUST",150.0,9.376e-05,2,"2025-12-29T08:18:56.801",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996852,1766996349039,"fUST",5000.0,0.0001317,2,"2025-12-29T08:19:09.039",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996853,1766996356839,"fUST",1400.0,0.0001317,2,"2025-12-29T08:19:16.839",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996854,1766996365570,"fUST",1228.72,0.0001317,2,"2025-12-29T08:19:25.570",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996855,1766996365594,"fUST",2163.48339601,0.0001317,2,"2025-12-29T08:19:25.594",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996856,1766996373602,"fUST",2382.76770356,0.0001317,2,"2025-12-29T08:19:33.602",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996857,1766996377131,"fUST",160.0,0.0001317,2,"2025-12-29T08:19:37.131",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996858,1766996400930,"fUST",150.0,7.596e-05,2,"2025-12-29T08:20:00.930",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996859,1766996401327,"fUST",235.59,7.958e-05,2,"2025-12-29T08:20:01.327",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996860,1766996401752,"fUST",353.39,8.32e-05,2,"2025-12-29T08:20:01.752",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996861,1766996402323,"fUST",471.19,8.681e-05,2,"2025-12-29T08:20:02.323",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996862,1766996402600,"fUST",588.98,9.043e-05,2,"2025-12-29T08:20:02.600",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996863,1766996403020,"fUST",706.78,9.405e-05,2,"2025-12-29T08:20:03.020",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996864,1766996403486,"fUST",824.58,9.767e-05,2,"2025-12-29T08:20:03.486",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996865,1766996403894,"fUST",942.37,0.00010128,2,"2025-12-29T08:20:03.894",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996866,1766996404292,"fUST",1020.87890043,0.0001049,2,"2025-12-29T08:20:04.292",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996867,1766996404321,"fUST",39.29109957,0.0001049,2,"2025-12-29T08:20:04.321",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996868,1766996404744,"fUST",1177.97,0.00010852,2,"2025-12-29T08:20:04.744",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996869,1766996419558,"fUST",366.6522351,0.0001317,2,"2025-12-29T08:20:19.558",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996874,1766996477182,"fUST",150.0,7.621e-05,2,"2025-12-29T08:21:17.182",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996875,1766996477660,"fUST",183.42,7.983e-05,2,"2025-12-29T08:21:17.660",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996876,1766996478047,"fUST",275.14,8.346e-05,2,"2025-12-29T08:21:18.047",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996877,1766996478440,"fUST",366.85,8.709e-05,2,"2025-12-29T08:21:18.440",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996878,1766996478858,"fUST",458.56,9.072e-05,2,"2025-12-29T08:21:18.858",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996879,1766996479268,"fUST",550.27,9.435e-05,2,"2025-12-29T08:21:19.268",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996880,1766996479702,"fUST",641.99,9.798e-05,2,"2025-12-29T08:21:19.702",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996881,1766996480151,"fUST",733.7,0.00010161,2,"2025-12-29T08:21:20.151",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996882,1766996480540,"fUST",825.41,0.00010524,2,"2025-12-29T08:21:20.540",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996883,1766996480948,"fUST",917.12,0.00010886,2,"2025-12-29T08:21:20.948",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996884,1766996487970,"fUST",2657.92806302,0.0001317,2,"2025-12-29T08:21:27.970",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996885,1766996499457,"fUST",150.0,0.00028767,120,"2025-12-29T08:21:39.457",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996886,1766996503685,"fUST",-500.0,0.00013273,2,"2025-12-29T08:21:43.685",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996887,1766996503706,"fUST",-500.0,0.00013273,2,"2025-12-29T08:21:43.706",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996888,1766996510385,"fUST",-1.54508569,0.00013273,2,"2025-12-29T08:21:50.385",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996889,1766996510558,"fUST",-608.0,0.00013273,2,"2025-12-29T08:21:50.558",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996890,1766996510627,"fUST",-150.0,0.00013643,2,"2025-12-29T08:21:50.627",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996894,1766996548780,"fUST",268.29,0.0001,2,"2025-12-29T08:22:28.780",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996895,1766996550862,"fUST",150.0,7.734e-05,2,"2025-12-29T08:22:30.862",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996896,1766996551097,"fUST",150.0,8.102e-05,2,"2025-12-29T08:22:31.097",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996897,1766996551205,"fUST",87.41860231,0.000102,2,"2025-12-29T08:22:31.205",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996898,1766996551228,"fUST",180.87139769,0.000102,2,"2025-12-29T08:22:31.228",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996899,1766996551492,"fUST",210.64,8.471e-05,2,"2025-12-29T08:22:31.492",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996900,1766996551904,"fUST",280.85,8.839e-05,2,"2025-12-29T08:22:31.904",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996901,1766996552300,"fUST",351.07,9.207e-05,2,"2025-12-29T08:22:32.300",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996902,1766996552689,"fUST",421.28,9.576e-05,2,"2025-12-29T08:22:32.689",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996903,1766996553239,"fUST",491.49,9.944e-05,2,"2025-12-29T08:22:33.239",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996904,1766996553578,"fUST",268.29,0.000104,2,"2025-12-29T08:22:33.578",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996905,1766996553651,"fUST",561.71,0.00010312,2,"2025-12-29T08:22:33.651",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996906,1766996554050,"fUST",631.92,0.00010681,2,"2025-12-29T08:22:34.050",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996907,1766996554467,"fUST",702.13,0.00011049,2,"2025-12-29T08:22:34.467",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996908,1766996555954,"fUST",268.29,0.000106,2,"2025-12-29T08:22:35.954",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996909,1766996558431,"fUST",268.29,0.000108,2,"2025-12-29T08:22:38.431",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996910,1766996560999,"fUST",268.29,0.00011,2,"2025-12-29T08:22:40.999",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996917,1766996625802,"fUST",150.0,7.616e-05,2,"2025-12-29T08:23:45.802",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996918,1766996626196,"fUST",150.0,7.979e-05,2,"2025-12-29T08:23:46.196",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996919,1766996626616,"fUST",150.0,8.341e-05,2,"2025-12-29T08:23:46.616",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996920,1766996627012,"fUST",150.0,8.704e-05,2,"2025-12-29T08:23:47.012",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996921,1766996627442,"fUST",170.06,9.067e-05,2,"2025-12-29T08:23:47.442",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996922,1766996627872,"fUST",204.07,9.429e-05,2,"2025-12-29T08:23:47.872",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996923,1766996628451,"fUST",238.09,9.792e-05,2,"2025-12-29T08:23:48.451",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996924,1766996628677,"fUST",272.1,0.00010155,2,"2025-12-29T08:23:48.677",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996925,1766996629132,"fUST",306.11,0.00010517,2,"2025-12-29T08:23:49.132",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996926,1766996629620,"fUST",340.12,0.0001088,2,"2025-12-29T08:23:49.620",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996929,1766996663346,"fUST",168.0,7.9e-07,2,"2025-12-29T08:24:23.346",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996930,1766996664382,"fUST",168.0,7.9e-07,2,"2025-12-29T08:24:24.382",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996931,1766996665415,"fUST",168.0,7.9e-07,2,"2025-12-29T08:24:25.415",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996932,1766996666459,"fUST",168.0,7.9e-07,2,"2025-12-29T08:24:26.459",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996933,1766996696075,"fUST",150.0,7.574e-05,2,"2025-12-29T08:24:56.075",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996934,1766996696476,"fUST",150.0,7.935e-05,2,"2025-12-29T08:24:56.476",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996935,1766996696901,"fUST",150.0,8.295e-05,2,"2025-12-29T08:24:56.901",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996936,1766996697400,"fUST",150.0,8.656e-05,2,"2025-12-29T08:24:57.400",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996967,1766997032476,"fUST",-4472.0751145,0.00013475,2,"2025-12-29T08:30:32.476",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996970,1766997032488,"fUST",-527.9248855,0.00013475,2,"2025-12-29T08:30:32.488",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996972,1766997032497,"fUST",-150.0,0.00013655,2,"2025-12-29T08:30:32.497",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996974,1766997032506,"fUST",-239.978017,0.00013699,2,"2025-12-29T08:30:32.506",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996975,1766997032516,"fUST",-500.0,0.00013699,2,"2025-12-29T08:30:32.516",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996978,1766997032526,"fUST",-1231.1238464,0.00013748,2,"2025-12-29T08:30:32.526",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996980,1766997032535,"fUST",-166.741016,0.00014013,2,"2025-12-29T08:30:32.535",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996982,1766997032545,"fUST",-1007.88586661,0.00014247,2,"2025-12-29T08:30:32.545",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996984,1766997032555,"fUST",-184.225,0.00014531,2,"2025-12-29T08:30:32.555",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996986,1766997032565,"fUST",-1103.91659574,0.00014727,2,"2025-12-29T08:30:32.565",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996988,1766997032575,"fUST",-352.93030159,0.00014744,2,"2025-12-29T08:30:32.575",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996991,1766997032584,"fUST",-180.00043382,0.00014762,2,"2025-12-29T08:30:32.584",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996994,1766997032593,"fUST",-300.0,0.00014798,2,"2025-12-29T08:30:32.593",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996996,1766997032603,"fUST",-156.1954866,0.00014799,2,"2025-12-29T08:30:32.603",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399996998,1766997032612,"fUST",-569.8527432,0.00014799,2,"2025-12-29T08:30:32.612",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997000,1766997032622,"fUST",-500.0,0.00014799,2,"2025-12-29T08:30:32.622",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997002,1766997032631,"fUST",-160.23127839,0.00014799,2,"2025-12-29T08:30:32.631",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997003,1766997032639,"fUST",-500.0,0.00014799,2,"2025-12-29T08:30:32.639",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997004,1766997032648,"fUST",-500.0,0.00014799,2,"2025-12-29T08:30:32.648",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997005,1766997032657,"fUST",-500.0,0.00014799,2,"2025-12-29T08:30:32.657",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997006,1766997032667,"fUST",-500.0,0.00014799,2,"2025-12-29T08:30:32.667",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997007,1766997032676,"fUST",-500.0,0.00014799,2,"2025-12-29T08:30:32.676",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997008,1766997032685,"fUST",-151.0,0.000148,2,"2025-12-29T08:30:32.685",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997009,1766997032695,"fUST",-151.0,0.000148,2,"2025-12-29T08:30:32.695",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997010,1766997032704,"fUST",-151.0,0.000148,2,"2025-12-29T08:30:32.704",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997011,1766997032713,"fUST",-151.0,0.000148,2,"2025-12-29T08:30:32.713",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997012,1766997032722,"fUST",-42671.34671154,0.000148,2,"2025-12-29T08:30:32.722",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997013,1766997032732,"fUST",-37793.04542249,0.00014827,2,"2025-12-29T08:30:32.732",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997014,1766997032747,"fUST",-544.11640652,0.00014827,2,"2025-12-29T08:30:32.747",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997074,1766997038807,"fUST",-1895.5067058,0.00014827,2,"2025-12-29T08:30:38.807",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997076,1766997038818,"fUST",-2500.0,0.00014827,2,"2025-12-29T08:30:38.818",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997078,1766997038829,"fUST",-2696.88146084,0.00014827,2,"2025-12-29T08:30:38.829",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997081,1766997038840,"fUST",-1419.96876349,0.00014827,2,"2025-12-29T08:30:38.840",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997083,1766997038852,"fUST",-826.08819371,0.00014827,2,"2025-12-29T08:30:38.852",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997147,1766997040926,"fUST",-988.37,0.00014827,2,"2025-12-29T08:30:40.926",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997663,1766997046065,"fUST",-14033.81464052,0.00014827,2,"2025-12-29T08:30:46.065",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997666,1766997046092,"fUST",-2147.26216477,0.00014827,2,"2025-12-29T08:30:46.092",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997723,1766997046607,"fUST",-16751.08034663,0.00014827,2,"2025-12-29T08:30:46.607",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997725,1766997046619,"fUST",-14725.94347639,0.00014827,2,"2025-12-29T08:30:46.619",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997772,1766997060356,"fUST",485.12,0.00028767,120,"2025-12-29T08:31:00.356",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997773,1766997081929,"fUST",150.0,8.357e-05,2,"2025-12-29T08:31:21.929",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997775,1766997143012,"fUST",1057.02673772,8.6e-05,7,"2025-12-29T08:32:23.012",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997776,1766997210386,"fUST",150.0,8.996e-05,2,"2025-12-29T08:33:30.386",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997777,1766997274370,"fUST",150.0,7.474e-05,2,"2025-12-29T08:34:34.370",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997779,1766997456156,"fUST",677.16380808,0.00013171,2,"2025-12-29T08:37:36.156",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997780,1766997465507,"fUST",160.0,0.00028767,120,"2025-12-29T08:37:45.507",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997781,1766997480253,"fUST",201.3,8.991e-05,2,"2025-12-29T08:38:00.253",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997813,1766997772305,"fUST",201.57,0.00012329,2,"2025-12-29T08:42:52.305",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997814,1766997782708,"fUST",167.97,0.00012329,2,"2025-12-29T08:43:02.708",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997815,1766997785502,"fUST",150.0,6.523e-05,2,"2025-12-29T08:43:05.502",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997816,1766997785963,"fUST",150.0,6.833e-05,2,"2025-12-29T08:43:05.963",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997817,1766997793086,"fUST",839.88,0.00012329,2,"2025-12-29T08:43:13.086",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997818,1766997850913,"fUST",150.0,6.514e-05,2,"2025-12-29T08:44:10.913",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997819,1766997851311,"fUST",150.0,6.824e-05,2,"2025-12-29T08:44:11.311",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997820,1766997873897,"fUST",-414.92423998,0.00013426,2,"2025-12-29T08:44:33.897",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997821,1766997880221,"fUST",202.0,7.9e-07,2,"2025-12-29T08:44:40.221",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997822,1766997881346,"fUST",202.0,7.9e-07,2,"2025-12-29T08:44:41.346",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997823,1766997975384,"fUST",20480.0,0.00028767,120,"2025-12-29T08:46:15.384",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997824,1766998034351,"fUST",20480.0,0.00028767,120,"2025-12-29T08:47:14.351",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997825,1766998096885,"fUST",2953.497697,0.00013171,2,"2025-12-29T08:48:16.885",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997826,1766998106413,"fUST",150.0,7.449e-05,2,"2025-12-29T08:48:26.413",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997827,1766998106811,"fUST",150.0,7.803e-05,2,"2025-12-29T08:48:26.811",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997828,1766998107212,"fUST",150.0,8.158e-05,2,"2025-12-29T08:48:27.212",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997829,1766998107638,"fUST",150.0,8.513e-05,2,"2025-12-29T08:48:27.638",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997830,1766998108040,"fUST",150.0,8.867e-05,2,"2025-12-29T08:48:28.040",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997859,1766998231542,"fUST",-389.41416148,0.00013472,2,"2025-12-29T08:50:31.542",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997861,1766998231551,"fUST",-119.15208723,0.000135,2,"2025-12-29T08:50:31.551",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997864,1766998231595,"fUST",-30.84791277,0.000135,2,"2025-12-29T08:50:31.595",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997865,1766998231605,"fUST",-1088.98806302,0.00013528,2,"2025-12-29T08:50:31.605",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997866,1766998231615,"fUST",-480.616064,0.00013699,2,"2025-12-29T08:50:31.615",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997867,1766998231625,"fUST",-500.0,0.00013699,2,"2025-12-29T08:50:31.625",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997868,1766998231635,"fUST",-500.0,0.00013699,2,"2025-12-29T08:50:31.635",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997869,1766998231644,"fUST",-587.62047777,0.00013699,2,"2025-12-29T08:50:31.644",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997870,1766998231655,"fUST",-1000.0,0.00014247,2,"2025-12-29T08:50:31.655",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997871,1766998231664,"fUST",-21380.17540017,0.0001462,2,"2025-12-29T08:50:31.664",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997872,1766998231676,"fUST",-418.0,0.0001462,2,"2025-12-29T08:50:31.676",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997897,1766998237694,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.694",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997898,1766998237704,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.704",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997899,1766998237714,"fUST",-213.61127518,0.00014619,2,"2025-12-29T08:50:37.714",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997900,1766998237723,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.723",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997901,1766998237732,"fUST",-494.09567501,0.00014619,2,"2025-12-29T08:50:37.732",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997902,1766998237742,"fUST",-395.36814816,0.00014619,2,"2025-12-29T08:50:37.742",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997903,1766998237751,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.751",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997904,1766998237761,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.761",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997905,1766998237770,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.770",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997906,1766998237779,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.779",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997907,1766998237788,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.788",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997908,1766998237797,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.797",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997909,1766998237806,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.806",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997910,1766998237815,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.815",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997911,1766998237825,"fUST",-273.74402904,0.00014619,2,"2025-12-29T08:50:37.825",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997912,1766998237834,"fUST",-500.0,0.00014619,2,"2025-12-29T08:50:37.834",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997913,1766998237845,"fUST",-384.56357806,0.00014619,2,"2025-12-29T08:50:37.845",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997914,1766998237854,"fUST",-243.91534836,0.00014619,2,"2025-12-29T08:50:37.854",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997915,1766998237864,"fUST",-347.38431111,0.00014619,2,"2025-12-29T08:50:37.864",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997916,1766998237873,"fUST",-83454.37333749,0.0001462,2,"2025-12-29T08:50:37.873",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997917,1766998237885,"fUST",-1739.46586864,0.0001462,2,"2025-12-29T08:50:37.885",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997918,1766998237897,"fUST",-3811.66792024,0.0001462,2,"2025-12-29T08:50:37.897",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997919,1766998237907,"fUST",-27128.20096962,0.0001462,2,"2025-12-29T08:50:37.907",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997920,1766998237919,"fUST",-7996.19662887,0.0001462,2,"2025-12-29T08:50:37.919",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997921,1766998237931,"fUST",-2196.29875058,0.0001462,2,"2025-12-29T08:50:37.931",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997922,1766998237944,"fUST",-861.4296,0.0001462,2,"2025-12-29T08:50:37.944",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997923,1766998237955,"fUST",-851014.19152439,0.0001462,2,"2025-12-29T08:50:37.955",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997924,1766998237967,"fUST",-300.0,0.00014698,2,"2025-12-29T08:50:37.967",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997925,1766998237976,"fUST",-1245.79017288,0.00014699,2,"2025-12-29T08:50:37.976",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997926,1766998237985,"fUST",-292.0,0.00014699,2,"2025-12-29T08:50:37.985",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997927,1766998237995,"fUST",-987.93,0.000147,2,"2025-12-29T08:50:37.995",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997928,1766998238004,"fUST",-46372.67703206,0.000147,2,"2025-12-29T08:50:38.004",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997929,1766998238013,"fUST",-184.225,0.00014721,2,"2025-12-29T08:50:38.013",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997930,1766998238023,"fUST",-5100.95,0.00014723,3,"2025-12-29T08:50:38.023",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997931,1766998238032,"fUST",-150.0,0.00014795,2,"2025-12-29T08:50:38.032",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997932,1766998238042,"fUST",-278.94300174,0.00014795,2,"2025-12-29T08:50:38.042",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997933,1766998238051,"fUST",-150.0,0.00014795,2,"2025-12-29T08:50:38.051",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997934,1766998238061,"fUST",-500.0,0.00014799,2,"2025-12-29T08:50:38.061",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997935,1766998238073,"fUST",-500.0,0.00014799,2,"2025-12-29T08:50:38.073",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997936,1766998238083,"fUST",-500.0,0.00014826,2,"2025-12-29T08:50:38.083",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997937,1766998238093,"fUST",-500.0,0.00014826,2,"2025-12-29T08:50:38.093",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997938,1766998238103,"fUST",-500.0,0.00014826,2,"2025-12-29T08:50:38.103",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997939,1766998238111,"fUST",-500.0,0.00014826,2,"2025-12-29T08:50:38.111",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997940,1766998238121,"fUST",-337.93922816,0.00014827,2,"2025-12-29T08:50:38.121",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997941,1766998238130,"fUST",-912.92938636,0.00014827,2,"2025-12-29T08:50:38.130",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997942,1766998238139,"fUST",-150.0,0.00014828,2,"2025-12-29T08:50:38.139",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997943,1766998238148,"fUST",-150.0,0.00014828,2,"2025-12-29T08:50:38.148",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997944,1766998238157,"fUST",-150.0,0.00014828,2,"2025-12-29T08:50:38.157",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997945,1766998238167,"fUST",-150.0,0.00014828,2,"2025-12-29T08:50:38.167",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997946,1766998238176,"fUST",-150.0,0.00014828,2,"2025-12-29T08:50:38.176",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997947,1766998238185,"fUST",-168.3888056,0.00014841,2,"2025-12-29T08:50:38.185",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997948,1766998238195,"fUST",-461.67526834,0.00014841,2,"2025-12-29T08:50:38.195",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997949,1766998238205,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.205",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997950,1766998238214,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.214",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997951,1766998238223,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.223",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997952,1766998238234,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.234",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997953,1766998238243,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.243",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997954,1766998238252,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.252",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997955,1766998238261,"fUST",-151.62141299,0.00014841,2,"2025-12-29T08:50:38.261",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997956,1766998238272,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.272",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997957,1766998238281,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.281",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997958,1766998238291,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.291",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997959,1766998238300,"fUST",-151.0,0.00014841,2,"2025-12-29T08:50:38.300",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997960,1766998238309,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.309",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997961,1766998238318,"fUST",-2230.315306,0.00014841,2,"2025-12-29T08:50:38.318",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997962,1766998238327,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.327",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997963,1766998238337,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.337",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997964,1766998238346,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.346",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997965,1766998238355,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.355",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997966,1766998238365,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.365",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997967,1766998238374,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.374",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997968,1766998238383,"fUST",-500.0,0.00014841,2,"2025-12-29T08:50:38.383",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997969,1766998238392,"fUST",-3188.3964037,0.00014862,2,"2025-12-29T08:50:38.392",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997970,1766998238402,"fUST",-170.9941297,0.00014873,2,"2025-12-29T08:50:38.402",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997971,1766998238411,"fUST",-151.0,0.000149,2,"2025-12-29T08:50:38.411",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997972,1766998238420,"fUST",-151.0,0.000149,2,"2025-12-29T08:50:38.420",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997973,1766998238429,"fUST",-151.0,0.000149,2,"2025-12-29T08:50:38.429",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997974,1766998238438,"fUST",-151.0,0.000149,2,"2025-12-29T08:50:38.438",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997975,1766998238447,"fUST",-277.93463694,0.00014926,2,"2025-12-29T08:50:38.447",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997976,1766998238456,"fUST",-317.63958507,0.00014926,2,"2025-12-29T08:50:38.456",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997977,1766998238465,"fUST",-403.3489161,0.00014926,2,"2025-12-29T08:50:38.465",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997978,1766998238475,"fUST",-630.2326814,0.00014926,2,"2025-12-29T08:50:38.475",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997979,1766998238484,"fUST",-150.0,0.00014932,2,"2025-12-29T08:50:38.484",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997980,1766998238493,"fUST",-150.0,0.00014965,2,"2025-12-29T08:50:38.493",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997981,1766998238503,"fUST",-263.70308672,0.00014965,2,"2025-12-29T08:50:38.503",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997982,1766998238513,"fUST",-177.30496876,0.00014965,2,"2025-12-29T08:50:38.513",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997983,1766998238522,"fUST",-153.20745646,0.00014965,2,"2025-12-29T08:50:38.522",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997984,1766998238532,"fUST",-200000.0,0.00015,2,"2025-12-29T08:50:38.532",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997985,1766998238541,"fUST",-151.0,0.00015,2,"2025-12-29T08:50:38.541",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997986,1766998238551,"fUST",-151.0,0.00015,2,"2025-12-29T08:50:38.551",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997987,1766998238560,"fUST",-151.0,0.00015,2,"2025-12-29T08:50:38.560",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997988,1766998238570,"fUST",-151.0,0.00015,2,"2025-12-29T08:50:38.570",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997989,1766998238582,"fUST",-151.0,0.00015028,2,"2025-12-29T08:50:38.582",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997990,1766998238592,"fUST",-151.0,0.00015028,2,"2025-12-29T08:50:38.592",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997991,1766998238602,"fUST",-40859.61281873,0.00015028,2,"2025-12-29T08:50:38.602",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997992,1766998238611,"fUST",-216.986243,0.00015068,2,"2025-12-29T08:50:38.611",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997993,1766998238622,"fUST",-150.0,0.00015069,2,"2025-12-29T08:50:38.622",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997994,1766998238631,"fUST",-203.12300422,0.00015102,2,"2025-12-29T08:50:38.631",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997995,1766998238640,"fUST",-150.0,0.00015206,2,"2025-12-29T08:50:38.640",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997996,1766998238652,"fUST",-600.0,0.00015225,2,"2025-12-29T08:50:38.652",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997997,1766998238661,"fUST",-150.0,0.00015343,2,"2025-12-29T08:50:38.661",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997998,1766998238671,"fUST",-478.75725327,0.00015389,2,"2025-12-29T08:50:38.671",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399997999,1766998238680,"fUST",-2312.83697232,0.00015389,2,"2025-12-29T08:50:38.680",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998000,1766998238690,"fUST",-250.0,0.0001548,2,"2025-12-29T08:50:38.690",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998001,1766998238699,"fUST",-177.0,0.000155,2,"2025-12-29T08:50:38.699",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998002,1766998238709,"fUST",-469.73,0.00015542,2,"2025-12-29T08:50:38.709",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998003,1766998238718,"fUST",-41292.30060928,0.000159,2,"2025-12-29T08:50:38.718",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998004,1766998238862,"fUST",-1748.62388004,0.000159,2,"2025-12-29T08:50:38.862",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998412,1766998243789,"fUST",-2446.65668567,0.000159,2,"2025-12-29T08:50:43.789",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998413,1766998243801,"fUST",-2086.3943386,0.000159,2,"2025-12-29T08:50:43.801",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998422,1766998328552,"fUST",164.0,0.000287,120,"2025-12-29T08:52:08.552",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998423,1766998329968,"fUST",164.0,0.000287,120,"2025-12-29T08:52:09.968",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998497,1766998660841,"fUST",220.0,0.00028767,120,"2025-12-29T08:57:40.841",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998498,1766998828347,"fUST",171.9693488,7.658e-05,2,"2025-12-29T09:00:28.347",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998528,1766998927782,"fUST",505.0,0.00028767,120,"2025-12-29T09:02:07.782",0.00037595000000000006,72.2,0.7173141750232992,696362549.5682604]
[399998529,1766999159940,"fUST",1525.6324084,0.00013171,2,"2025-12-29T09:05:59.940",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998530,1766999159963,"fUST",3474.3675916,0.00013171,2,"2025-12-29T09:05:59.963",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998531,1766999182592,"fUST",3776.26814514,0.00013171,2,"2025-12-29T09:06:22.592",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998532,1766999192279,"fUST",150.0,7.475e-05,2,"2025-12-29T09:06:32.279",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998533,1766999192737,"fUST",150.0,7.831e-05,2,"2025-12-29T09:06:32.737",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998534,1766999193169,"fUST",150.0,8.187e-05,2,"2025-12-29T09:06:33.169",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998535,1766999193584,"fUST",150.0,8.543e-05,2,"2025-12-29T09:06:33.584",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998536,1766999193984,"fUST",175.22,8.898e-05,2,"2025-12-29T09:06:33.984",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998537,1766999194383,"fUST",210.27,9.254e-05,2,"2025-12-29T09:06:34.383",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998538,1766999194803,"fUST",245.31,9.61e-05,2,"2025-12-29T09:06:34.803",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998539,1766999195241,"fUST",280.36,9.966e-05,2,"2025-12-29T09:06:35.241",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998540,1766999195676,"fUST",315.4,0.00010322,2,"2025-12-29T09:06:35.676",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998541,1766999196090,"fUST",350.45,0.00010678,2,"2025-12-29T09:06:36.090",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998542,1766999205259,"fUST",4407.81711048,0.00013171,2,"2025-12-29T09:06:45.259",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998543,1766999221891,"fUST",367.19152956,0.00013171,2,"2025-12-29T09:07:01.891",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998544,1766999248884,"fUST",221.72,0.0001,2,"2025-12-29T09:07:28.884",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998545,1766999263912,"fUST",150.0,8.174e-05,2,"2025-12-29T09:07:43.912",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998546,1766999264316,"fUST",150.0,8.564e-05,2,"2025-12-29T09:07:44.316",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998547,1766999264734,"fUST",150.0,8.953e-05,2,"2025-12-29T09:07:44.734",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998548,1766999265202,"fUST",150.0,9.342e-05,2,"2025-12-29T09:07:45.202",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998549,1766999265584,"fUST",150.0,9.731e-05,2,"2025-12-29T09:07:45.584",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998550,1766999265982,"fUST",150.0,0.00010121,2,"2025-12-29T09:07:45.982",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998551,1766999338997,"fUST",-500.0,0.00013273,2,"2025-12-29T09:08:58.997",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998552,1766999339021,"fUST",-150.0,0.0001335,2,"2025-12-29T09:08:59.021",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998553,1766999369896,"fUST",162.82018889,0.00011617,7,"2025-12-29T09:09:29.896",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998582,1766999437894,"fUST",-500.0,0.00013699,2,"2025-12-29T09:10:37.894",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998583,1766999437905,"fUST",-166.35565827,0.00013699,2,"2025-12-29T09:10:37.905",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998584,1766999437915,"fUST",-1000.0,0.00013821,2,"2025-12-29T09:10:37.915",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998585,1766999437924,"fUST",-1000.0,0.00014247,2,"2025-12-29T09:10:37.924",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998586,1766999437935,"fUST",-1008.30974314,0.00014368,2,"2025-12-29T09:10:37.935",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998587,1766999437949,"fUST",-491.69025686,0.00014368,2,"2025-12-29T09:10:37.949",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998588,1766999437959,"fUST",-588.56506867,0.00014795,2,"2025-12-29T09:10:37.959",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998594,1766999440043,"fUST",-572.21004195,0.00014795,2,"2025-12-29T09:10:40.043",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998595,1766999440053,"fUST",-300.0,0.000149,2,"2025-12-29T09:10:40.053",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998596,1766999440063,"fUST",-177.32107648,0.00014901,2,"2025-12-29T09:10:40.063",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998597,1766999440073,"fUST",-2162.3803418,0.00014901,2,"2025-12-29T09:10:40.073",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998598,1766999440082,"fUST",-461.67526834,0.00014901,2,"2025-12-29T09:10:40.082",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998599,1766999440093,"fUST",-151.46378206,0.00014901,2,"2025-12-29T09:10:40.093",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998600,1766999440102,"fUST",-500.0,0.00014909,2,"2025-12-29T09:10:40.102",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998601,1766999440112,"fUST",-522.97542989,0.00014909,2,"2025-12-29T09:10:40.112",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998602,1766999440124,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.124",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998603,1766999440135,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.135",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998604,1766999440147,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.147",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998605,1766999440157,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.157",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998607,1766999440166,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.166",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998608,1766999440178,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.178",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998610,1766999440193,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.193",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998611,1766999440203,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.203",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998612,1766999440213,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.213",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998613,1766999440222,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.222",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998614,1766999440232,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.232",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998615,1766999440242,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.242",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998616,1766999440251,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.251",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998617,1766999440262,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.262",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998618,1766999440271,"fUST",-300.0,0.0001491,2,"2025-12-29T09:10:40.271",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998619,1766999440280,"fUST",-2000.0,0.00014916,2,"2025-12-29T09:10:40.280",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998620,1766999440290,"fUST",-158.7409097,0.00015142,2,"2025-12-29T09:10:40.290",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998622,1766999440299,"fUST",-503.46191272,0.0001519,5,"2025-12-29T09:10:40.299",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998623,1766999440308,"fUST",-600.0,0.00015207,2,"2025-12-29T09:10:40.308",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998624,1766999440318,"fUST",-206.65863607,0.00015251,2,"2025-12-29T09:10:40.318",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998625,1766999440327,"fUST",-177.0,0.0001535,2,"2025-12-29T09:10:40.327",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998626,1766999440336,"fUST",-478.75725327,0.00015449,2,"2025-12-29T09:10:40.336",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998627,1766999440345,"fUST",-2500.0,0.00015464,2,"2025-12-29T09:10:40.345",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998628,1766999440355,"fUST",-166.0,0.000155,2,"2025-12-29T09:10:40.355",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998629,1766999440364,"fUST",-166.07525944,0.000155,2,"2025-12-29T09:10:40.364",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998630,1766999440373,"fUST",-500.0,0.0001583,2,"2025-12-29T09:10:40.373",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998631,1766999440383,"fUST",-500.0,0.0001583,2,"2025-12-29T09:10:40.383",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998632,1766999440393,"fUST",-626.75770371,0.0001583,2,"2025-12-29T09:10:40.393",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998633,1766999440403,"fUST",-500.0,0.0001583,2,"2025-12-29T09:10:40.403",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998634,1766999440413,"fUST",-500.0,0.0001583,2,"2025-12-29T09:10:40.413",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998635,1766999440423,"fUST",-500.0,0.0001583,2,"2025-12-29T09:10:40.423",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998636,1766999440433,"fUST",-500.0,0.0001583,2,"2025-12-29T09:10:40.433",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998637,1766999440442,"fUST",-500.0,0.0001583,2,"2025-12-29T09:10:40.442",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998638,1766999440452,"fUST",-314.68000625,0.0001583,2,"2025-12-29T09:10:40.452",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998639,1766999440462,"fUST",-500.0,0.0001583,2,"2025-12-29T09:10:40.462",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998640,1766999440472,"fUST",-500.0,0.0001583,2,"2025-12-29T09:10:40.472",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998641,1766999440483,"fUST",-93378.87632319,0.00015831,2,"2025-12-29T09:10:40.483",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998642,1766999440500,"fUST",-6625.0,0.00015831,2,"2025-12-29T09:10:40.500",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998663,1766999444062,"fUST",-844.4688196,0.00015831,2,"2025-12-29T09:10:44.062",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998673,1766999444795,"fUST",-255.28721074,0.00015831,2,"2025-12-29T09:10:44.795",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998727,1766999446001,"fUST",-579.50992135,0.00015831,2,"2025-12-29T09:10:46.001",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998729,1766999446012,"fUST",-400.0,0.00015831,2,"2025-12-29T09:10:46.012",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998732,1766999446024,"fUST",-754.83808742,0.00015831,2,"2025-12-29T09:10:46.024",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998734,1766999446035,"fUST",-605.6197518,0.00015831,2,"2025-12-29T09:10:46.035",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998801,1766999839813,"fUST",150.0,6.599e-05,2,"2025-12-29T09:17:19.813",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998802,1766999840236,"fUST",150.0,6.913e-05,2,"2025-12-29T09:17:20.236",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998803,1766999865198,"fUST",5000.0,0.00013171,2,"2025-12-29T09:17:45.198",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998804,1766999881000,"fUST",696.72394595,0.00013171,2,"2025-12-29T09:18:01.000",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998806,1766999889299,"fUST",2351.5543356,0.00013171,2,"2025-12-29T09:18:09.299",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998807,1766999889322,"fUST",2648.4456644,0.00013171,2,"2025-12-29T09:18:09.322",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998808,1766999904237,"fUST",150.0,7.612e-05,2,"2025-12-29T09:18:24.237",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998809,1766999904657,"fUST",150.0,7.975e-05,2,"2025-12-29T09:18:24.657",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998810,1766999905127,"fUST",4303.27605405,0.00013171,2,"2025-12-29T09:18:25.127",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998811,1766999914279,"fUST",2748.28828155,0.00013171,2,"2025-12-29T09:18:34.279",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998812,1766999914299,"fUST",1404.9977725,0.00013171,2,"2025-12-29T09:18:34.299",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998813,1766999938389,"fUST",5000.0,0.00013171,2,"2025-12-29T09:18:58.389",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998814,1766999968537,"fUST",150.0,6.75e-05,2,"2025-12-29T09:19:28.537",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998815,1766999968938,"fUST",150.0,7.071e-05,2,"2025-12-29T09:19:28.938",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998816,1766999969358,"fUST",150.0,7.393e-05,2,"2025-12-29T09:19:29.358",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998817,1766999969766,"fUST",150.0,7.714e-05,2,"2025-12-29T09:19:29.766",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998818,1766999970184,"fUST",150.0,8.036e-05,2,"2025-12-29T09:19:30.184",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998819,1766999970576,"fUST",150.0,8.357e-05,2,"2025-12-29T09:19:30.576",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998820,1766999970982,"fUST",150.0,8.678e-05,2,"2025-12-29T09:19:30.982",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998821,1766999971421,"fUST",162.83,9e-05,2,"2025-12-29T09:19:31.421",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998822,1766999971832,"fUST",183.19,9.321e-05,2,"2025-12-29T09:19:31.832",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998823,1766999972220,"fUST",203.23413661,9.643e-05,2,"2025-12-29T09:19:32.220",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998824,1767000036140,"fUST",150.0,6.799e-05,2,"2025-12-29T09:20:36.140",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998825,1767000036524,"fUST",150.0,7.122e-05,2,"2025-12-29T09:20:36.524",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998826,1767000036913,"fUST",150.0,7.446e-05,2,"2025-12-29T09:20:36.913",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998827,1767000090278,"fUST",-500.0,0.00013273,2,"2025-12-29T09:21:30.278",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998828,1767000101335,"fUST",150.0,7.774e-05,2,"2025-12-29T09:21:41.335",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998829,1767000101757,"fUST",150.0,8.144e-05,2,"2025-12-29T09:21:41.757",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998830,1767000102172,"fUST",150.0,8.514e-05,2,"2025-12-29T09:21:42.172",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998834,1767000421338,"fUST",155.79563755,0.00013083,2,"2025-12-29T09:27:01.338",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998835,1767000423671,"fUST",150.0,8.157e-05,2,"2025-12-29T09:27:03.671",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998838,1767000488235,"fUST",150.0,6.74e-05,2,"2025-12-29T09:28:08.235",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998842,1767000552612,"fUST",150.0,7.684e-05,2,"2025-12-29T09:29:12.612",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998853,1767000616458,"fUST",150.0,7.685e-05,2,"2025-12-29T09:30:16.458",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998871,1767000631921,"fUST",-500.0,0.00013273,2,"2025-12-29T09:30:31.921",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998873,1767000631931,"fUST",-150.0,0.00013478,2,"2025-12-29T09:30:31.931",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998875,1767000631941,"fUST",-371.74312513,0.00013699,2,"2025-12-29T09:30:31.941",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998876,1767000631954,"fUST",-84.84213487,0.00013699,2,"2025-12-29T09:30:31.954",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998877,1767000631964,"fUST",-184.80545579,0.00013789,2,"2025-12-29T09:30:31.964",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998878,1767000631973,"fUST",-64.8116399,0.00013821,2,"2025-12-29T09:30:31.973",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998879,1767000631990,"fUST",-935.1883601,0.00013821,2,"2025-12-29T09:30:31.990",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998880,1767000632000,"fUST",-372.48058085,0.00013962,2,"2025-12-29T09:30:32.000",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998881,1767000632011,"fUST",-1500.0,0.00014368,2,"2025-12-29T09:30:32.011",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998882,1767000632020,"fUST",-2000.0,0.00014916,2,"2025-12-29T09:30:32.020",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998883,1767000632030,"fUST",-164.66129556,0.00015028,2,"2025-12-29T09:30:32.030",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998884,1767000632039,"fUST",-371.61355938,0.00015177,2,"2025-12-29T09:30:32.039",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998885,1767000632049,"fUST",-376.1809797,0.00015233,2,"2025-12-29T09:30:32.049",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998886,1767000632059,"fUST",-300.0,0.00015464,2,"2025-12-29T09:30:32.059",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998887,1767000632068,"fUST",-500.0,0.00015464,2,"2025-12-29T09:30:32.068",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998888,1767000632078,"fUST",-406.50764993,0.00015464,2,"2025-12-29T09:30:32.078",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998889,1767000632090,"fUST",-200.75319401,0.00015464,2,"2025-12-29T09:30:32.090",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998890,1767000632100,"fUST",-500.0,0.00015464,2,"2025-12-29T09:30:32.100",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998891,1767000632109,"fUST",-357.08951656,0.00015464,2,"2025-12-29T09:30:32.109",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998892,1767000632120,"fUST",-1448.74857563,0.00015464,2,"2025-12-29T09:30:32.120",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998893,1767000632130,"fUST",-7328.65328846,0.00015466,2,"2025-12-29T09:30:32.130",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998894,1767000632142,"fUST",-177.0,0.00015478,2,"2025-12-29T09:30:32.142",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998895,1767000632152,"fUST",-500.0,0.00015581,2,"2025-12-29T09:30:32.152",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998896,1767000632161,"fUST",-2378.3944806,0.00015582,2,"2025-12-29T09:30:32.161",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998897,1767000632171,"fUST",-500.0,0.00015698,2,"2025-12-29T09:30:32.171",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998898,1767000632180,"fUST",-500.0,0.00015698,2,"2025-12-29T09:30:32.180",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998899,1767000632190,"fUST",-580.15784063,0.00015698,2,"2025-12-29T09:30:32.190",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998900,1767000632199,"fUST",-180.89580316,0.00015698,2,"2025-12-29T09:30:32.199",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998901,1767000632208,"fUST",-500.0,0.00015698,2,"2025-12-29T09:30:32.208",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998902,1767000632220,"fUST",-500.0,0.00015698,2,"2025-12-29T09:30:32.220",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998903,1767000632232,"fUST",-500.0,0.00015698,2,"2025-12-29T09:30:32.232",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998904,1767000632243,"fUST",-500.0,0.00015698,2,"2025-12-29T09:30:32.243",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998905,1767000632252,"fUST",-500.0,0.00015698,2,"2025-12-29T09:30:32.252",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998906,1767000632262,"fUST",-500.0,0.00015698,2,"2025-12-29T09:30:32.262",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998907,1767000632273,"fUST",-429.35144953,0.00015698,2,"2025-12-29T09:30:32.273",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998908,1767000632283,"fUST",-500.0,0.00015698,2,"2025-12-29T09:30:32.283",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998909,1767000632296,"fUST",-58031.4613848,0.00015699,2,"2025-12-29T09:30:32.296",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998934,1767000638045,"fUST",-3665.11543935,0.00015699,2,"2025-12-29T09:30:38.045",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998935,1767000638057,"fUST",-1024.6242914,0.00015699,2,"2025-12-29T09:30:38.057",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998936,1767000638069,"fUST",-512.618,0.00015699,2,"2025-12-29T09:30:38.069",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998937,1767000638107,"fUST",-11920.48840895,0.00015699,2,"2025-12-29T09:30:38.107",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998938,1767000638119,"fUST",-24138.18086576,0.00015699,2,"2025-12-29T09:30:38.119",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998939,1767000638165,"fUST",-4295.00459402,0.00015699,2,"2025-12-29T09:30:38.165",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998940,1767000638177,"fUST",-252.40685106,0.00015699,2,"2025-12-29T09:30:38.177",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998941,1767000638256,"fUST",-1159.12687526,0.00015699,2,"2025-12-29T09:30:38.256",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998942,1767000638271,"fUST",-2481.35131178,0.00015699,2,"2025-12-29T09:30:38.271",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998943,1767000638285,"fUST",-12097.42253618,0.00015699,2,"2025-12-29T09:30:38.285",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998944,1767000638299,"fUST",-2831.46607915,0.00015699,2,"2025-12-29T09:30:38.299",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998945,1767000638311,"fUST",-738.58845075,0.00015699,2,"2025-12-29T09:30:38.311",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998949,1767000640235,"fUST",-900.0,0.00015699,2,"2025-12-29T09:30:40.235",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998950,1767000640246,"fUST",-454.58,0.00015699,2,"2025-12-29T09:30:40.246",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998951,1767000640258,"fUST",-2502.35060588,0.00015699,2,"2025-12-29T09:30:40.258",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998952,1767000640301,"fUST",-680.85834149,0.00015699,2,"2025-12-29T09:30:40.301",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998953,1767000640312,"fUST",-2723.65115369,0.00015699,2,"2025-12-29T09:30:40.312",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998969,1767000645996,"fUST",-26504.12837307,0.00015699,2,"2025-12-29T09:30:45.996",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998970,1767000646858,"fUST",-26574.74164277,0.00015699,2,"2025-12-29T09:30:46.858",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998971,1767000680897,"fUST",150.0,6.755e-05,2,"2025-12-29T09:31:20.897",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998973,1767000745212,"fUST",150.0,8.756e-05,2,"2025-12-29T09:32:25.212",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998983,1767000809509,"fUST",150.0,8.764e-05,2,"2025-12-29T09:33:29.509",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998984,1767000873432,"fUST",150.0,7.712e-05,2,"2025-12-29T09:34:33.432",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998985,1767000938312,"fUST",150.0,7.683e-05,2,"2025-12-29T09:35:38.312",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998986,1767000938727,"fUST",150.0,8.049e-05,2,"2025-12-29T09:35:38.727",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998987,1767000939123,"fUST",150.0,8.415e-05,2,"2025-12-29T09:35:39.123",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998988,1767000939519,"fUST",150.0,8.781e-05,2,"2025-12-29T09:35:39.519",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998989,1767000939910,"fUST",150.0,9.147e-05,2,"2025-12-29T09:35:39.910",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998991,1767001003903,"fUST",150.0,7.668e-05,2,"2025-12-29T09:36:43.903",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998992,1767001004310,"fUST",150.0,8.033e-05,2,"2025-12-29T09:36:44.310",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998993,1767001004772,"fUST",150.0,8.398e-05,2,"2025-12-29T09:36:44.772",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998994,1767001005118,"fUST",150.0,8.763e-05,2,"2025-12-29T09:36:45.118",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998995,1767001005527,"fUST",150.0,9.128e-05,2,"2025-12-29T09:36:45.527",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998996,1767001069964,"fUST",150.0,7.663e-05,2,"2025-12-29T09:37:49.964",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998997,1767001070408,"fUST",150.0,8.027e-05,2,"2025-12-29T09:37:50.408",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998998,1767001070816,"fUST",150.0,8.392e-05,2,"2025-12-29T09:37:50.816",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399998999,1767001080396,"fUST",194.05,9.99e-05,2,"2025-12-29T09:38:00.396",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999000,1767001080700,"fUST",194.05,9.99e-05,2,"2025-12-29T09:38:00.700",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999001,1767001080983,"fUST",194.05,9.99e-05,2,"2025-12-29T09:38:00.983",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999004,1767001134676,"fUST",150.0,7.67e-05,2,"2025-12-29T09:38:54.676",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999005,1767001135074,"fUST",150.0,8.035e-05,2,"2025-12-29T09:38:55.074",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999006,1767001135477,"fUST",150.0,8.4e-05,2,"2025-12-29T09:38:55.477",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999007,1767001135887,"fUST",150.0,8.765e-05,2,"2025-12-29T09:38:55.887",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999008,1767001179397,"fUST",298.55710586,0.00013169,2,"2025-12-29T09:39:39.397",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999019,1767001624300,"fUST",-150.0,0.00013273,2,"2025-12-29T09:47:04.300",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999020,1767001654019,"fUST",5000.0,0.00013169,2,"2025-12-29T09:47:34.019",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999021,1767001670221,"fUST",969.30289414,0.00013169,2,"2025-12-29T09:47:50.221",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999022,1767001670244,"fUST",215.94994843,0.00013169,2,"2025-12-29T09:47:50.244",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999023,1767001678059,"fUST",2110.17109633,0.00013169,2,"2025-12-29T09:47:58.059",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999024,1767001694489,"fUST",1115.15325439,0.00013169,2,"2025-12-29T09:48:14.489",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999025,1767001702554,"fUST",3648.75139338,0.00013169,2,"2025-12-29T09:48:22.554",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999026,1767001711207,"fUST",150.0,7.478e-05,2,"2025-12-29T09:48:31.207",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999027,1767001711636,"fUST",150.0,7.834e-05,2,"2025-12-29T09:48:31.636",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999028,1767001712177,"fUST",150.0,8.191e-05,2,"2025-12-29T09:48:32.177",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999029,1767001712590,"fUST",150.0,8.547e-05,2,"2025-12-29T09:48:32.590",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999030,1767001713023,"fUST",150.0,8.903e-05,2,"2025-12-29T09:48:33.023",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999031,1767001713474,"fUST",150.0,9.259e-05,2,"2025-12-29T09:48:33.474",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999032,1767001726704,"fUST",2009.98430747,0.00013169,2,"2025-12-29T09:48:46.704",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999033,1767001726726,"fUST",1454.27510573,0.00013169,2,"2025-12-29T09:48:46.726",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999034,1767001742744,"fUST",2690.31217635,0.00013169,2,"2025-12-29T09:49:02.744",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999035,1767001751118,"fUST",2985.53,0.00013169,2,"2025-12-29T09:49:11.118",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999036,1767001769979,"fUST",185.68774245,0.00028767,120,"2025-12-29T09:49:29.979",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999037,1767001775250,"fUST",2869.89271792,0.00013169,2,"2025-12-29T09:49:35.250",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999038,1767001775273,"fUST",2130.10728208,0.00013169,2,"2025-12-29T09:49:35.273",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999039,1767001777950,"fUST",150.0,7.47e-05,2,"2025-12-29T09:49:37.950",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999040,1767001799177,"fUST",2588.80945567,0.00013169,2,"2025-12-29T09:49:59.177",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999092,1767001838342,"fUST",-500.0,0.00013273,2,"2025-12-29T09:50:38.342",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999093,1767001838352,"fUST",-500.0,0.00013273,2,"2025-12-29T09:50:38.352",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999094,1767001838361,"fUST",-500.0,0.00013273,2,"2025-12-29T09:50:38.361",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999095,1767001838371,"fUST",-500.0,0.00013273,2,"2025-12-29T09:50:38.371",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999096,1767001838380,"fUST",-150.0,0.00013507,2,"2025-12-29T09:50:38.380",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999097,1767001838390,"fUST",-500.0,0.00013699,2,"2025-12-29T09:50:38.390",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999098,1767001838399,"fUST",-1000.0,0.00013821,2,"2025-12-29T09:50:38.399",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999099,1767001838408,"fUST",-798.19331136,0.00014247,2,"2025-12-29T09:50:38.408",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999100,1767001838447,"fUST",-203.30612618,0.00014247,2,"2025-12-29T09:50:38.447",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999101,1767001838458,"fUST",-850.0,0.00014368,2,"2025-12-29T09:50:38.458",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999102,1767001838469,"fUST",-1976.0635391,0.00014518,2,"2025-12-29T09:50:38.469",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999103,1767001838480,"fUST",-251.35341505,0.00014575,2,"2025-12-29T09:50:38.480",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999104,1767001838489,"fUST",-173.588994,0.00015068,2,"2025-12-29T09:50:38.489",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999105,1767001838499,"fUST",-177.0,0.00015507,2,"2025-12-29T09:50:38.499",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999106,1767001838508,"fUST",-1585.5963204,0.00015582,2,"2025-12-29T09:50:38.508",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999108,1767001838518,"fUST",-888.29,0.00015589,3,"2025-12-29T09:50:38.518",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999110,1767001838528,"fUST",-461.67526834,0.0001559,2,"2025-12-29T09:50:38.528",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999111,1767001838537,"fUST",-9371.76563055,0.00015592,2,"2025-12-29T09:50:38.537",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999112,1767001838549,"fUST",-3396.53363705,0.00015592,2,"2025-12-29T09:50:38.549",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999113,1767001838559,"fUST",-861.07111696,0.00015595,2,"2025-12-29T09:50:38.559",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999114,1767001838571,"fUST",-406.11048844,0.00015598,2,"2025-12-29T09:50:38.571",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999115,1767001838581,"fUST",-500.0,0.00015598,2,"2025-12-29T09:50:38.581",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999116,1767001838590,"fUST",-500.0,0.00015598,2,"2025-12-29T09:50:38.590",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999117,1767001838600,"fUST",-500.0,0.00015598,2,"2025-12-29T09:50:38.600",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999118,1767001838609,"fUST",-500.0,0.00015598,2,"2025-12-29T09:50:38.609",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999119,1767001838618,"fUST",-500.0,0.00015598,2,"2025-12-29T09:50:38.618",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999120,1767001838627,"fUST",-500.0,0.00015598,2,"2025-12-29T09:50:38.627",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999121,1767001838638,"fUST",-578.92137993,0.00015598,2,"2025-12-29T09:50:38.638",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999122,1767001838647,"fUST",-5553.15963048,0.00015599,2,"2025-12-29T09:50:38.647",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999123,1767001838659,"fUST",-22678.17855389,0.00015599,2,"2025-12-29T09:50:38.659",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999124,1767001838670,"fUST",-557.66978425,0.00015599,2,"2025-12-29T09:50:38.670",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999131,1767001840503,"fUST",-21.8135,0.00015599,2,"2025-12-29T09:50:40.503",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999150,1767001844458,"fUST",-1989.95814175,0.00015589,2,"2025-12-29T09:50:44.458",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999151,1767001844467,"fUST",-86435.54185825,0.00015599,2,"2025-12-29T09:50:44.467",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999175,1767001846427,"fUST",-725.47220354,0.00015599,2,"2025-12-29T09:50:46.427",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999176,1767001905380,"fUST",150.0,9.479e-05,2,"2025-12-29T09:51:45.380",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999177,1767001905767,"fUST",150.0,9.931e-05,2,"2025-12-29T09:51:45.767",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999178,1767001906167,"fUST",150.0,0.00010382,2,"2025-12-29T09:51:46.167",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999181,1767001952914,"fUST",-150.0,0.0001479,2,"2025-12-29T09:52:32.914",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999182,1767001956110,"fUST",-150.0,0.0001479,2,"2025-12-29T09:52:36.110",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999183,1767001961113,"fUST",-85.43782175,0.0001479,2,"2025-12-29T09:52:41.113",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999184,1767001961138,"fUST",-64.56217825,0.00014928,2,"2025-12-29T09:52:41.138",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999185,1767002034162,"fUST",150.0,7.219e-05,2,"2025-12-29T09:53:54.162",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999186,1767002034557,"fUST",150.0,7.563e-05,2,"2025-12-29T09:53:54.557",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999188,1767002098889,"fUST",150.0,8.385e-05,2,"2025-12-29T09:54:58.889",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999189,1767002099296,"fUST",150.0,8.785e-05,2,"2025-12-29T09:54:59.296",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999190,1767002099733,"fUST",150.0,9.184e-05,2,"2025-12-29T09:54:59.733",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999191,1767002100134,"fUST",150.0,9.583e-05,2,"2025-12-29T09:55:00.134",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999192,1767002100532,"fUST",150.0,9.983e-05,2,"2025-12-29T09:55:00.532",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999193,1767002100950,"fUST",150.0,0.00010382,2,"2025-12-29T09:55:00.950",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999194,1767002101370,"fUST",150.0,0.00010781,2,"2025-12-29T09:55:01.370",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999195,1767002101780,"fUST",150.0,0.00011181,2,"2025-12-29T09:55:01.780",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999196,1767002165860,"fUST",150.0,8.422e-05,2,"2025-12-29T09:56:05.860",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999197,1767002166269,"fUST",150.0,8.823e-05,2,"2025-12-29T09:56:06.269",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999198,1767002230259,"fUST",150.0,8.394e-05,2,"2025-12-29T09:57:10.259",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999199,1767002274078,"fUST",2879.26343833,0.0001317,2,"2025-12-29T09:57:54.078",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999201,1767002294319,"fUST",150.0,8.397e-05,2,"2025-12-29T09:58:14.319",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999202,1767002294735,"fUST",150.0,8.797e-05,2,"2025-12-29T09:58:14.735",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999203,1767002295135,"fUST",150.0,9.197e-05,2,"2025-12-29T09:58:15.135",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999204,1767002295534,"fUST",150.0,9.597e-05,2,"2025-12-29T09:58:15.534",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999205,1767002296047,"fUST",150.0,9.997e-05,2,"2025-12-29T09:58:16.047",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999206,1767002296432,"fUST",150.0,0.00010397,2,"2025-12-29T09:58:16.432",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999207,1767002296867,"fUST",150.0,0.00010797,2,"2025-12-29T09:58:16.867",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999208,1767002296896,"fUST",815.73418411,0.0001317,2,"2025-12-29T09:58:16.896",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999209,1767002297265,"fUST",158.05,0.00011197,2,"2025-12-29T09:58:17.265",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999210,1767002297659,"fUST",177.81,0.00011596,2,"2025-12-29T09:58:17.659",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999211,1767002298051,"fUST",166.45,0.00011996,2,"2025-12-29T09:58:18.051",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999212,1767002362500,"fUST",150.0,8.39e-05,2,"2025-12-29T09:59:22.500",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999213,1767002362914,"fUST",150.0,8.789e-05,2,"2025-12-29T09:59:22.914",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999216,1767002427897,"fUST",150.0,8.4e-05,2,"2025-12-29T10:00:27.897",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999217,1767002428298,"fUST",150.0,8.8e-05,2,"2025-12-29T10:00:28.298",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999220,1767002449002,"fUST",-1082.0,0.00013272,2,"2025-12-29T10:00:49.002",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999221,1767002449022,"fUST",-300.0,0.00013272,2,"2025-12-29T10:00:49.022",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999222,1767002449042,"fUST",-300.0,0.00013272,2,"2025-12-29T10:00:49.042",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999223,1767002449062,"fUST",-608.0,0.00013272,2,"2025-12-29T10:00:49.062",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999224,1767002449083,"fUST",-150.0,0.00013272,2,"2025-12-29T10:00:49.083",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999225,1767002449102,"fUST",-500.0,0.00013273,2,"2025-12-29T10:00:49.102",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999226,1767002449122,"fUST",-500.0,0.00013273,2,"2025-12-29T10:00:49.122",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999227,1767002449142,"fUST",-500.0,0.00013273,2,"2025-12-29T10:00:49.142",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999228,1767002449163,"fUST",-500.0,0.00013273,2,"2025-12-29T10:00:49.163",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999229,1767002449185,"fUST",-500.0,0.00013273,2,"2025-12-29T10:00:49.185",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999230,1767002467684,"fUST",60.0,0.00013273,2,"2025-12-29T10:01:07.684",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999235,1767002522159,"fUST",-150.0,0.00015074,7,"2025-12-29T10:02:02.159",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999236,1767002524148,"fUST",-150.0,0.00015074,7,"2025-12-29T10:02:04.148",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999237,1767002564886,"fUST",-150.0,0.00015074,7,"2025-12-29T10:02:44.886",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999254,1767002572097,"fUST",167.783773,7.081e-05,2,"2025-12-29T10:02:52.097",0.00037595000000000006,72.17,0.7174617772322346,696215819.057612]
[399999262,1767002857020,"fUST",3404.406,0.00028767,120,"2025-12-29T10:07:37.020",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999263,1767002883273,"fUST",201.24,9.99e-05,2,"2025-12-29T10:08:03.273",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999264,1767002883810,"fUST",201.24,9.99e-05,2,"2025-12-29T10:08:03.810",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999265,1767002884138,"fUST",201.22,9.99e-05,2,"2025-12-29T10:08:04.138",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999266,1767002905438,"fUST",-150.0,0.00015074,7,"2025-12-29T10:08:25.438",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999292,1767003032292,"fUST",-277.18138518,0.00013273,2,"2025-12-29T10:10:32.292",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999297,1767003032344,"fUST",-162.81861482,0.00013273,2,"2025-12-29T10:10:32.344",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999299,1767003032354,"fUST",-326.26038646,0.00013273,2,"2025-12-29T10:10:32.354",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999318,1767003040804,"fUST",-173.73961354,0.00013273,2,"2025-12-29T10:10:40.804",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999320,1767003040814,"fUST",-139.87169975,0.00013273,2,"2025-12-29T10:10:40.814",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999322,1767003040828,"fUST",-360.12830025,0.00013273,2,"2025-12-29T10:10:40.828",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999323,1767003040837,"fUST",-500.0,0.00013273,2,"2025-12-29T10:10:40.837",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999324,1767003040847,"fUST",-500.0,0.00013273,2,"2025-12-29T10:10:40.847",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999325,1767003040856,"fUST",-150.0,0.00013486,2,"2025-12-29T10:10:40.856",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999327,1767003040864,"fUST",-500.0,0.00013699,2,"2025-12-29T10:10:40.864",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999328,1767003040873,"fUST",-167.783773,0.00014162,2,"2025-12-29T10:10:40.873",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999329,1767003040882,"fUST",-254.59690024,0.00014167,2,"2025-12-29T10:10:40.882",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999330,1767003040891,"fUST",-296.09394167,0.00014167,2,"2025-12-29T10:10:40.891",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999331,1767003040901,"fUST",-3294.89570608,0.00014193,2,"2025-12-29T10:10:40.901",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999332,1767003040910,"fUST",-1904.3430053,0.00014193,2,"2025-12-29T10:10:40.910",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999333,1767003040919,"fUST",-217.7996923,0.00014196,2,"2025-12-29T10:10:40.919",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999334,1767003040929,"fUST",-154.8977644,0.00014247,2,"2025-12-29T10:10:40.929",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999335,1767003040938,"fUST",-294.32431076,0.00014845,2,"2025-12-29T10:10:40.938",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999336,1767003040947,"fUST",-151.0,0.00015049,2,"2025-12-29T10:10:40.947",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999337,1767003040957,"fUST",-156.587,0.00015049,2,"2025-12-29T10:10:40.957",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999338,1767003040967,"fUST",-151.28542745,0.00015049,2,"2025-12-29T10:10:40.967",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999339,1767003040976,"fUST",-400.0,0.00015073,2,"2025-12-29T10:10:40.976",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999340,1767003040985,"fUST",-1736.1727347,0.00015074,7,"2025-12-29T10:10:40.985",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999341,1767003040994,"fUST",-1297.04325982,0.00015074,7,"2025-12-29T10:10:40.994",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999342,1767003041004,"fUST",-3499.25072191,0.00015074,7,"2025-12-29T10:10:41.004",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999343,1767003041014,"fUST",-1237.64268649,0.00015076,2,"2025-12-29T10:10:41.014",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999344,1767003041026,"fUST",-979.95674532,0.00015076,2,"2025-12-29T10:10:41.026",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999345,1767003041036,"fUST",-2312.83697232,0.00015155,2,"2025-12-29T10:10:41.036",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999346,1767003041045,"fUST",-143.11069277,0.00015188,2,"2025-12-29T10:10:41.045",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999448,1767003045661,"fUST",-485.96385032,0.00015188,2,"2025-12-29T10:10:45.661",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999451,1767003045671,"fUST",-150.0,0.00015296,2,"2025-12-29T10:10:45.671",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999453,1767003045680,"fUST",-150.0,0.00015296,2,"2025-12-29T10:10:45.680",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999455,1767003045690,"fUST",-150.0,0.00015296,2,"2025-12-29T10:10:45.690",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999457,1767003045699,"fUST",-150.0,0.00015308,2,"2025-12-29T10:10:45.699",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999460,1767003045710,"fUST",-150.0,0.00015308,2,"2025-12-29T10:10:45.710",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999463,1767003045720,"fUST",-2612.84040699,0.00015367,2,"2025-12-29T10:10:45.720",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999467,1767003045730,"fUST",-1217.4398339,0.0001537,2,"2025-12-29T10:10:45.730",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999469,1767003045739,"fUST",-1408.67,0.00015373,2,"2025-12-29T10:10:45.739",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999471,1767003045750,"fUST",-295.67082258,0.00015409,2,"2025-12-29T10:10:45.750",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999548,1767003046519,"fUST",-1842.46246701,0.00015409,2,"2025-12-29T10:10:46.519",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999550,1767003046529,"fUST",-150.0,0.00015433,2,"2025-12-29T10:10:46.529",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999552,1767003046538,"fUST",-150.0,0.00015433,2,"2025-12-29T10:10:46.538",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999554,1767003046547,"fUST",-150.0,0.00015445,2,"2025-12-29T10:10:46.547",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999556,1767003046557,"fUST",-150.0,0.00015445,2,"2025-12-29T10:10:46.557",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999558,1767003046567,"fUST",-153.567,0.00015461,2,"2025-12-29T10:10:46.567",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999560,1767003046576,"fUST",-596.41,0.00015463,3,"2025-12-29T10:10:46.576",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999562,1767003046586,"fUST",-298.21,0.00015463,3,"2025-12-29T10:10:46.586",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999564,1767003046596,"fUST",-894.63,0.00015463,3,"2025-12-29T10:10:46.596",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999566,1767003046605,"fUST",-414.66506088,0.00015467,2,"2025-12-29T10:10:46.605",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999568,1767003046615,"fUST",-500.0,0.00015467,2,"2025-12-29T10:10:46.615",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999570,1767003046624,"fUST",-500.0,0.00015467,2,"2025-12-29T10:10:46.624",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999573,1767003046633,"fUST",-401.8238819,0.00015467,2,"2025-12-29T10:10:46.633",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999575,1767003046643,"fUST",-500.0,0.00015467,2,"2025-12-29T10:10:46.643",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999577,1767003046653,"fUST",-500.0,0.00015467,2,"2025-12-29T10:10:46.653",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999579,1767003046663,"fUST",-500.0,0.00015467,2,"2025-12-29T10:10:46.663",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999581,1767003046672,"fUST",-500.0,0.00015467,2,"2025-12-29T10:10:46.672",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999583,1767003046682,"fUST",-10000.0,0.0001547,2,"2025-12-29T10:10:46.682",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999585,1767003046691,"fUST",-1779.21281264,0.0001547,2,"2025-12-29T10:10:46.691",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999587,1767003046701,"fUST",-10888.66122368,0.00015473,2,"2025-12-29T10:10:46.701",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999605,1767003046862,"fUST",-16657.21776048,0.00015473,2,"2025-12-29T10:10:46.862",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999607,1767003046874,"fUST",-287.79764938,0.00015473,2,"2025-12-29T10:10:46.874",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999681,1767003094045,"fUST",354.0,0.00028767,120,"2025-12-29T10:11:34.045",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999683,1767003255975,"fUST",150.0,6.263e-05,2,"2025-12-29T10:14:15.975",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999684,1767003256403,"fUST",150.0,6.562e-05,2,"2025-12-29T10:14:16.403",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999685,1767003256783,"fUST",150.0,6.86e-05,2,"2025-12-29T10:14:16.783",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999686,1767003321243,"fUST",150.0,7.538e-05,2,"2025-12-29T10:15:21.243",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999696,1767003701698,"fUST",1150.0,0.00013168,2,"2025-12-29T10:21:41.698",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999698,1767004023631,"fUST",150.0,6.334e-05,2,"2025-12-29T10:27:03.631",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999701,1767004087505,"fUST",150.0,6.327e-05,2,"2025-12-29T10:28:07.505",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999702,1767004087947,"fUST",150.0,6.629e-05,2,"2025-12-29T10:28:07.947",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999708,1767004152763,"fUST",150.0,6.326e-05,2,"2025-12-29T10:29:12.763",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999709,1767004153162,"fUST",150.0,6.628e-05,2,"2025-12-29T10:29:13.162",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999710,1767004153764,"fUST",150.0,6.929e-05,2,"2025-12-29T10:29:13.764",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999838,1767004238552,"fUST",-5000.0,0.00013426,2,"2025-12-29T10:30:38.552",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999839,1767004238563,"fUST",-482.838155,0.00013699,2,"2025-12-29T10:30:38.563",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999840,1767004238574,"fUST",-150.0,0.00013773,2,"2025-12-29T10:30:38.574",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999841,1767004238584,"fUST",-999.0,0.00013848,2,"2025-12-29T10:30:38.584",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999842,1767004238594,"fUST",-297.18065336,0.00014019,2,"2025-12-29T10:30:38.594",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999843,1767004238604,"fUST",-178.30839202,0.00014031,2,"2025-12-29T10:30:38.604",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999844,1767004238614,"fUST",-272.8127073,0.00014419,2,"2025-12-29T10:30:38.614",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999846,1767004238625,"fUST",-2286.23535616,0.00014944,2,"2025-12-29T10:30:38.625",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999847,1767004238635,"fUST",-312.28249472,0.00014968,2,"2025-12-29T10:30:38.635",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999848,1767004238644,"fUST",-500.0,0.0001499,2,"2025-12-29T10:30:38.644",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999849,1767004238654,"fUST",-232.26179464,0.0001499,2,"2025-12-29T10:30:38.654",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999850,1767004238664,"fUST",-461.67526834,0.00014991,2,"2025-12-29T10:30:38.664",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999851,1767004238674,"fUST",-259.46774509,0.00014991,2,"2025-12-29T10:30:38.674",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999852,1767004238683,"fUST",-195.96791605,0.00014991,2,"2025-12-29T10:30:38.683",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999853,1767004238694,"fUST",-500.0,0.00014991,2,"2025-12-29T10:30:38.694",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999854,1767004238704,"fUST",-166.02067737,0.00014991,2,"2025-12-29T10:30:38.704",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999855,1767004238714,"fUST",-252.03411113,0.00014991,2,"2025-12-29T10:30:38.714",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999856,1767004238724,"fUST",-257.74560551,0.00014991,2,"2025-12-29T10:30:38.724",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999857,1767004238733,"fUST",-152.03689205,0.00014991,2,"2025-12-29T10:30:38.733",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999858,1767004238743,"fUST",-2230.315306,0.00014991,2,"2025-12-29T10:30:38.743",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999859,1767004238752,"fUST",-255.58824651,0.00014991,2,"2025-12-29T10:30:38.752",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999860,1767004238762,"fUST",-151.37166518,0.00014991,2,"2025-12-29T10:30:38.762",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999861,1767004238772,"fUST",-13202.23521054,0.00014998,2,"2025-12-29T10:30:38.772",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999862,1767004238781,"fUST",-354.15552492,0.00014998,2,"2025-12-29T10:30:38.781",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999863,1767004238791,"fUST",-500.0,0.00014998,2,"2025-12-29T10:30:38.791",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999864,1767004238800,"fUST",-500.0,0.00014998,2,"2025-12-29T10:30:38.800",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999865,1767004238809,"fUST",-500.0,0.00014998,2,"2025-12-29T10:30:38.809",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999866,1767004238819,"fUST",-500.0,0.00014998,2,"2025-12-29T10:30:38.819",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999867,1767004238828,"fUST",-521.84217963,0.00014998,2,"2025-12-29T10:30:38.828",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999868,1767004238838,"fUST",-500.0,0.00014998,2,"2025-12-29T10:30:38.838",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[399999869,1767004238847,"fUST",-21652.33071513,0.00015,2,"2025-12-29T10:30:38.847",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000105,1767004244589,"fUST",-800.0,0.00015,2,"2025-12-29T10:30:44.589",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000120,1767004247533,"fUST",-76107.14679014,0.00015,2,"2025-12-29T10:30:47.533",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000121,1767004247547,"fUST",-312.28249471,0.00015044,2,"2025-12-29T10:30:47.547",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000122,1767004247556,"fUST",-173.588994,0.00015068,2,"2025-12-29T10:30:47.556",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000123,1767004247565,"fUST",-219.75223165,0.00015074,7,"2025-12-29T10:30:47.565",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000124,1767004247575,"fUST",-832.0,0.00015084,2,"2025-12-29T10:30:47.575",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000125,1767004247586,"fUST",-312.28249471,0.00015121,2,"2025-12-29T10:30:47.586",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000126,1767004247595,"fUST",-832.0,0.0001516,2,"2025-12-29T10:30:47.595",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000127,1767004247604,"fUST",-150.0,0.00015171,2,"2025-12-29T10:30:47.604",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000128,1767004247615,"fUST",-229.51512462,0.00015171,2,"2025-12-29T10:30:47.615",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000129,1767004247624,"fUST",-832.0,0.00015174,2,"2025-12-29T10:30:47.624",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000130,1767004247633,"fUST",-312.28249471,0.00015197,2,"2025-12-29T10:30:47.633",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000131,1767004247642,"fUST",-152.57111232,0.00015211,2,"2025-12-29T10:30:47.642",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000132,1767004247651,"fUST",-161.38219738,0.00015211,2,"2025-12-29T10:30:47.651",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000133,1767004247660,"fUST",-832.0,0.00015236,2,"2025-12-29T10:30:47.660",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000134,1767004247669,"fUST",-832.0,0.00015236,2,"2025-12-29T10:30:47.669",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000135,1767004247679,"fUST",-832.0,0.00015246,2,"2025-12-29T10:30:47.679",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000136,1767004247688,"fUST",-312.28249471,0.00015273,2,"2025-12-29T10:30:47.688",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000137,1767004247697,"fUST",-21768.7009409,0.00015286,2,"2025-12-29T10:30:47.697",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000138,1767004247707,"fUST",-5905.3245282,0.00015286,2,"2025-12-29T10:30:47.707",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000139,1767004247716,"fUST",-832.0,0.00015299,2,"2025-12-29T10:30:47.716",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000140,1767004247725,"fUST",-150.0,0.00015308,2,"2025-12-29T10:30:47.725",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000141,1767004247734,"fUST",-500.0,0.00015323,2,"2025-12-29T10:30:47.734",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000142,1767004247744,"fUST",-3497.39,0.00015323,2,"2025-12-29T10:30:47.744",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000143,1767004247753,"fUST",-500.0,0.00015323,2,"2025-12-29T10:30:47.753",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000144,1767004247762,"fUST",-259.447214,0.00015324,2,"2025-12-29T10:30:47.762",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000145,1767004247772,"fUST",-259.447214,0.00015324,2,"2025-12-29T10:30:47.772",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000146,1767004247781,"fUST",-259.447214,0.00015324,2,"2025-12-29T10:30:47.781",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000147,1767004247791,"fUST",-259.447214,0.00015324,2,"2025-12-29T10:30:47.791",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000148,1767004247800,"fUST",-151.0,0.00015324,2,"2025-12-29T10:30:47.800",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000149,1767004247809,"fUST",-832.0,0.0001533,2,"2025-12-29T10:30:47.809",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000150,1767004247818,"fUST",-832.0,0.00015337,2,"2025-12-29T10:30:47.818",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000151,1767004247827,"fUST",-298.2,0.00015363,3,"2025-12-29T10:30:47.827",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000152,1767004247837,"fUST",-894.64,0.00015363,3,"2025-12-29T10:30:47.837",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000153,1767004247847,"fUST",-184.692,0.00015372,2,"2025-12-29T10:30:47.847",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000154,1767004247856,"fUST",-531.63037895,0.00015373,2,"2025-12-29T10:30:47.856",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000158,1767004465816,"fUST",2002.51,0.00028767,120,"2025-12-29T10:34:25.816",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000159,1767004472342,"fUST",150.0,6.253e-05,2,"2025-12-29T10:34:32.342",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000160,1767004536791,"fUST",150.0,7.489e-05,2,"2025-12-29T10:35:36.791",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000161,1767004537195,"fUST",150.0,7.846e-05,2,"2025-12-29T10:35:37.195",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000162,1767004601632,"fUST",150.0,6.251e-05,2,"2025-12-29T10:36:41.632",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000163,1767004602069,"fUST",150.0,6.548e-05,2,"2025-12-29T10:36:42.069",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000164,1767004784311,"fUST",4463.06830411,0.00013171,2,"2025-12-29T10:39:44.311",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000165,1767004805880,"fUST",-165.10375319,0.00013173,2,"2025-12-29T10:40:05.880",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000166,1767004805903,"fUST",-363.00833142,0.00013173,2,"2025-12-29T10:40:05.903",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000167,1767004907933,"fUST",-243.99166858,0.00013173,2,"2025-12-29T10:41:47.933",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000168,1767004907961,"fUST",-150.0,0.00013223,2,"2025-12-29T10:41:47.961",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000169,1767004907988,"fUST",-500.0,0.00013273,2,"2025-12-29T10:41:47.988",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000170,1767004908011,"fUST",-106.00833142,0.00013273,2,"2025-12-29T10:41:48.011",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000171,1767004911860,"fUST",-393.99166858,0.00013273,2,"2025-12-29T10:41:51.860",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000172,1767004911881,"fUST",-500.0,0.00013273,2,"2025-12-29T10:41:51.881",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000190,1767005257788,"fUST",-500.0,0.00013273,2,"2025-12-29T10:47:37.788",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000191,1767005257809,"fUST",-150.0,0.00013486,2,"2025-12-29T10:47:37.809",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000216,1767005431533,"fUST",-532.17851079,0.00013699,2,"2025-12-29T10:50:31.533",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000329,1767005437746,"fUST",-274.78637861,0.00013699,2,"2025-12-29T10:50:37.746",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000331,1767005437755,"fUST",-201.54016175,0.00013699,2,"2025-12-29T10:50:37.755",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000507,1767005445839,"fUST",-298.45983825,0.00013699,2,"2025-12-29T10:50:45.839",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000508,1767005445852,"fUST",-1000.0,0.00013821,2,"2025-12-29T10:50:45.852",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000509,1767005445863,"fUST",-693.78807914,0.00013928,2,"2025-12-29T10:50:45.863",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000510,1767005445880,"fUST",-1233.40102958,0.00013928,2,"2025-12-29T10:50:45.880",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000511,1767005445891,"fUST",-1927.18910873,0.00013928,2,"2025-12-29T10:50:45.891",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000512,1767005445903,"fUST",-2772.37716425,0.00013928,2,"2025-12-29T10:50:45.903",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000513,1767005445916,"fUST",-430.55449543,0.00013928,2,"2025-12-29T10:50:45.916",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000514,1767005445930,"fUST",-774.99809177,0.00013928,2,"2025-12-29T10:50:45.930",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000515,1767005445942,"fUST",-1377.77438538,0.00013928,2,"2025-12-29T10:50:45.942",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000516,1767005445956,"fUST",-2152.77247715,0.00013928,2,"2025-12-29T10:50:45.956",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000517,1767005445967,"fUST",-3099.99236709,0.00013928,2,"2025-12-29T10:50:45.967",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000518,1767005445980,"fUST",-4215.21462116,0.00013928,2,"2025-12-29T10:50:45.980",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000519,1767005445994,"fUST",-1001.0187166,0.00014247,2,"2025-12-29T10:50:45.994",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000520,1767005446007,"fUST",-1000.5620921,0.00014368,2,"2025-12-29T10:50:46.007",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000521,1767005446017,"fUST",-9647.17555928,0.00014391,2,"2025-12-29T10:50:46.017",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000529,1767005602690,"fUST",789.71,0.00012329,2,"2025-12-29T10:53:22.690",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000533,1767005819729,"fUST",1035.20187191,0.00013169,2,"2025-12-29T10:56:59.729",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000537,1767005886454,"fUST",-300.0,0.00013232,2,"2025-12-29T10:58:06.454",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000538,1767005889016,"fUST",-0.97064826,0.00013232,2,"2025-12-29T10:58:09.016",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000539,1767005889047,"fUST",-289.07079341,0.00013232,2,"2025-12-29T10:58:09.047",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000540,1767005892821,"fUST",-252.67637346,0.00013232,2,"2025-12-29T10:58:12.821",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000541,1767005892847,"fUST",-71.51745407,0.00013232,2,"2025-12-29T10:58:12.847",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000542,1767005896609,"fUST",-325.2294301,0.00013232,2,"2025-12-29T10:58:16.609",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000543,1767005901803,"fUST",-260.44215252,0.00013232,2,"2025-12-29T10:58:21.803",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000544,1767005904718,"fUST",-305.91703775,0.00013232,2,"2025-12-29T10:58:24.718",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000545,1767005904739,"fUST",-60.3011781,0.00013232,2,"2025-12-29T10:58:24.739",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000550,1767005906322,"fUST",-300.0,0.00013232,2,"2025-12-29T10:58:26.322",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000559,1767005907857,"fUST",-300.0,0.00013232,2,"2025-12-29T10:58:27.857",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000563,1767005909063,"fUST",168.83,0.0001,2,"2025-12-29T10:58:29.063",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000564,1767005909818,"fUST",-670.81072534,0.00013232,2,"2025-12-29T10:58:29.818",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000565,1767005911460,"fUST",168.83,0.000102,2,"2025-12-29T10:58:31.460",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000566,1767005913853,"fUST",168.83,0.000104,2,"2025-12-29T10:58:33.853",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000570,1767006071863,"fUST",-173.74133788,0.00013232,2,"2025-12-29T11:01:11.863",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000571,1767006071885,"fUST",-826.25866212,0.00013232,2,"2025-12-29T11:01:11.885",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000572,1767006073907,"fUST",-1000.0,0.00013232,2,"2025-12-29T11:01:13.907",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000573,1767006075232,"fUST",-338.56301671,0.00013232,2,"2025-12-29T11:01:15.232",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000574,1767006075252,"fUST",-608.0,0.00013232,2,"2025-12-29T11:01:15.252",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000575,1767006075275,"fUST",-53.43698329,0.00013272,2,"2025-12-29T11:01:15.275",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000576,1767006078713,"fUST",-246.56301671,0.00013272,2,"2025-12-29T11:01:18.713",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000577,1767006078733,"fUST",-500.0,0.00013273,2,"2025-12-29T11:01:18.733",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000578,1767006078752,"fUST",-253.43698329,0.00013273,2,"2025-12-29T11:01:18.752",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000579,1767006081881,"fUST",-500.0,0.00013273,2,"2025-12-29T11:01:21.881",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000580,1767006081902,"fUST",-500.0,0.00013273,2,"2025-12-29T11:01:21.902",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000581,1767006086506,"fUST",-150.0,0.00013473,2,"2025-12-29T11:01:26.506",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000582,1767006086532,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:26.532",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000583,1767006086553,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:26.553",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000584,1767006086575,"fUST",-250.0,0.00013495,2,"2025-12-29T11:01:26.575",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000585,1767006098691,"fUST",-50.0,0.00013495,2,"2025-12-29T11:01:38.691",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000586,1767006098713,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:38.713",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000587,1767006098737,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:38.737",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000588,1767006098759,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:38.759",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000589,1767006098784,"fUST",-50.0,0.00013495,2,"2025-12-29T11:01:38.784",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000590,1767006100495,"fUST",-250.0,0.00013495,2,"2025-12-29T11:01:40.495",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000591,1767006100517,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:40.517",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000592,1767006100541,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:40.541",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000593,1767006100564,"fUST",-150.0,0.00013495,2,"2025-12-29T11:01:40.564",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000594,1767006102435,"fUST",-150.0,0.00013495,2,"2025-12-29T11:01:42.435",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000595,1767006102458,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:42.458",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000596,1767006102481,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:42.481",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000597,1767006102503,"fUST",-250.0,0.00013495,2,"2025-12-29T11:01:42.503",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000598,1767006105216,"fUST",-50.0,0.00013495,2,"2025-12-29T11:01:45.216",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000599,1767006105239,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:45.239",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000600,1767006105261,"fUST",-300.0,0.00013495,2,"2025-12-29T11:01:45.261",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000601,1767006105282,"fUST",-350.0,0.00013495,2,"2025-12-29T11:01:45.282",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000602,1767006107623,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:01:47.623",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000603,1767006109834,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:01:49.834",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000604,1767006112255,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:01:52.255",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000605,1767006114181,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:01:54.181",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000606,1767006115829,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:01:55.829",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000607,1767006119650,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:01:59.650",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000608,1767006123131,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:02:03.131",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000609,1767006125891,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:02:05.891",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000610,1767006127913,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:02:07.913",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000611,1767006130039,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:02:10.039",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000612,1767006132838,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:02:12.838",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000613,1767006135192,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:02:15.192",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000614,1767006137716,"fUST",-1000.0,0.00013495,2,"2025-12-29T11:02:17.716",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000616,1767006241469,"fUST",150.15218771,0.00028767,120,"2025-12-29T11:04:01.469",0.00037595000000000006,72.69,0.7173164838877422,695995003.0285323]
[400000617,1767006473458,"fUST",387.21720562,0.00013138,2,"2025-12-29T11:07:53.458",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000635,1767006631733,"fUST",-246.56301671,0.00013273,2,"2025-12-29T11:10:31.733",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000636,1767006631742,"fUST",-150.0,0.00013428,2,"2025-12-29T11:10:31.742",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000637,1767006631751,"fUST",-300.0,0.00013673,2,"2025-12-29T11:10:31.751",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000638,1767006631760,"fUST",-198.64468688,0.00013699,2,"2025-12-29T11:10:31.760",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000639,1767006631770,"fUST",-600.0,0.00013764,2,"2025-12-29T11:10:31.770",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000640,1767006631779,"fUST",-347.0478949,0.0001383,2,"2025-12-29T11:10:31.779",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000641,1767006631789,"fUST",-8649.61678118,0.00013871,2,"2025-12-29T11:10:31.789",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000693,1767006637921,"fUST",-188.11691081,0.0001383,2,"2025-12-29T11:10:37.921",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000694,1767006637931,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:37.931",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000695,1767006637940,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:37.940",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000696,1767006637949,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:37.949",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000697,1767006637958,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:37.958",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000698,1767006637968,"fUST",-335.56740485,0.0001387,2,"2025-12-29T11:10:37.968",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000699,1767006637977,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:37.977",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000700,1767006637986,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:37.986",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000701,1767006637999,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:37.999",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000702,1767006638009,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.009",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000703,1767006638262,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.262",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000704,1767006638271,"fUST",-97.938433,0.0001387,2,"2025-12-29T11:10:38.271",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000705,1767006638288,"fUST",-402.061567,0.0001387,2,"2025-12-29T11:10:38.288",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000706,1767006638297,"fUST",-56.05844043,0.0001387,2,"2025-12-29T11:10:38.297",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000707,1767006638308,"fUST",-250.54000002,0.0001387,2,"2025-12-29T11:10:38.308",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000708,1767006638320,"fUST",-193.40155955,0.0001387,2,"2025-12-29T11:10:38.320",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000709,1767006638329,"fUST",-496.88516146,0.0001387,2,"2025-12-29T11:10:38.329",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000710,1767006638339,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.339",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000711,1767006638349,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.349",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000712,1767006638358,"fUST",-354.68409445,0.0001387,2,"2025-12-29T11:10:38.358",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000713,1767006638457,"fUST",-145.31590555,0.0001387,2,"2025-12-29T11:10:38.457",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000714,1767006638467,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.467",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000715,1767006638476,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.476",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000716,1767006638485,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.485",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000717,1767006638495,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.495",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000718,1767006638504,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.504",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000719,1767006638514,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.514",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000720,1767006638523,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.523",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000721,1767006638533,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.533",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000722,1767006638543,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.543",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000723,1767006638552,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.552",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000724,1767006638562,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.562",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000725,1767006638571,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:38.571",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000726,1767006638581,"fUST",-304.69925028,0.0001387,2,"2025-12-29T11:10:38.581",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000735,1767006640131,"fUST",-3e-08,0.0001383,2,"2025-12-29T11:10:40.131",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000737,1767006640143,"fUST",-214.99075518,0.0001383,2,"2025-12-29T11:10:40.143",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000738,1767006640151,"fUST",-308.41426297,0.0001387,2,"2025-12-29T11:10:40.151",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000739,1767006640160,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:40.160",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000740,1767006640169,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:40.169",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000741,1767006640178,"fUST",-270.08926764,0.0001387,2,"2025-12-29T11:10:40.178",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000742,1767006640187,"fUST",-500.0,0.0001387,2,"2025-12-29T11:10:40.187",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000743,1767006640196,"fUST",-3674.36574852,0.00013871,2,"2025-12-29T11:10:40.196",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000744,1767006640205,"fUST",-376.1809797,0.000139,2,"2025-12-29T11:10:40.205",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000745,1767006640214,"fUST",-449.94807892,0.00013968,2,"2025-12-29T11:10:40.214",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000746,1767006640224,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.224",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000747,1767006640233,"fUST",-196.51199247,0.00013968,2,"2025-12-29T11:10:40.233",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000748,1767006640242,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.242",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000749,1767006640252,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.252",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000750,1767006640261,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.261",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000751,1767006640271,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.271",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000752,1767006640283,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.283",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000753,1767006640292,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.292",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000754,1767006640302,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.302",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000755,1767006640311,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.311",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000756,1767006640321,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.321",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000757,1767006640330,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.330",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000758,1767006640339,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.339",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000759,1767006640348,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.348",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000760,1767006640358,"fUST",-500.0,0.00013968,2,"2025-12-29T11:10:40.358",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000761,1767006640367,"fUST",-7587.40163432,0.00013969,2,"2025-12-29T11:10:40.367",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000762,1767006640376,"fUST",-500.0,0.00013971,2,"2025-12-29T11:10:40.376",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000763,1767006640385,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.385",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000764,1767006640394,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.394",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000765,1767006640404,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.404",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000766,1767006640413,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.413",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000767,1767006640422,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.422",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000768,1767006640431,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.431",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000769,1767006640440,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.440",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000770,1767006640449,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.449",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000771,1767006640457,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.457",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000772,1767006640466,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.466",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000773,1767006640475,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.475",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000774,1767006640484,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.484",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000775,1767006640494,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.494",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000776,1767006640503,"fUST",-300.0,0.00013971,2,"2025-12-29T11:10:40.503",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000777,1767006640512,"fUST",-2000.0,0.00014,2,"2025-12-29T11:10:40.512",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000778,1767006640521,"fUST",-300.0,0.00014221,2,"2025-12-29T11:10:40.521",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000779,1767006640530,"fUST",-399.74668277,0.00014237,2,"2025-12-29T11:10:40.530",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000780,1767006640975,"fUST",-100.26703148,0.00014237,2,"2025-12-29T11:10:40.975",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000794,1767006644075,"fUST",-335.58713197,0.0001383,2,"2025-12-29T11:10:44.075",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000795,1767006644084,"fUST",-224.41286803,0.00014237,2,"2025-12-29T11:10:44.084",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000796,1767006644095,"fUST",-1493.17284954,0.00014237,2,"2025-12-29T11:10:44.095",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000797,1767006644104,"fUST",-500.0,0.00014245,2,"2025-12-29T11:10:44.104",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000798,1767006644114,"fUST",-352.82444072,0.00014391,2,"2025-12-29T11:10:44.114",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000799,1767006644123,"fUST",-376.253583,0.00014495,2,"2025-12-29T11:10:44.123",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000800,1767006644132,"fUST",-376.253583,0.00014495,2,"2025-12-29T11:10:44.132",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000801,1767006644142,"fUST",-376.253583,0.00014495,2,"2025-12-29T11:10:44.142",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000802,1767006644152,"fUST",-184.692,0.00014561,2,"2025-12-29T11:10:44.152",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000803,1767006644161,"fUST",-207.557771,0.00014561,2,"2025-12-29T11:10:44.161",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000804,1767006644170,"fUST",-207.557771,0.00014561,2,"2025-12-29T11:10:44.170",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000805,1767006644180,"fUST",-207.557771,0.00014561,2,"2025-12-29T11:10:44.180",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000806,1767006644189,"fUST",-207.557771,0.00014561,2,"2025-12-29T11:10:44.189",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000807,1767006644198,"fUST",-151.0,0.00014561,2,"2025-12-29T11:10:44.198",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000808,1767006644207,"fUST",-523.73366212,0.00014561,2,"2025-12-29T11:10:44.207",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000809,1767006644219,"fUST",-2827.93633788,0.00014561,2,"2025-12-29T11:10:44.219",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000810,1767006644228,"fUST",-3351.67,0.00014561,2,"2025-12-29T11:10:44.228",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000811,1767006644238,"fUST",-3351.67,0.00014561,2,"2025-12-29T11:10:44.238",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000812,1767006644248,"fUST",-3351.67,0.00014561,2,"2025-12-29T11:10:44.248",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000813,1767006644265,"fUST",-3351.67,0.00014561,2,"2025-12-29T11:10:44.265",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000814,1767006644277,"fUST",-3351.67,0.00014561,2,"2025-12-29T11:10:44.277",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000815,1767006644288,"fUST",-1486.07908232,0.00014561,2,"2025-12-29T11:10:44.288",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000821,1767006645814,"fUST",-1865.59091768,0.00014561,2,"2025-12-29T11:10:45.814",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000822,1767006645824,"fUST",-2235.68863052,0.00014561,2,"2025-12-29T11:10:45.824",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000823,1767006645973,"fUST",-579.54507521,0.00014561,2,"2025-12-29T11:10:45.973",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000824,1767006645985,"fUST",-400.0,0.00014561,2,"2025-12-29T11:10:45.985",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000825,1767006645997,"fUST",-136.43629427,0.00014561,2,"2025-12-29T11:10:45.997",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000826,1767006646007,"fUST",-618.40179315,0.00014561,2,"2025-12-29T11:10:46.007",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000827,1767006646019,"fUST",-605.6197518,0.00014561,2,"2025-12-29T11:10:46.019",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000829,1767006891299,"fUST",160.0,0.00028767,120,"2025-12-29T11:14:51.299",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000830,1767006907991,"fUST",160.0,0.00028767,120,"2025-12-29T11:15:07.991",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000846,1767006928873,"fUST",160.0,0.00028767,120,"2025-12-29T11:15:28.873",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000848,1767006944493,"fUST",160.0,0.00028767,120,"2025-12-29T11:15:44.493",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000849,1767006961789,"fUST",180.0,0.00028767,120,"2025-12-29T11:16:01.789",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000850,1767006976457,"fUST",182.0,0.00028767,120,"2025-12-29T11:16:16.457",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000855,1767007347635,"fUST",150.0,6.99e-05,2,"2025-12-29T11:22:27.635",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000856,1767007348026,"fUST",150.0,7.322e-05,2,"2025-12-29T11:22:28.026",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000857,1767007348510,"fUST",150.0,7.655e-05,2,"2025-12-29T11:22:28.510",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000858,1767007348888,"fUST",150.0,7.988e-05,2,"2025-12-29T11:22:28.888",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000859,1767007349274,"fUST",150.0,8.321e-05,2,"2025-12-29T11:22:29.274",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000860,1767007349663,"fUST",150.0,8.654e-05,2,"2025-12-29T11:22:29.663",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000863,1767007414030,"fUST",150.0,6.999e-05,2,"2025-12-29T11:23:34.030",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000864,1767007414480,"fUST",150.0,7.332e-05,2,"2025-12-29T11:23:34.480",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000865,1767007418456,"fUST",-500.0,0.00013273,2,"2025-12-29T11:23:38.456",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000866,1767007418476,"fUST",-500.0,0.00013273,2,"2025-12-29T11:23:38.476",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000867,1767007418495,"fUST",-500.0,0.00013273,2,"2025-12-29T11:23:38.495",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000868,1767007418515,"fUST",-500.0,0.00013273,2,"2025-12-29T11:23:38.515",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000870,1767007478402,"fUST",150.0,7.019e-05,2,"2025-12-29T11:24:38.402",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000871,1767007478806,"fUST",150.0,7.353e-05,2,"2025-12-29T11:24:38.806",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000872,1767007520067,"fUST",-500.0,0.00013273,2,"2025-12-29T11:25:20.067",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000873,1767007533026,"fUST",414.92423998,0.00013171,2,"2025-12-29T11:25:33.026",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000874,1767007542716,"fUST",150.0,7.019e-05,2,"2025-12-29T11:25:42.716",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000932,1767007694413,"fUST",2113.3604282,0.0001,2,"2025-12-29T11:28:14.413",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000944,1767007718596,"fUST",5821.72533182,0.0001,2,"2025-12-29T11:28:38.596",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000945,1767007718627,"fUST",1179.82526834,0.0001,2,"2025-12-29T11:28:38.627",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000946,1767007718926,"fUST",2916.53892214,0.0001,2,"2025-12-29T11:28:38.926",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000988,1767007831963,"fUST",-650.0,0.00013273,2,"2025-12-29T11:30:31.963",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000990,1767007831973,"fUST",-172.26913738,0.0001335,2,"2025-12-29T11:30:31.973",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000992,1767007831982,"fUST",-7208.890973,0.00013428,2,"2025-12-29T11:30:31.982",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000994,1767007831991,"fUST",-300.0,0.00013673,2,"2025-12-29T11:30:31.991",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000996,1767007832000,"fUST",-500.0,0.00013968,2,"2025-12-29T11:30:32.000",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400000998,1767007832010,"fUST",-500.0,0.00014256,2,"2025-12-29T11:30:32.010",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001000,1767007832018,"fUST",-300.0,0.00014351,2,"2025-12-29T11:30:32.018",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001002,1767007832028,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.028",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001004,1767007832037,"fUST",-217.40028792,0.00014352,2,"2025-12-29T11:30:32.037",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001006,1767007832050,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.050",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001008,1767007832059,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.059",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001010,1767007832069,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.069",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001012,1767007832079,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.079",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001014,1767007832088,"fUST",-252.23214085,0.00014352,2,"2025-12-29T11:30:32.088",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001016,1767007832098,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.098",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001018,1767007832107,"fUST",-403.42699911,0.00014352,2,"2025-12-29T11:30:32.107",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001019,1767007832117,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.117",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001020,1767007832127,"fUST",-572.49873853,0.00014352,2,"2025-12-29T11:30:32.127",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001022,1767007832136,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.136",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001024,1767007832146,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.146",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001026,1767007832156,"fUST",-500.0,0.00014352,2,"2025-12-29T11:30:32.156",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001027,1767007832165,"fUST",-8.59820799,0.00014352,2,"2025-12-29T11:30:32.165",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001036,1767007838020,"fUST",-405.02157748,0.00014352,2,"2025-12-29T11:30:38.020",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001037,1767007838030,"fUST",-3886.0249592,0.00014355,2,"2025-12-29T11:30:38.030",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001038,1767007838042,"fUST",-461.985,0.00014355,2,"2025-12-29T11:30:38.042",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001039,1767007838053,"fUST",-3200.2558995,0.00014355,2,"2025-12-29T11:30:38.053",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001040,1767007838062,"fUST",-632.39328715,0.00014375,2,"2025-12-29T11:30:38.062",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001041,1767007838074,"fUST",-355.66328915,0.00014375,2,"2025-12-29T11:30:38.074",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001042,1767007838084,"fUST",-344.64853651,0.00014392,2,"2025-12-29T11:30:38.084",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001144,1767007845170,"fUST",-4635.43008,0.00014392,2,"2025-12-29T11:30:45.170",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001147,1767007845183,"fUST",-5852.66743195,0.00014392,2,"2025-12-29T11:30:45.183",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001149,1767007845193,"fUST",-832.0,0.00014435,2,"2025-12-29T11:30:45.193",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001151,1767007845202,"fUST",-832.0,0.00014448,2,"2025-12-29T11:30:45.202",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001153,1767007845211,"fUST",-211.79156805,0.00014451,2,"2025-12-29T11:30:45.211",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001159,1767007845274,"fUST",-137.07097578,0.00014451,2,"2025-12-29T11:30:45.274",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001161,1767007845284,"fUST",-500.0,0.00014493,2,"2025-12-29T11:30:45.284",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001163,1767007845293,"fUST",-832.0,0.00014508,2,"2025-12-29T11:30:45.293",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001165,1767007845302,"fUST",-461.67526834,0.00014551,2,"2025-12-29T11:30:45.302",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001167,1767007845311,"fUST",-2034.44205413,0.0001456,2,"2025-12-29T11:30:45.311",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001255,1767007846233,"fUST",-148.99794587,0.0001456,2,"2025-12-29T11:30:46.233",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001256,1767007846242,"fUST",-2183.44,0.0001456,2,"2025-12-29T11:30:46.242",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001257,1767007846252,"fUST",-2183.44,0.0001456,2,"2025-12-29T11:30:46.252",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001258,1767007846261,"fUST",-2183.44,0.0001456,2,"2025-12-29T11:30:46.261",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001259,1767007846269,"fUST",-193.39975948,0.0001456,2,"2025-12-29T11:30:46.269",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001260,1767007846278,"fUST",-152.78083478,0.00014561,2,"2025-12-29T11:30:46.278",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001261,1767007846287,"fUST",-1199.999999,0.00014561,2,"2025-12-29T11:30:46.287",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001262,1767007846296,"fUST",-500.0,0.00014561,2,"2025-12-29T11:30:46.296",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001263,1767007846305,"fUST",-500.0,0.00014561,2,"2025-12-29T11:30:46.305",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001264,1767007846314,"fUST",-500.0,0.00014561,2,"2025-12-29T11:30:46.314",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001265,1767007846323,"fUST",-500.0,0.00014561,2,"2025-12-29T11:30:46.323",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001266,1767007846331,"fUST",-500.0,0.00014561,2,"2025-12-29T11:30:46.331",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001267,1767007846341,"fUST",-500.0,0.00014561,2,"2025-12-29T11:30:46.341",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001268,1767007846350,"fUST",-500.0,0.00014561,2,"2025-12-29T11:30:46.350",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001269,1767007846361,"fUST",-311.55234649,0.00014561,2,"2025-12-29T11:30:46.361",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001270,1767007846372,"fUST",-166.046217,0.00014561,2,"2025-12-29T11:30:46.372",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001271,1767007846381,"fUST",-166.046217,0.00014561,2,"2025-12-29T11:30:46.381",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001272,1767007846393,"fUST",-166.046217,0.00014561,2,"2025-12-29T11:30:46.393",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001273,1767007846407,"fUST",-166.046217,0.00014561,2,"2025-12-29T11:30:46.407",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001274,1767007846416,"fUST",-151.0,0.00014561,2,"2025-12-29T11:30:46.416",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001275,1767007846425,"fUST",-832.0,0.00014687,2,"2025-12-29T11:30:46.425",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001276,1767007846434,"fUST",-3809.0,0.00014791,2,"2025-12-29T11:30:46.434",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001277,1767007846444,"fUST",-3809.0,0.00014828,2,"2025-12-29T11:30:46.444",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001278,1767007846453,"fUST",-832.0,0.00014828,2,"2025-12-29T11:30:46.453",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001279,1767007846462,"fUST",-832.0,0.00014843,2,"2025-12-29T11:30:46.462",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001280,1767007846470,"fUST",-600.0,0.00014851,2,"2025-12-29T11:30:46.470",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001282,1767007846479,"fUST",-184.69329508,0.00014926,2,"2025-12-29T11:30:46.479",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001283,1767007846489,"fUST",-213.97079614,0.00014991,2,"2025-12-29T11:30:46.489",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001285,1767007846499,"fUST",-448.64398532,0.00014991,2,"2025-12-29T11:30:46.499",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001287,1767007846511,"fUST",-217.05517089,0.00014991,2,"2025-12-29T11:30:46.511",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001289,1767007846520,"fUST",-248.06305245,0.00014991,2,"2025-12-29T11:30:46.520",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001291,1767007846530,"fUST",-384.76228562,0.00014991,2,"2025-12-29T11:30:46.530",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001293,1767007846539,"fUST",-832.0,0.00015023,2,"2025-12-29T11:30:46.539",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001295,1767007846549,"fUST",-150.0,0.00015034,2,"2025-12-29T11:30:46.549",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001297,1767007846558,"fUST",-469.6,0.0001505,2,"2025-12-29T11:30:46.558",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001299,1767007846567,"fUST",-832.0,0.00015065,2,"2025-12-29T11:30:46.567",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001301,1767007846576,"fUST",-173.588994,0.00015068,2,"2025-12-29T11:30:46.576",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001303,1767007846585,"fUST",-3809.0,0.0001507,2,"2025-12-29T11:30:46.585",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001306,1767007846595,"fUST",-166.046217,0.0001507,2,"2025-12-29T11:30:46.595",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001308,1767007846604,"fUST",-166.046217,0.0001507,2,"2025-12-29T11:30:46.604",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001309,1767007846614,"fUST",-166.046217,0.0001507,2,"2025-12-29T11:30:46.614",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001311,1767007846623,"fUST",-166.046217,0.0001507,2,"2025-12-29T11:30:46.623",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001313,1767007846633,"fUST",-151.0,0.0001507,2,"2025-12-29T11:30:46.633",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001315,1767007846642,"fUST",-478.75725327,0.00015099,2,"2025-12-29T11:30:46.642",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001317,1767007846651,"fUST",-186.51346308,0.00015171,2,"2025-12-29T11:30:46.651",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001319,1767007846660,"fUST",-387.59851945,0.00015178,2,"2025-12-29T11:30:46.660",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001322,1767007846670,"fUST",-832.0,0.000152,2,"2025-12-29T11:30:46.670",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001324,1767007846680,"fUST",-832.0,0.00015224,2,"2025-12-29T11:30:46.680",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001325,1767007846689,"fUST",-195.1765592,0.00015224,2,"2025-12-29T11:30:46.689",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001328,1767007846699,"fUST",-168.0,0.00015245,2,"2025-12-29T11:30:46.699",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001330,1767007846709,"fUST",-832.0,0.00015287,2,"2025-12-29T11:30:46.709",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001332,1767007846718,"fUST",-281.26394573,0.00015299,2,"2025-12-29T11:30:46.718",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001334,1767007846730,"fUST",-550.73605427,0.00015299,2,"2025-12-29T11:30:46.730",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001336,1767007846740,"fUST",-266.0,0.000153,2,"2025-12-29T11:30:46.740",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001338,1767007846749,"fUST",-280.0,0.00015324,2,"2025-12-29T11:30:46.749",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001340,1767007846758,"fUST",-705.0360692,0.00015335,2,"2025-12-29T11:30:46.758",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001342,1767007846771,"fUST",-126.9639308,0.00015335,2,"2025-12-29T11:30:46.771",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001344,1767007846780,"fUST",-203.2775821,0.0001535,2,"2025-12-29T11:30:46.780",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001346,1767007846793,"fUST",-74.84889518,0.0001537,2,"2025-12-29T11:30:46.793",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001470,1767008053250,"fUST",164.0,0.000287,120,"2025-12-29T11:34:13.250",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001474,1767008284593,"fUST",-500.0,0.00013273,2,"2025-12-29T11:38:04.593",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001475,1767008284614,"fUST",-500.0,0.00013273,2,"2025-12-29T11:38:04.614",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001476,1767008284635,"fUST",-500.0,0.00013273,2,"2025-12-29T11:38:04.635",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001477,1767008284655,"fUST",-500.0,0.00013273,2,"2025-12-29T11:38:04.655",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001478,1767008308767,"fUST",150.0,7.545e-05,2,"2025-12-29T11:38:28.767",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001479,1767008309187,"fUST",150.0,7.905e-05,2,"2025-12-29T11:38:29.187",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001480,1767008309584,"fUST",150.0,8.264e-05,2,"2025-12-29T11:38:29.584",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001481,1767008310007,"fUST",150.0,8.623e-05,2,"2025-12-29T11:38:30.007",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001482,1767008310400,"fUST",150.0,8.983e-05,2,"2025-12-29T11:38:30.400",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001486,1767008375299,"fUST",150.0,7.174e-05,2,"2025-12-29T11:39:35.299",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001491,1767008466682,"fUST",-500.0,0.00013273,2,"2025-12-29T11:41:06.682",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001492,1767008466704,"fUST",-500.0,0.00013273,2,"2025-12-29T11:41:06.704",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001493,1767008488072,"fUST",5000.0,0.00013171,2,"2025-12-29T11:41:28.072",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001495,1767008504748,"fUST",3.64580952,0.00013171,2,"2025-12-29T11:41:44.748",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001496,1767008504770,"fUST",689.58316094,0.00013171,2,"2025-12-29T11:41:44.770",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001497,1767008512595,"fUST",3871.15906823,0.00013171,2,"2025-12-29T11:41:52.595",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001498,1767008535819,"fUST",2917.98635367,0.00013171,2,"2025-12-29T11:42:15.819",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001499,1767008567252,"fUST",150.0,6.454e-05,2,"2025-12-29T11:42:47.252",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001500,1767008567654,"fUST",150.0,6.761e-05,2,"2025-12-29T11:42:47.654",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001542,1767008826463,"fUST",-608.63334278,0.00013173,2,"2025-12-29T11:47:06.463",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001545,1767008828370,"fUST",-229.56181356,0.00013173,2,"2025-12-29T11:47:08.370",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001561,1767008995649,"fUST",-270.10082779,0.00014971,7,"2025-12-29T11:49:55.649",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001593,1767009032145,"fUST",-171.37879101,0.00013173,2,"2025-12-29T11:50:32.145",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001595,1767009032154,"fUST",-114.64645724,0.00013273,2,"2025-12-29T11:50:32.154",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001597,1767009032166,"fUST",-303.25336657,0.00013273,2,"2025-12-29T11:50:32.166",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001903,1767009038369,"fUST",-33.82477933,0.00013273,2,"2025-12-29T11:50:38.369",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001904,1767009038378,"fUST",-500.0,0.00013273,2,"2025-12-29T11:50:38.378",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001905,1767009038388,"fUST",-176.75642428,0.00013273,2,"2025-12-29T11:50:38.388",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001906,1767009038398,"fUST",-458.696247,0.00013699,2,"2025-12-29T11:50:38.398",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001907,1767009038407,"fUST",-500.0,0.00014256,2,"2025-12-29T11:50:38.407",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001908,1767009038417,"fUST",-1641.9248512,0.00014354,2,"2025-12-29T11:50:38.417",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001909,1767009038431,"fUST",-177.6151488,0.00014354,2,"2025-12-29T11:50:38.431",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001910,1767009038441,"fUST",-1262.56647247,0.00014559,2,"2025-12-29T11:50:38.441",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001916,1767009040356,"fUST",-556.97352753,0.00014559,2,"2025-12-29T11:50:40.356",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001917,1767009040366,"fUST",-300.0,0.00014559,2,"2025-12-29T11:50:40.366",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001918,1767009040375,"fUST",-447.70817924,0.00014559,2,"2025-12-29T11:50:40.375",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001919,1767009040384,"fUST",-500.0,0.00014559,2,"2025-12-29T11:50:40.384",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001920,1767009040393,"fUST",-500.0,0.00014559,2,"2025-12-29T11:50:40.393",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001921,1767009040402,"fUST",-617.61468678,0.00014559,2,"2025-12-29T11:50:40.402",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001922,1767009040411,"fUST",-395.62676418,0.00014559,2,"2025-12-29T11:50:40.411",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001923,1767009040420,"fUST",-500.0,0.00014559,2,"2025-12-29T11:50:40.420",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001924,1767009040429,"fUST",-500.0,0.00014559,2,"2025-12-29T11:50:40.429",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001925,1767009040438,"fUST",-500.0,0.00014559,2,"2025-12-29T11:50:40.438",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001926,1767009040447,"fUST",-500.0,0.00014559,2,"2025-12-29T11:50:40.447",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001927,1767009040455,"fUST",-219.79734383,0.0001456,2,"2025-12-29T11:50:40.455",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001928,1767009040464,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.464",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001929,1767009040473,"fUST",-606.2034702,0.0001456,2,"2025-12-29T11:50:40.473",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001930,1767009040482,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.482",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001931,1767009040491,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.491",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001932,1767009040500,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.500",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001933,1767009040509,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.509",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001934,1767009040518,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.518",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001935,1767009040527,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.527",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001936,1767009040536,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.536",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001937,1767009040544,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.544",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001938,1767009040554,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.554",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001939,1767009040563,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.563",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001940,1767009040571,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.571",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001941,1767009040582,"fUST",-500.0,0.0001456,2,"2025-12-29T11:50:40.582",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001942,1767009040591,"fUST",-398.72243416,0.0001456,2,"2025-12-29T11:50:40.591",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001943,1767009040599,"fUST",-185.51378116,0.00014561,2,"2025-12-29T11:50:40.599",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001944,1767009040608,"fUST",-184.79277561,0.00014561,2,"2025-12-29T11:50:40.608",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001945,1767009040617,"fUST",-171.76695376,0.00014561,2,"2025-12-29T11:50:40.617",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001946,1767009040626,"fUST",-183.2494362,0.00014561,2,"2025-12-29T11:50:40.626",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001947,1767009040634,"fUST",-2880.56995854,0.00014561,2,"2025-12-29T11:50:40.634",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001948,1767009040646,"fUST",-35392.59872217,0.00014561,2,"2025-12-29T11:50:40.646",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001949,1767009040655,"fUST",-599.485757,0.000146,2,"2025-12-29T11:50:40.655",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001950,1767009040664,"fUST",-599.485757,0.000146,2,"2025-12-29T11:50:40.664",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001951,1767009040676,"fUST",-2230.315306,0.0001469,2,"2025-12-29T11:50:40.676",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001952,1767009040686,"fUST",-1537.2667945,0.00014857,2,"2025-12-29T11:50:40.686",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001953,1767009040695,"fUST",-195.17655919,0.00014897,2,"2025-12-29T11:50:40.695",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001954,1767009040704,"fUST",-461.67526834,0.00014923,2,"2025-12-29T11:50:40.704",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001955,1767009040713,"fUST",-500.0,0.00014923,2,"2025-12-29T11:50:40.713",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001956,1767009040722,"fUST",-341.9888739,0.00014923,2,"2025-12-29T11:50:40.722",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001957,1767009040731,"fUST",-186.8740369,0.00014932,2,"2025-12-29T11:50:40.731",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001958,1767009040740,"fUST",-193.282872,0.00014932,2,"2025-12-29T11:50:40.740",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001959,1767009040749,"fUST",-599.485757,0.00014932,2,"2025-12-29T11:50:40.749",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001960,1767009040759,"fUST",-193.282872,0.00014932,2,"2025-12-29T11:50:40.759",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001961,1767009040768,"fUST",-184.0935814,0.00014932,2,"2025-12-29T11:50:40.768",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001962,1767009040777,"fUST",-599.485757,0.00014932,2,"2025-12-29T11:50:40.777",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001963,1767009040786,"fUST",-193.282872,0.00014932,2,"2025-12-29T11:50:40.786",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001964,1767009040795,"fUST",-1333.4106879,0.00014932,2,"2025-12-29T11:50:40.795",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001965,1767009040804,"fUST",-193.282872,0.00014932,2,"2025-12-29T11:50:40.804",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001966,1767009040813,"fUST",-599.485757,0.00014932,2,"2025-12-29T11:50:40.813",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001967,1767009040822,"fUST",-193.282872,0.00014932,2,"2025-12-29T11:50:40.822",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001968,1767009040831,"fUST",-599.485757,0.00014932,2,"2025-12-29T11:50:40.831",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001969,1767009040839,"fUST",-193.282872,0.00014932,2,"2025-12-29T11:50:40.839",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001970,1767009040849,"fUST",-599.485757,0.00014932,2,"2025-12-29T11:50:40.849",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001971,1767009040858,"fUST",-193.282872,0.00014932,2,"2025-12-29T11:50:40.858",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001972,1767009040867,"fUST",-599.485757,0.00014932,2,"2025-12-29T11:50:40.867",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001973,1767009040876,"fUST",-193.282872,0.00014932,2,"2025-12-29T11:50:40.876",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001974,1767009040885,"fUST",-599.485757,0.00014932,2,"2025-12-29T11:50:40.885",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001975,1767009040895,"fUST",-193.282872,0.00014932,2,"2025-12-29T11:50:40.895",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001976,1767009040903,"fUST",-599.485757,0.00014932,2,"2025-12-29T11:50:40.903",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001977,1767009040913,"fUST",-597.8640713,0.00014932,2,"2025-12-29T11:50:40.913",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001978,1767009040923,"fUST",-172.661553,0.00014932,2,"2025-12-29T11:50:40.923",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001979,1767009040931,"fUST",-599.485757,0.00014978,2,"2025-12-29T11:50:40.931",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001980,1767009040941,"fUST",-1819.54,0.0001499,2,"2025-12-29T11:50:40.941",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001981,1767009040950,"fUST",-333.59088129,0.00014997,2,"2025-12-29T11:50:40.950",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001982,1767009040959,"fUST",-184.0935814,0.00015,2,"2025-12-29T11:50:40.959",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001983,1767009040968,"fUST",-599.485757,0.00015,2,"2025-12-29T11:50:40.968",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001984,1767009040977,"fUST",-164.0,0.000151,2,"2025-12-29T11:50:40.977",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001985,1767009040986,"fUST",-188.0645005,0.00015151,2,"2025-12-29T11:50:40.986",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001986,1767009040996,"fUST",-2312.83697232,0.00015238,2,"2025-12-29T11:50:40.996",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001987,1767009041004,"fUST",-644.39,0.0001526,3,"2025-12-29T11:50:41.004",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001988,1767009041014,"fUST",-855.61849837,0.0001527,2,"2025-12-29T11:50:41.014",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400001989,1767009041038,"fUST",-876464.34484728,0.0001527,2,"2025-12-29T11:50:41.038",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400002008,1767009044583,"fUST",-2218.93996727,0.0001527,2,"2025-12-29T11:50:44.583",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400002009,1767009044636,"fUST",-636.36787618,0.0001527,2,"2025-12-29T11:50:44.636",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400002024,1767009080391,"fUST",209.54756206,0.00013171,2,"2025-12-29T11:51:20.391",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400002057,1767009095818,"fUST",155.0,0.00028767,120,"2025-12-29T11:51:35.818",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400002085,1767009271046,"fUST",150.0,6.236e-05,2,"2025-12-29T11:54:31.046",0.00037595000000000006,72.7,0.7178344741922354,695994161.0439034]
[400002209,1767010232235,"fUST",-1140.38279329,0.00013272,2,"2025-12-29T12:10:32.235",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002216,1767010232289,"fUST",-59.61720671,0.00013272,2,"2025-12-29T12:10:32.289",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002218,1767010232298,"fUST",-300.0,0.00013272,2,"2025-12-29T12:10:32.298",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002220,1767010232307,"fUST",-498.82169054,0.00013272,2,"2025-12-29T12:10:32.307",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002407,1767010238484,"fUST",-109.17830946,0.00013272,2,"2025-12-29T12:10:38.484",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002409,1767010238494,"fUST",-173.22129579,0.00013272,2,"2025-12-29T12:10:38.494",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002411,1767010238504,"fUST",-162.81861482,0.00013273,2,"2025-12-29T12:10:38.504",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002413,1767010238514,"fUST",-326.26038646,0.00013273,2,"2025-12-29T12:10:38.514",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002415,1767010238524,"fUST",-500.0,0.00013273,2,"2025-12-29T12:10:38.524",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002417,1767010238534,"fUST",-500.0,0.00013273,2,"2025-12-29T12:10:38.534",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002419,1767010238544,"fUST",-500.0,0.00013273,2,"2025-12-29T12:10:38.544",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002421,1767010238554,"fUST",-500.0,0.00013273,2,"2025-12-29T12:10:38.554",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002423,1767010238566,"fUST",-1000.0,0.00014048,2,"2025-12-29T12:10:38.566",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002426,1767010238575,"fUST",-500.0,0.00014256,2,"2025-12-29T12:10:38.575",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002427,1767010238584,"fUST",-305.854324,0.0001427,2,"2025-12-29T12:10:38.584",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002430,1767010238594,"fUST",-420.0,0.00014551,2,"2025-12-29T12:10:38.594",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002431,1767010238603,"fUST",-308.87133625,0.00014932,2,"2025-12-29T12:10:38.603",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002434,1767010238613,"fUST",-500.0,0.00015068,2,"2025-12-29T12:10:38.613",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002436,1767010238623,"fUST",-497.46809814,0.00015068,2,"2025-12-29T12:10:38.623",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002437,1767010238633,"fUST",-452.41741,0.00015068,2,"2025-12-29T12:10:38.633",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002438,1767010238642,"fUST",-500.0,0.00015068,2,"2025-12-29T12:10:38.642",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002439,1767010238652,"fUST",-3404.50117924,0.00015069,2,"2025-12-29T12:10:38.652",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002441,1767010238663,"fUST",-6074.15161318,0.00015069,2,"2025-12-29T12:10:38.663",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002443,1767010238673,"fUST",-1592.09,0.00015131,2,"2025-12-29T12:10:38.673",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002445,1767010238682,"fUST",-461.67526834,0.00015161,2,"2025-12-29T12:10:38.682",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002446,1767010238692,"fUST",-446.30017672,0.00015164,2,"2025-12-29T12:10:38.692",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002449,1767010238704,"fUST",-1134.12514722,0.00015164,2,"2025-12-29T12:10:38.704",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002451,1767010238714,"fUST",-639.99013037,0.00015168,2,"2025-12-29T12:10:38.714",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002453,1767010238723,"fUST",-500.0,0.00015168,2,"2025-12-29T12:10:38.723",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002455,1767010238733,"fUST",-259.4580503,0.00015168,2,"2025-12-29T12:10:38.733",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002456,1767010238742,"fUST",-238.085288,0.00015168,2,"2025-12-29T12:10:38.742",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002459,1767010238752,"fUST",-500.0,0.00015168,2,"2025-12-29T12:10:38.752",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002460,1767010238762,"fUST",-500.0,0.00015168,2,"2025-12-29T12:10:38.762",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002462,1767010238771,"fUST",-500.0,0.00015168,2,"2025-12-29T12:10:38.771",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002464,1767010238781,"fUST",-500.0,0.00015168,2,"2025-12-29T12:10:38.781",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002466,1767010238791,"fUST",-500.0,0.00015168,2,"2025-12-29T12:10:38.791",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002468,1767010238801,"fUST",-500.0,0.00015168,2,"2025-12-29T12:10:38.801",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002470,1767010238811,"fUST",-500.0,0.00015168,2,"2025-12-29T12:10:38.811",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002472,1767010238821,"fUST",-500.0,0.00015168,2,"2025-12-29T12:10:38.821",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002474,1767010238830,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:38.830",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002476,1767010238841,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:38.841",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002478,1767010238850,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:38.850",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002480,1767010238859,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:38.859",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002482,1767010238869,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:38.869",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002484,1767010238879,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:38.879",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002486,1767010238888,"fUST",-1158.06675075,0.00015169,2,"2025-12-29T12:10:38.888",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002530,1767010240750,"fUST",-434.02324925,0.00015169,2,"2025-12-29T12:10:40.750",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002532,1767010240760,"fUST",-83.41289393,0.00015169,2,"2025-12-29T12:10:40.760",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002946,1767010244696,"fUST",-1508.67710607,0.00015169,2,"2025-12-29T12:10:44.696",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002948,1767010244705,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.705",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002950,1767010244715,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.715",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002952,1767010244724,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.724",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002954,1767010244733,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.733",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002956,1767010244747,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.747",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002958,1767010244756,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.756",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002960,1767010244766,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.766",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002962,1767010244775,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.775",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002964,1767010244784,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.784",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002966,1767010244794,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.794",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002968,1767010244803,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.803",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002970,1767010244813,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.813",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002972,1767010244823,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.823",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002974,1767010244832,"fUST",-1592.09,0.00015169,2,"2025-12-29T12:10:44.832",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002976,1767010244842,"fUST",-1592.32019793,0.00015169,2,"2025-12-29T12:10:44.842",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002978,1767010244853,"fUST",-29048.67289946,0.0001517,2,"2025-12-29T12:10:44.853",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400002980,1767010244865,"fUST",-1313.0,0.0001517,2,"2025-12-29T12:10:44.865",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003040,1767010245429,"fUST",-11940.89469203,0.0001517,2,"2025-12-29T12:10:45.429",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003042,1767010245440,"fUST",-596.16442264,0.0001517,2,"2025-12-29T12:10:45.440",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003152,1767010246356,"fUST",-2281.28905335,0.0001517,2,"2025-12-29T12:10:46.356",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003153,1767010246367,"fUST",-22986.12511818,0.0001517,2,"2025-12-29T12:10:46.367",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003862,1767010538901,"fUST",1123.24495102,0.00013,2,"2025-12-29T12:15:38.901",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003863,1767010551832,"fUST",-150.0,0.00014256,2,"2025-12-29T12:15:51.832",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003865,1767010698751,"fUST",526.88199564,0.00013171,2,"2025-12-29T12:18:18.751",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003866,1767010785835,"fUST",211.60690844,0.00013,2,"2025-12-29T12:19:45.835",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003867,1767010785857,"fUST",10000.01,0.00013,2,"2025-12-29T12:19:45.857",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003868,1767010785878,"fUST",10000.01,0.00013,2,"2025-12-29T12:19:45.878",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003869,1767010785900,"fUST",709.07706281,0.00013,2,"2025-12-29T12:19:45.900",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003870,1767010791000,"fUST",5000.0,0.00013171,2,"2025-12-29T12:19:51.000",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003871,1767010803336,"fUST",150.0,7.061e-05,2,"2025-12-29T12:20:03.336",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003872,1767010803745,"fUST",150.0,7.397e-05,2,"2025-12-29T12:20:03.745",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003873,1767010804654,"fUST",150.0,7.733e-05,2,"2025-12-29T12:20:04.654",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003874,1767010805578,"fUST",186.15,8.07e-05,2,"2025-12-29T12:20:05.578",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003875,1767010806004,"fUST",232.68,8.406e-05,2,"2025-12-29T12:20:06.004",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003876,1767010806415,"fUST",279.22,8.742e-05,2,"2025-12-29T12:20:06.415",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003877,1767010806854,"fUST",325.76,9.078e-05,2,"2025-12-29T12:20:06.854",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003878,1767010807763,"fUST",1615.64655823,0.00013171,2,"2025-12-29T12:20:07.763",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003879,1767010807807,"fUST",372.29,9.415e-05,2,"2025-12-29T12:20:07.807",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003880,1767010808262,"fUST",418.83,9.751e-05,2,"2025-12-29T12:20:08.262",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003881,1767010808693,"fUST",410.35637896,0.00010087,2,"2025-12-29T12:20:08.693",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003882,1767010808721,"fUST",55.00362104,0.00010087,2,"2025-12-29T12:20:08.721",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003883,1767010815755,"fUST",5000.0,0.00013171,2,"2025-12-29T12:20:15.755",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003884,1767010839242,"fUST",4945.00637896,0.00013171,2,"2025-12-29T12:20:39.242",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003885,1767010839267,"fUST",54.99362104,0.00013171,2,"2025-12-29T12:20:39.267",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003886,1767010863066,"fUST",5000.0,0.00013171,2,"2025-12-29T12:21:03.066",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003891,1767010876695,"fUST",150.0,7.115e-05,2,"2025-12-29T12:21:16.695",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003892,1767010877085,"fUST",150.0,7.454e-05,2,"2025-12-29T12:21:17.085",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003893,1767010877570,"fUST",150.0,7.793e-05,2,"2025-12-29T12:21:17.570",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003894,1767010877904,"fUST",161.38,8.132e-05,2,"2025-12-29T12:21:17.904",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003895,1767010878295,"fUST",201.72,8.471e-05,2,"2025-12-29T12:21:18.295",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003896,1767010878710,"fUST",242.07,8.809e-05,2,"2025-12-29T12:21:18.710",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003897,1767010879112,"fUST",282.41,9.148e-05,2,"2025-12-29T12:21:19.112",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003898,1767010879554,"fUST",322.76,9.487e-05,2,"2025-12-29T12:21:19.554",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003899,1767010879945,"fUST",363.1,9.826e-05,2,"2025-12-29T12:21:19.945",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003900,1767010880378,"fUST",403.45,0.00010165,2,"2025-12-29T12:21:20.378",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003901,1767010886268,"fUST",5000.0,0.00013171,2,"2025-12-29T12:21:26.268",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003907,1767010910059,"fUST",3910.7,0.00013171,2,"2025-12-29T12:21:50.059",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003908,1767010910084,"fUST",1089.3,0.00013171,2,"2025-12-29T12:21:50.084",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003909,1767010933211,"fUST",150.0,0.00013273,2,"2025-12-29T12:22:13.211",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003910,1767010933661,"fUST",-150.0,0.00013273,2,"2025-12-29T12:22:13.661",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003911,1767010946077,"fUST",150.0,7.079e-05,2,"2025-12-29T12:22:26.077",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003912,1767010946467,"fUST",150.0,7.416e-05,2,"2025-12-29T12:22:26.467",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003913,1767010947641,"fUST",150.0,7.753e-05,2,"2025-12-29T12:22:27.641",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003914,1767010948045,"fUST",150.0,8.09e-05,2,"2025-12-29T12:22:28.045",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003915,1767010948445,"fUST",165.29,8.427e-05,2,"2025-12-29T12:22:28.445",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003916,1767010948878,"fUST",198.34,8.764e-05,2,"2025-12-29T12:22:28.878",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003917,1767010949555,"fUST",231.4,9.102e-05,2,"2025-12-29T12:22:29.555",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003918,1767010949962,"fUST",264.46,9.439e-05,2,"2025-12-29T12:22:29.962",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003919,1767010950362,"fUST",297.52,9.776e-05,2,"2025-12-29T12:22:30.362",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003920,1767010950769,"fUST",330.57,0.00010113,2,"2025-12-29T12:22:30.769",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003921,1767011017169,"fUST",150.0,7.072e-05,2,"2025-12-29T12:23:37.169",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003922,1767011017626,"fUST",150.0,7.409e-05,2,"2025-12-29T12:23:37.626",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003923,1767011018029,"fUST",150.0,7.746e-05,2,"2025-12-29T12:23:38.029",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003924,1767011018621,"fUST",150.0,8.083e-05,2,"2025-12-29T12:23:38.621",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003925,1767011018857,"fUST",150.0,8.42e-05,2,"2025-12-29T12:23:38.857",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003926,1767011115243,"fUST",5000.0,0.00013167,2,"2025-12-29T12:25:15.243",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003928,1767011138831,"fUST",5000.0,0.00013167,2,"2025-12-29T12:25:38.831",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003931,1767011163261,"fUST",0.01,0.00013167,2,"2025-12-29T12:26:03.261",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003932,1767011163286,"fUST",4888.74845983,0.00013167,2,"2025-12-29T12:26:03.286",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003935,1767011186476,"fUST",1411.99765353,0.00013167,2,"2025-12-29T12:26:26.476",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003936,1767011210635,"fUST",150.0,7.052e-05,2,"2025-12-29T12:26:50.635",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003937,1767011211054,"fUST",150.0,7.387e-05,2,"2025-12-29T12:26:51.054",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400003938,1767011211496,"fUST",150.0,7.723e-05,2,"2025-12-29T12:26:51.496",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004059,1767011438590,"fUST",-3730.0,0.00013272,2,"2025-12-29T12:30:38.590",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004060,1767011438599,"fUST",-608.0,0.00013272,2,"2025-12-29T12:30:38.599",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004061,1767011438608,"fUST",-173.95358839,0.00013273,2,"2025-12-29T12:30:38.608",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004062,1767011438617,"fUST",-277.18138518,0.00013273,2,"2025-12-29T12:30:38.617",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004063,1767011438626,"fUST",-500.0,0.00013273,2,"2025-12-29T12:30:38.626",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004064,1767011438636,"fUST",-500.0,0.00013273,2,"2025-12-29T12:30:38.636",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004065,1767011438645,"fUST",-449.250264,0.00013699,2,"2025-12-29T12:30:38.645",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004066,1767011438654,"fUST",-500.0,0.00013699,2,"2025-12-29T12:30:38.654",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004067,1767011438664,"fUST",-300.0,0.00013895,2,"2025-12-29T12:30:38.664",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004068,1767011438673,"fUST",-300.0,0.00013895,2,"2025-12-29T12:30:38.673",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004069,1767011438683,"fUST",-157.97166386,0.00013895,2,"2025-12-29T12:30:38.683",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004070,1767011438692,"fUST",-166.38534424,0.00013895,2,"2025-12-29T12:30:38.692",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004071,1767011438703,"fUST",-500.0,0.00013895,2,"2025-12-29T12:30:38.703",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004072,1767011438713,"fUST",-156.78299713,0.00013895,2,"2025-12-29T12:30:38.713",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004073,1767011438723,"fUST",-2070.8122231,0.00013896,2,"2025-12-29T12:30:38.723",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004074,1767011438733,"fUST",-4443.1818192,0.00013896,2,"2025-12-29T12:30:38.733",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004075,1767011438742,"fUST",-1200.0,0.00014244,2,"2025-12-29T12:30:38.742",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004076,1767011438752,"fUST",-1000.0,0.00014247,2,"2025-12-29T12:30:38.752",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004077,1767011438763,"fUST",-500.0,0.00014256,2,"2025-12-29T12:30:38.763",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004078,1767011438773,"fUST",-593.91570988,0.000149,2,"2025-12-29T12:30:38.773",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004079,1767011438783,"fUST",-5906.73812909,0.00014967,2,"2025-12-29T12:30:38.783",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004080,1767011438793,"fUST",-240.5361631,0.00014969,2,"2025-12-29T12:30:38.793",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004081,1767011438806,"fUST",-500.0,0.00014969,2,"2025-12-29T12:30:38.806",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004082,1767011438816,"fUST",-500.0,0.00014969,2,"2025-12-29T12:30:38.816",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004083,1767011438825,"fUST",-500.0,0.00014969,2,"2025-12-29T12:30:38.825",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004084,1767011438836,"fUST",-331.62063521,0.00014969,2,"2025-12-29T12:30:38.836",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004085,1767011438846,"fUST",-219.16143194,0.00014969,2,"2025-12-29T12:30:38.846",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004086,1767011438856,"fUST",-500.0,0.00014969,2,"2025-12-29T12:30:38.856",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004087,1767011438865,"fUST",-500.0,0.00014969,2,"2025-12-29T12:30:38.865",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004088,1767011438876,"fUST",-500.0,0.00014969,2,"2025-12-29T12:30:38.876",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004089,1767011438887,"fUST",-162.75026908,0.00014969,2,"2025-12-29T12:30:38.887",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004090,1767011438899,"fUST",-337.24973092,0.00014969,2,"2025-12-29T12:30:38.899",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004091,1767011438911,"fUST",-860.3239731,0.0001497,2,"2025-12-29T12:30:38.911",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004092,1767011438922,"fUST",-495.08000002,0.0001497,2,"2025-12-29T12:30:38.922",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004093,1767011438933,"fUST",-4731.86309459,0.0001497,2,"2025-12-29T12:30:38.933",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004126,1767011440939,"fUST",-28155.1702595,0.0001497,2,"2025-12-29T12:30:40.939",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004128,1767011440950,"fUST",-869.8,0.0001497,2,"2025-12-29T12:30:40.950",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004200,1767011445975,"fUST",-8910.51487676,0.0001497,2,"2025-12-29T12:30:45.975",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004214,1767011447529,"fUST",-2296.75817675,0.0001497,2,"2025-12-29T12:30:47.529",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004215,1767011481051,"fUST",-154.28969204,0.00013173,2,"2025-12-29T12:31:21.051",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004220,1767011785404,"fUST",150.0,7.168e-05,2,"2025-12-29T12:36:25.404",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004221,1767011786317,"fUST",150.0,7.509e-05,2,"2025-12-29T12:36:26.317",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004222,1767011879743,"fUST",234.6,9.99e-05,2,"2025-12-29T12:37:59.743",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004223,1767011898097,"fUST",5000.0,0.0001317,2,"2025-12-29T12:38:18.097",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004224,1767011914122,"fUST",150.0,7.194e-05,2,"2025-12-29T12:38:34.122",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004225,1767011914646,"fUST",150.0,7.536e-05,2,"2025-12-29T12:38:34.646",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004226,1767011915110,"fUST",150.0,7.879e-05,2,"2025-12-29T12:38:35.110",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004227,1767011915521,"fUST",178.38,8.221e-05,2,"2025-12-29T12:38:35.521",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004228,1767011915943,"fUST",222.98,8.564e-05,2,"2025-12-29T12:38:35.943",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004229,1767011916361,"fUST",267.57,8.906e-05,2,"2025-12-29T12:38:36.361",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004230,1767011917269,"fUST",312.17,9.249e-05,2,"2025-12-29T12:38:37.269",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004231,1767011917710,"fUST",356.76,9.592e-05,2,"2025-12-29T12:38:37.710",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004232,1767011918162,"fUST",401.36,9.934e-05,2,"2025-12-29T12:38:38.162",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004233,1767011918561,"fUST",445.95,0.00010277,2,"2025-12-29T12:38:38.561",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004234,1767011946252,"fUST",520.0,0.0001317,2,"2025-12-29T12:39:06.252",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004236,1767011987543,"fUST",150.0,7.152e-05,2,"2025-12-29T12:39:47.543",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004237,1767011987892,"fUST",150.0,7.492e-05,2,"2025-12-29T12:39:47.892",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004238,1767011988291,"fUST",150.0,7.833e-05,2,"2025-12-29T12:39:48.291",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004239,1767011988698,"fUST",150.0,8.173e-05,2,"2025-12-29T12:39:48.698",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004240,1767011989155,"fUST",150.0,8.514e-05,2,"2025-12-29T12:39:49.155",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004241,1767012005792,"fUST",-17.08909898,0.00013173,2,"2025-12-29T12:40:05.792",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004242,1767012005814,"fUST",-590.85604893,0.00013173,2,"2025-12-29T12:40:05.814",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004243,1767012333287,"fUST",197.3486818,0.0001317,2,"2025-12-29T12:45:33.287",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004244,1767012361876,"fUST",362.8913182,0.0001317,2,"2025-12-29T12:46:01.876",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004245,1767012361899,"fUST",3091.3986818,0.0001317,2,"2025-12-29T12:46:01.899",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004246,1767012380384,"fUST",5000.0,0.0001317,2,"2025-12-29T12:46:20.384",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004247,1767012403875,"fUST",1908.6113182,0.0001317,2,"2025-12-29T12:46:43.875",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004248,1767012403911,"fUST",3091.3886818,0.0001317,2,"2025-12-29T12:46:43.911",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004249,1767012427846,"fUST",4860.06971189,0.0001317,2,"2025-12-29T12:47:07.846",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004250,1767012438577,"fUST",150.0,7.464e-05,2,"2025-12-29T12:47:18.577",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004251,1767012438867,"fUST",150.0,7.819e-05,2,"2025-12-29T12:47:18.867",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004252,1767012439272,"fUST",150.0,8.175e-05,2,"2025-12-29T12:47:19.272",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004253,1767012439740,"fUST",186.48,8.53e-05,2,"2025-12-29T12:47:19.740",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004254,1767012440165,"fUST",233.1,8.885e-05,2,"2025-12-29T12:47:20.165",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004255,1767012440640,"fUST",279.72,9.241e-05,2,"2025-12-29T12:47:20.640",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004256,1767012441061,"fUST",326.34,9.596e-05,2,"2025-12-29T12:47:21.061",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004257,1767012441353,"fUST",-16.14395107,0.00013173,2,"2025-12-29T12:47:21.353",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004258,1767012441375,"fUST",-179.75322194,0.00013198,2,"2025-12-29T12:47:21.375",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004259,1767012441454,"fUST",214.1286121,9.952e-05,2,"2025-12-29T12:47:21.454",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004260,1767012441482,"fUST",158.8313879,9.952e-05,2,"2025-12-29T12:47:21.482",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004261,1767012441857,"fUST",414.08021841,0.00010307,2,"2025-12-29T12:47:21.857",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004262,1767012442069,"fUST",5.49978159,0.00010307,2,"2025-12-29T12:47:22.069",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004263,1767012442274,"fUST",466.2,0.00010662,2,"2025-12-29T12:47:22.274",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004264,1767012451686,"fUST",3339.94028811,0.0001317,2,"2025-12-29T12:47:31.686",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004265,1767012474996,"fUST",5000.0,0.0001317,2,"2025-12-29T12:47:54.996",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004266,1767012511486,"fUST",150.0,7.173e-05,2,"2025-12-29T12:48:31.486",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004267,1767012511909,"fUST",150.0,7.514e-05,2,"2025-12-29T12:48:31.909",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004268,1767012512424,"fUST",150.0,7.856e-05,2,"2025-12-29T12:48:32.424",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004269,1767012512826,"fUST",195.58,8.197e-05,2,"2025-12-29T12:48:32.826",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004270,1767012513314,"fUST",244.48,8.539e-05,2,"2025-12-29T12:48:33.314",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004271,1767012513726,"fUST",293.37,8.881e-05,2,"2025-12-29T12:48:33.726",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004272,1767012514141,"fUST",4.9399303,9.222e-05,2,"2025-12-29T12:48:34.141",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004273,1767012514171,"fUST",337.3300697,9.222e-05,2,"2025-12-29T12:48:34.171",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004274,1767012514545,"fUST",391.16,9.564e-05,2,"2025-12-29T12:48:34.545",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004275,1767012515040,"fUST",440.06,9.905e-05,2,"2025-12-29T12:48:35.040",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004276,1767012515519,"fUST",488.95,0.00010247,2,"2025-12-29T12:48:35.519",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004277,1767012536126,"fUST",5000.0,0.0001317,2,"2025-12-29T12:48:56.126",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004278,1767012544388,"fUST",3342.5099303,0.0001317,2,"2025-12-29T12:49:04.388",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004279,1767012544413,"fUST",1657.4900697,0.0001317,2,"2025-12-29T12:49:04.413",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004281,1767012561064,"fUST",1293.84662661,0.0001317,2,"2025-12-29T12:49:21.064",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004282,1767012569196,"fUST",153.2,0.0001,2,"2025-12-29T12:49:29.196",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004283,1767012570211,"fUST",5000.0,0.0001317,2,"2025-12-29T12:49:30.211",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004284,1767012571612,"fUST",153.2,0.000102,2,"2025-12-29T12:49:31.612",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004285,1767012573929,"fUST",153.2,0.000104,2,"2025-12-29T12:49:33.929",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004286,1767012576376,"fUST",153.2,0.000106,2,"2025-12-29T12:49:36.376",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004287,1767012578793,"fUST",153.2,0.000108,2,"2025-12-29T12:49:38.793",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004288,1767012584940,"fUST",150.0,7.254e-05,2,"2025-12-29T12:49:44.940",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004289,1767012585372,"fUST",150.0,7.599e-05,2,"2025-12-29T12:49:45.372",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004290,1767012585765,"fUST",150.0,7.945e-05,2,"2025-12-29T12:49:45.765",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004291,1767012586173,"fUST",150.0,8.29e-05,2,"2025-12-29T12:49:46.173",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004292,1767012586570,"fUST",150.0,8.636e-05,2,"2025-12-29T12:49:46.570",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004293,1767012587116,"fUST",150.0,8.981e-05,2,"2025-12-29T12:49:47.116",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004294,1767012587520,"fUST",150.0,9.326e-05,2,"2025-12-29T12:49:47.520",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004295,1767012587920,"fUST",165.54,9.672e-05,2,"2025-12-29T12:49:47.920",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004296,1767012588321,"fUST",67.13330369,0.00010017,2,"2025-12-29T12:49:48.321",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004297,1767012588346,"fUST",119.09669631,0.00010017,2,"2025-12-29T12:49:48.346",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004298,1767012588712,"fUST",206.93,0.00010363,2,"2025-12-29T12:49:48.712",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004299,1767012593653,"fUST",5000.0,0.0001317,2,"2025-12-29T12:49:53.653",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004300,1767012617166,"fUST",1588.31947606,0.0001317,2,"2025-12-29T12:50:17.166",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004329,1767012631615,"fUST",-270.37424951,0.00013273,2,"2025-12-29T12:50:31.615",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004331,1767012631627,"fUST",-147.5255743,0.00013273,2,"2025-12-29T12:50:31.627",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004332,1767012631637,"fUST",-503.40698606,0.00013273,2,"2025-12-29T12:50:31.637",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004336,1767012631676,"fUST",-104.59301394,0.00013273,2,"2025-12-29T12:50:31.676",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004338,1767012631686,"fUST",-229.95805026,0.00013281,2,"2025-12-29T12:50:31.686",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004340,1767012631698,"fUST",-1165.4489358,0.00013281,2,"2025-12-29T12:50:31.698",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004358,1767012637756,"fUST",-1123.48755207,0.00013281,2,"2025-12-29T12:50:37.756",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004361,1767012637769,"fUST",-810.13659507,0.00013281,2,"2025-12-29T12:50:37.769",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004363,1767012637781,"fUST",-424.50976335,0.00013281,2,"2025-12-29T12:50:37.781",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004365,1767012637793,"fUST",-746.74772538,0.00013281,2,"2025-12-29T12:50:37.793",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004367,1767012637804,"fUST",-3265.19417147,0.00013281,2,"2025-12-29T12:50:37.804",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004369,1767012637813,"fUST",-176.1581575,0.00013498,2,"2025-12-29T12:50:37.813",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004371,1767012637823,"fUST",-999.0,0.00013723,2,"2025-12-29T12:50:37.823",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004373,1767012637832,"fUST",-168.37531417,0.00013999,2,"2025-12-29T12:50:37.832",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004375,1767012637841,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.841",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004377,1767012637850,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.850",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004379,1767012637859,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.859",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004381,1767012637868,"fUST",-482.13444465,0.00013999,2,"2025-12-29T12:50:37.868",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004383,1767012637877,"fUST",-45.20206945,0.00013999,2,"2025-12-29T12:50:37.877",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004385,1767012637888,"fUST",-454.79793055,0.00013999,2,"2025-12-29T12:50:37.888",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004387,1767012637897,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.897",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004389,1767012637906,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.906",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004391,1767012637915,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.915",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004393,1767012637924,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.924",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004395,1767012637933,"fUST",-374.83624708,0.00013999,2,"2025-12-29T12:50:37.933",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004397,1767012637942,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.942",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004399,1767012637951,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.951",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004401,1767012637960,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.960",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004403,1767012637969,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.969",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004404,1767012637979,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:37.979",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004406,1767012637988,"fUST",-171.48857451,0.00013999,2,"2025-12-29T12:50:37.988",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004407,1767012637997,"fUST",-173.79369395,0.00013999,2,"2025-12-29T12:50:37.997",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004408,1767012638007,"fUST",-500.0,0.00013999,2,"2025-12-29T12:50:38.007",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004409,1767012638017,"fUST",-300.0,0.00013999,2,"2025-12-29T12:50:38.017",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004410,1767012638026,"fUST",-29186.7414287,0.00014,2,"2025-12-29T12:50:38.026",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004411,1767012638035,"fUST",-500.0,0.00014256,2,"2025-12-29T12:50:38.035",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004412,1767012638045,"fUST",-350.0,0.00014869,2,"2025-12-29T12:50:38.045",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004413,1767012638055,"fUST",-596.0,0.00014869,2,"2025-12-29T12:50:38.055",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004414,1767012638064,"fUST",-101499.76261716,0.0001487,2,"2025-12-29T12:50:38.064",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004415,1767012638077,"fUST",-1070.74588555,0.0001487,2,"2025-12-29T12:50:38.077",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004416,1767012638089,"fUST",-570.65359227,0.0001487,2,"2025-12-29T12:50:38.089",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004417,1767012638105,"fUST",-1971.51095744,0.0001487,2,"2025-12-29T12:50:38.105",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004465,1767012640022,"fUST",-713.85522936,0.0001487,2,"2025-12-29T12:50:40.022",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004898,1767012644221,"fUST",-2691.20112673,0.00014721,2,"2025-12-29T12:50:44.221",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400004900,1767012644230,"fUST",-6986.61737327,0.0001487,2,"2025-12-29T12:50:44.230",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005066,1767012645796,"fUST",-74992.21904276,0.0001487,2,"2025-12-29T12:50:45.796",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005122,1767012646466,"fUST",-972.0,0.0001487,2,"2025-12-29T12:50:46.466",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005544,1767012653362,"fUST",150.0,7.268e-05,2,"2025-12-29T12:50:53.362",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005545,1767012654044,"fUST",150.0,7.614e-05,2,"2025-12-29T12:50:54.044",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005546,1767012654379,"fUST",150.0,7.96e-05,2,"2025-12-29T12:50:54.379",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005547,1767012654661,"fUST",150.0,8.306e-05,2,"2025-12-29T12:50:54.661",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005548,1767012655079,"fUST",163.27,8.652e-05,2,"2025-12-29T12:50:55.079",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005549,1767012655485,"fUST",195.92,8.998e-05,2,"2025-12-29T12:50:55.485",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005550,1767012655921,"fUST",228.57,9.344e-05,2,"2025-12-29T12:50:55.921",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005551,1767012656342,"fUST",261.22,9.69e-05,2,"2025-12-29T12:50:56.342",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005552,1767012656754,"fUST",293.88,0.00010037,2,"2025-12-29T12:50:56.754",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005553,1767012657489,"fUST",326.53,0.00010383,2,"2025-12-29T12:50:57.489",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005554,1767012723462,"fUST",150.0,7.154e-05,2,"2025-12-29T12:52:03.462",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005555,1767012723872,"fUST",150.0,7.494e-05,2,"2025-12-29T12:52:03.872",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005556,1767012724268,"fUST",150.0,7.835e-05,2,"2025-12-29T12:52:04.268",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005557,1767012724723,"fUST",150.0,8.176e-05,2,"2025-12-29T12:52:04.723",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005558,1767012725205,"fUST",174.16,8.516e-05,2,"2025-12-29T12:52:05.205",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005559,1767012725627,"fUST",208.99,8.857e-05,2,"2025-12-29T12:52:05.627",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005560,1767012726067,"fUST",33.12382763,9.198e-05,2,"2025-12-29T12:52:06.067",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005561,1767012726098,"fUST",210.69617237,9.198e-05,2,"2025-12-29T12:52:06.098",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005562,1767012726748,"fUST",278.65,9.538e-05,2,"2025-12-29T12:52:06.748",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005563,1767012726988,"fUST",313.48,9.879e-05,2,"2025-12-29T12:52:06.988",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005564,1767012727408,"fUST",348.31,0.0001022,2,"2025-12-29T12:52:07.408",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005565,1767012748746,"fUST",153.3,0.0001,2,"2025-12-29T12:52:28.746",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005566,1767012751159,"fUST",153.3,0.000102,2,"2025-12-29T12:52:31.159",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005567,1767012753616,"fUST",153.3,0.000104,2,"2025-12-29T12:52:33.616",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005568,1767012756011,"fUST",153.3,0.000106,2,"2025-12-29T12:52:36.011",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005569,1767012758379,"fUST",153.3,0.000108,2,"2025-12-29T12:52:38.379",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005570,1767012792792,"fUST",150.0,7.278e-05,2,"2025-12-29T12:53:12.792",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005571,1767012793214,"fUST",150.0,7.625e-05,2,"2025-12-29T12:53:13.214",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005572,1767012793832,"fUST",150.0,7.972e-05,2,"2025-12-29T12:53:13.832",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005573,1767012794322,"fUST",150.0,8.318e-05,2,"2025-12-29T12:53:14.322",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005574,1767012794806,"fUST",150.0,8.665e-05,2,"2025-12-29T12:53:14.806",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005575,1767012795405,"fUST",151.84,9.011e-05,2,"2025-12-29T12:53:15.405",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005576,1767012795865,"fUST",177.14,9.358e-05,2,"2025-12-29T12:53:15.865",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005577,1767012796373,"fUST",202.45,9.704e-05,2,"2025-12-29T12:53:16.373",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005578,1767012796895,"fUST",227.75,0.00010051,2,"2025-12-29T12:53:16.895",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005579,1767012797451,"fUST",253.06,0.00010398,2,"2025-12-29T12:53:17.451",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400005580,1767012862296,"fUST",150.0,7.295e-05,2,"2025-12-29T12:54:22.296",0.00037595000000000006,72.57,0.7181254502909419,696811928.5242113]
[400006993,1767013683201,"fUST",164.22,9.99e-05,2,"2025-12-29T13:08:03.201",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400006994,1767013697178,"fUST",150.0,7.14e-05,2,"2025-12-29T13:08:17.178",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400006995,1767013697860,"fUST",150.0,7.48e-05,2,"2025-12-29T13:08:17.860",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400006996,1767013761997,"fUST",150.0,7.118e-05,2,"2025-12-29T13:09:21.997",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400006997,1767013762402,"fUST",150.0,7.457e-05,2,"2025-12-29T13:09:22.402",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007019,1767013831805,"fUST",-500.0,0.00013273,2,"2025-12-29T13:10:31.805",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007021,1767013831814,"fUST",-182.86208867,0.00013501,2,"2025-12-29T13:10:31.814",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007023,1767013831823,"fUST",-439.602138,0.00013699,2,"2025-12-29T13:10:31.823",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007025,1767013831833,"fUST",-250.0,0.00014,2,"2025-12-29T13:10:31.833",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007027,1767013831842,"fUST",-500.0,0.00014187,2,"2025-12-29T13:10:31.842",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007029,1767013831851,"fUST",-165.89031615,0.00014187,2,"2025-12-29T13:10:31.851",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007031,1767013831860,"fUST",-2047.78797417,0.00014662,2,"2025-12-29T13:10:31.860",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007067,1767013837938,"fUST",-12.26382403,0.00014662,2,"2025-12-29T13:10:37.938",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007068,1767013837947,"fUST",-666.1855852,0.00014662,2,"2025-12-29T13:10:37.947",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007069,1767013837956,"fUST",-153.0,0.000147,2,"2025-12-29T13:10:37.956",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007070,1767013837965,"fUST",-153.0,0.000147,2,"2025-12-29T13:10:37.965",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007071,1767013837974,"fUST",-416.0,0.00014834,2,"2025-12-29T13:10:37.974",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007072,1767013837983,"fUST",-300.0,0.00014899,2,"2025-12-29T13:10:37.983",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007073,1767013837992,"fUST",-153.0,0.000149,2,"2025-12-29T13:10:37.992",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007074,1767013838001,"fUST",-178.2795493,0.000149,2,"2025-12-29T13:10:38.001",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007075,1767013838010,"fUST",-153.0,0.000149,2,"2025-12-29T13:10:38.010",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007076,1767013838019,"fUST",-153.0,0.000149,2,"2025-12-29T13:10:38.019",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007077,1767013838028,"fUST",-153.0,0.00014952,2,"2025-12-29T13:10:38.028",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007078,1767013838038,"fUST",-500.0,0.0001496,2,"2025-12-29T13:10:38.038",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007079,1767013838047,"fUST",-500.0,0.00014968,2,"2025-12-29T13:10:38.047",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007080,1767013838056,"fUST",-153.66104147,0.00014968,2,"2025-12-29T13:10:38.056",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007081,1767013838069,"fUST",-207.55232786,0.00014968,2,"2025-12-29T13:10:38.069",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007082,1767013838078,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.078",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007083,1767013838088,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.088",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007084,1767013838097,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.097",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007085,1767013838106,"fUST",-221.1436882,0.00014969,2,"2025-12-29T13:10:38.106",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007086,1767013838116,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.116",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007087,1767013838125,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.125",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007088,1767013838134,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.134",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007089,1767013838143,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.143",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007090,1767013838153,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.153",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007091,1767013838163,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.163",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007092,1767013838173,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.173",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007093,1767013838182,"fUST",-500.0,0.00014969,2,"2025-12-29T13:10:38.182",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007094,1767013838192,"fUST",-226.28781641,0.00014969,2,"2025-12-29T13:10:38.192",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007095,1767013838202,"fUST",-250.0,0.00015,2,"2025-12-29T13:10:38.202",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007096,1767013838211,"fUST",-1017.11387826,0.00015,2,"2025-12-29T13:10:38.211",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007097,1767013838220,"fUST",-153.0,0.00015,2,"2025-12-29T13:10:38.220",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007098,1767013838230,"fUST",-153.0,0.00015,2,"2025-12-29T13:10:38.230",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007099,1767013838239,"fUST",-900.0,0.00015,2,"2025-12-29T13:10:38.239",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007100,1767013838248,"fUST",-461.67526834,0.00015061,2,"2025-12-29T13:10:38.248",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007101,1767013838258,"fUST",-1734.82999008,0.00015063,2,"2025-12-29T13:10:38.258",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007102,1767013838268,"fUST",-150.03324944,0.00015068,2,"2025-12-29T13:10:38.268",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007103,1767013838278,"fUST",-160.87743791,0.00015068,2,"2025-12-29T13:10:38.278",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007104,1767013838288,"fUST",-169.127032,0.00015068,2,"2025-12-29T13:10:38.288",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007105,1767013838297,"fUST",-471.65558577,0.00015069,2,"2025-12-29T13:10:38.297",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007106,1767013838306,"fUST",-500.0,0.00015069,2,"2025-12-29T13:10:38.306",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007107,1767013838316,"fUST",-500.0,0.00015069,2,"2025-12-29T13:10:38.316",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007108,1767013838326,"fUST",-500.0,0.00015069,2,"2025-12-29T13:10:38.326",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007109,1767013838335,"fUST",-237.49411126,0.00015069,2,"2025-12-29T13:10:38.335",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007110,1767013838345,"fUST",-168977.68708495,0.0001507,2,"2025-12-29T13:10:38.345",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007722,1767013845868,"fUST",-3583.68081457,0.00015,2,"2025-12-29T13:10:45.868",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007729,1767013845923,"fUST",-5290.92707502,0.00015,2,"2025-12-29T13:10:45.923",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007731,1767013845933,"fUST",-1757.55920193,0.0001507,2,"2025-12-29T13:10:45.933",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007733,1767013845945,"fUST",-693.15367408,0.0001507,2,"2025-12-29T13:10:45.945",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400007743,1767013846036,"fUST",-1337.380915,0.0001507,2,"2025-12-29T13:10:46.036",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008028,1767013856234,"fUST",1202.2,0.0001317,2,"2025-12-29T13:10:56.234",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008029,1767013890203,"fUST",150.0,7.287e-05,2,"2025-12-29T13:11:30.203",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008031,1767014059843,"fUST",5000.0,0.0001317,2,"2025-12-29T13:14:19.843",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008032,1767014083995,"fUST",2000.0,0.0001317,2,"2025-12-29T13:14:43.995",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008033,1767014085196,"fUST",150.0,7.418e-05,2,"2025-12-29T13:14:45.196",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008034,1767014085611,"fUST",150.0,7.771e-05,2,"2025-12-29T13:14:45.611",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008036,1767014150693,"fUST",150.0,7.295e-05,2,"2025-12-29T13:15:50.693",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008037,1767014151139,"fUST",150.0,7.642e-05,2,"2025-12-29T13:15:51.139",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008038,1767014188847,"fUST",270.37,0.0001,2,"2025-12-29T13:16:28.847",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008039,1767014191314,"fUST",13.22,0.000102,2,"2025-12-29T13:16:31.314",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008040,1767014191335,"fUST",257.15,0.000102,2,"2025-12-29T13:16:31.335",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008041,1767014194267,"fUST",270.37,0.000104,2,"2025-12-29T13:16:34.267",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008042,1767014196812,"fUST",270.37,0.000106,2,"2025-12-29T13:16:36.812",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008043,1767014199251,"fUST",270.37,0.000108,2,"2025-12-29T13:16:39.251",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008044,1767014201643,"fUST",270.37,0.00011,2,"2025-12-29T13:16:41.643",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008045,1767014216436,"fUST",150.0,8.201e-05,2,"2025-12-29T13:16:56.436",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008046,1767014216830,"fUST",150.0,8.591e-05,2,"2025-12-29T13:16:56.830",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008047,1767014247023,"fUST",1774.7941143,0.0001317,2,"2025-12-29T13:17:27.023",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008048,1767014280478,"fUST",150.0,8.251e-05,2,"2025-12-29T13:18:00.478",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008049,1767014280938,"fUST",150.0,8.644e-05,2,"2025-12-29T13:18:00.938",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008050,1767014346104,"fUST",150.0,8.215e-05,2,"2025-12-29T13:19:06.104",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008051,1767014346697,"fUST",150.0,8.607e-05,2,"2025-12-29T13:19:06.697",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008052,1767014357356,"fUST",1525.7741831,0.000131,2,"2025-12-29T13:19:17.356",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008056,1767014411210,"fUST",150.0,8.214e-05,2,"2025-12-29T13:20:11.210",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008057,1767014411607,"fUST",150.0,8.605e-05,2,"2025-12-29T13:20:11.607",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008058,1767014479543,"fUST",150.0,8.206e-05,2,"2025-12-29T13:21:19.543",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008059,1767014480095,"fUST",150.0,8.597e-05,2,"2025-12-29T13:21:20.095",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008060,1767014547900,"fUST",150.0,8.205e-05,2,"2025-12-29T13:22:27.900",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008061,1767014548339,"fUST",150.0,8.596e-05,2,"2025-12-29T13:22:28.339",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008062,1767014555863,"fUST",-433.93347767,0.00013173,2,"2025-12-29T13:22:35.863",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008063,1767014559857,"fUST",-179.38418284,0.00013173,2,"2025-12-29T13:22:39.857",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008064,1767014564555,"fUST",-358.82189613,0.00013173,2,"2025-12-29T13:22:44.555",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008065,1767014566086,"fUST",-278.02463752,0.00013173,2,"2025-12-29T13:22:46.086",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008066,1767014578494,"fUST",-339.14829065,0.00013173,2,"2025-12-29T13:22:58.494",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008067,1767014585148,"fUST",-360.92865171,0.00013173,2,"2025-12-29T13:23:05.148",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008068,1767014590753,"fUST",-205.14083363,0.00013173,2,"2025-12-29T13:23:10.753",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008069,1767014592181,"fUST",-170.42599167,0.00013173,2,"2025-12-29T13:23:12.181",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008070,1767014596745,"fUST",-178.37734694,0.00013173,2,"2025-12-29T13:23:16.745",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008071,1767014599288,"fUST",-205.80722223,0.00013173,2,"2025-12-29T13:23:19.288",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008072,1767014605566,"fUST",-305.91703775,0.00013173,2,"2025-12-29T13:23:25.566",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008073,1767014606979,"fUST",-325.2294301,0.00013173,2,"2025-12-29T13:23:26.979",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008074,1767014610236,"fUST",-300.0,0.00013173,2,"2025-12-29T13:23:30.236",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008075,1767014612331,"fUST",-260.44215252,0.00013173,2,"2025-12-29T13:23:32.331",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008076,1767014613453,"fUST",150.0,8.213e-05,2,"2025-12-29T13:23:33.453",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008077,1767014614419,"fUST",-252.67637346,0.00013173,2,"2025-12-29T13:23:34.419",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008078,1767014618027,"fUST",-732.0825517,0.00013173,2,"2025-12-29T13:23:38.027",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008079,1767014622723,"fUST",-360.58824748,0.00013173,2,"2025-12-29T13:23:42.723",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008080,1767014626265,"fUST",-300.0,0.00013173,2,"2025-12-29T13:23:46.265",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008081,1767014627725,"fUST",-300.0,0.00013173,2,"2025-12-29T13:23:47.725",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008082,1767014630007,"fUST",-500.0,0.00013173,2,"2025-12-29T13:23:50.007",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008083,1767014632678,"fUST",-500.0,0.00013173,2,"2025-12-29T13:23:52.678",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008084,1767014637403,"fUST",-160.65,0.00013173,2,"2025-12-29T13:23:57.403",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008085,1767014639455,"fUST",-312.03513903,0.00013173,2,"2025-12-29T13:23:59.455",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008086,1767014645264,"fUST",-151.96,0.00013173,2,"2025-12-29T13:24:05.264",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008087,1767014678274,"fUST",150.0,7.972e-05,2,"2025-12-29T13:24:38.274",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008088,1767014678745,"fUST",150.0,8.351e-05,2,"2025-12-29T13:24:38.745",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008101,1767014743322,"fUST",150.0,7.967e-05,2,"2025-12-29T13:25:43.322",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008108,1767014910867,"fUST",808.87785347,0.00024108,120,"2025-12-29T13:28:30.867",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008139,1767015032009,"fUST",-300.0,0.00013268,2,"2025-12-29T13:30:32.009",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008141,1767015032019,"fUST",-165.60265351,0.00013268,2,"2025-12-29T13:30:32.019",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008142,1767015032067,"fUST",-54.39734649,0.00013268,2,"2025-12-29T13:30:32.067",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008143,1767015032077,"fUST",-300.0,0.00013268,2,"2025-12-29T13:30:32.077",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008144,1767015032086,"fUST",-300.0,0.00013268,2,"2025-12-29T13:30:32.086",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008145,1767015032096,"fUST",-151.84380027,0.00013268,2,"2025-12-29T13:30:32.096",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008146,1767015032281,"fUST",-456.15619973,0.00013268,2,"2025-12-29T13:30:32.281",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008147,1767015032291,"fUST",-3165.34564172,0.00013268,2,"2025-12-29T13:30:32.291",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008148,1767015032304,"fUST",-905.22998422,0.00013268,2,"2025-12-29T13:30:32.304",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008154,1767015038031,"fUST",-3065.74439699,0.00013268,2,"2025-12-29T13:30:38.031",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008155,1767015038078,"fUST",-1311.32137613,0.00013268,2,"2025-12-29T13:30:38.078",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008156,1767015038089,"fUST",-488.57536421,0.00013268,2,"2025-12-29T13:30:38.089",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008199,1767015040444,"fUST",-3e-08,0.00013268,2,"2025-12-29T13:30:40.444",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008211,1767015040547,"fUST",-1429.53302466,0.00013268,2,"2025-12-29T13:30:40.547",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008312,1767015046077,"fUST",-20114.15134816,0.00013268,2,"2025-12-29T13:30:46.077",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008313,1767015046086,"fUST",-343.3138939,0.00013269,2,"2025-12-29T13:30:46.086",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008314,1767015046098,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.098",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008315,1767015046110,"fUST",-425.82534972,0.00013269,2,"2025-12-29T13:30:46.110",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008316,1767015046122,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.122",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008317,1767015046134,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.134",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008318,1767015046145,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.145",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008319,1767015046156,"fUST",-398.86061622,0.00013269,2,"2025-12-29T13:30:46.156",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008320,1767015046166,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.166",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008321,1767015046176,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.176",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008322,1767015046187,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.187",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008323,1767015046198,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.198",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008324,1767015046209,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.209",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008325,1767015046220,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.220",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008326,1767015046235,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.235",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008327,1767015046246,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.246",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008328,1767015046257,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.257",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008329,1767015046268,"fUST",-288.41111936,0.00013269,2,"2025-12-29T13:30:46.268",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008330,1767015046280,"fUST",-487.30503004,0.00013269,2,"2025-12-29T13:30:46.280",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008331,1767015046290,"fUST",-331.92278111,0.00013269,2,"2025-12-29T13:30:46.290",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008332,1767015046303,"fUST",-575.8571995,0.00013269,2,"2025-12-29T13:30:46.303",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008333,1767015046314,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.314",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008334,1767015046326,"fUST",-186.18423894,0.00013269,2,"2025-12-29T13:30:46.326",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008335,1767015046337,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.337",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008336,1767015046347,"fUST",-500.0,0.00013269,2,"2025-12-29T13:30:46.347",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008337,1767015046358,"fUST",-503.27524722,0.00013269,2,"2025-12-29T13:30:46.358",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008338,1767015046369,"fUST",-215.9759912,0.0001327,2,"2025-12-29T13:30:46.369",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008339,1767015046380,"fUST",-500.0,0.00013273,2,"2025-12-29T13:30:46.380",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008340,1767015046390,"fUST",-500.0,0.00013273,2,"2025-12-29T13:30:46.390",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008341,1767015046401,"fUST",-270.37424951,0.00013273,2,"2025-12-29T13:30:46.401",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008342,1767015046412,"fUST",-500.0,0.00013273,2,"2025-12-29T13:30:46.412",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008343,1767015046425,"fUST",-500.0,0.00013273,2,"2025-12-29T13:30:46.425",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008344,1767015046437,"fUST",-500.0,0.00013273,2,"2025-12-29T13:30:46.437",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008345,1767015046447,"fUST",-500.0,0.00013273,2,"2025-12-29T13:30:46.447",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008346,1767015046459,"fUST",-500.0,0.00013273,2,"2025-12-29T13:30:46.459",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008347,1767015046469,"fUST",-500.0,0.00013273,2,"2025-12-29T13:30:46.469",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008348,1767015046479,"fUST",-500.0,0.00013273,2,"2025-12-29T13:30:46.479",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008349,1767015046489,"fUST",-500.0,0.00013821,2,"2025-12-29T13:30:46.489",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008350,1767015046500,"fUST",-500.0,0.00013821,2,"2025-12-29T13:30:46.500",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008351,1767015046511,"fUST",-500.0,0.00013821,2,"2025-12-29T13:30:46.511",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008352,1767015046521,"fUST",-500.0,0.00013821,2,"2025-12-29T13:30:46.521",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008353,1767015046531,"fUST",-1000.0,0.00013821,2,"2025-12-29T13:30:46.531",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008354,1767015046543,"fUST",-1491.6616125,0.00013955,2,"2025-12-29T13:30:46.543",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008363,1767015322095,"fUST",150.0,7.027e-05,2,"2025-12-29T13:35:22.095",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008364,1767015322603,"fUST",150.0,7.362e-05,2,"2025-12-29T13:35:22.603",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008365,1767015386729,"fUST",150.0,7.025e-05,2,"2025-12-29T13:36:26.729",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008366,1767015424551,"fUST",1150.13938609,0.0002876,120,"2025-12-29T13:37:04.551",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008367,1767015451271,"fUST",150.0,7.023e-05,2,"2025-12-29T13:37:31.271",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008368,1767015451711,"fUST",150.0,7.357e-05,2,"2025-12-29T13:37:31.711",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008369,1767015488560,"fUST",2210.8117026,0.0001317,2,"2025-12-29T13:38:08.560",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008370,1767015488585,"fUST",2789.1882974,0.0001317,2,"2025-12-29T13:38:08.585",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008371,1767015511685,"fUST",2313.70451209,0.0001317,2,"2025-12-29T13:38:31.685",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008373,1767015516083,"fUST",150.0,8.018e-05,2,"2025-12-29T13:38:36.083",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008374,1767015516568,"fUST",150.0,8.4e-05,2,"2025-12-29T13:38:36.568",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008375,1767015559249,"fUST",900.0,0.0001317,2,"2025-12-29T13:39:19.249",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008376,1767015579862,"fUST",204.4302361,0.0001295,2,"2025-12-29T13:39:39.862",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008377,1767015581022,"fUST",150.0,8.059e-05,2,"2025-12-29T13:39:41.022",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008378,1767015723575,"fUST",999.0,0.0001256,2,"2025-12-29T13:42:03.575",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008379,1767015744762,"fUST",2343.68695441,0.0001317,2,"2025-12-29T13:42:24.762",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008380,1767015744790,"fUST",156.31304559,0.0001317,2,"2025-12-29T13:42:24.790",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008381,1767015768472,"fUST",393.09886726,0.0001317,2,"2025-12-29T13:42:48.472",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008382,1767015828272,"fUST",395.38,0.00012329,2,"2025-12-29T13:43:48.272",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008383,1767015838757,"fUST",329.48,0.00012329,2,"2025-12-29T13:43:58.757",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008384,1767015849160,"fUST",274.57,0.00012329,2,"2025-12-29T13:44:09.160",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008385,1767015859581,"fUST",228.8,0.00012329,2,"2025-12-29T13:44:19.581",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008386,1767015869985,"fUST",190.67,0.00012329,2,"2025-12-29T13:44:29.985",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008387,1767015879014,"fUST",482.50644681,0.00027397,120,"2025-12-29T13:44:39.014",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008388,1767015880381,"fUST",158.89,0.00012329,2,"2025-12-29T13:44:40.381",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008389,1767015890786,"fUST",794.49,0.00012329,2,"2025-12-29T13:44:50.786",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008390,1767015965075,"fUST",150.0,0.00027397,120,"2025-12-29T13:46:05.075",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008391,1767015965248,"fUST",150.0,0.00027534,120,"2025-12-29T13:46:05.248",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008392,1767015965403,"fUST",200.0,0.00027671,120,"2025-12-29T13:46:05.403",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008393,1767015966206,"fUST",150.0,7.924e-05,2,"2025-12-29T13:46:06.206",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008394,1767015966625,"fUST",150.0,8.301e-05,2,"2025-12-29T13:46:06.625",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008420,1767016232157,"fUST",-269.25824951,0.0001322,2,"2025-12-29T13:50:32.157",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008427,1767016232219,"fUST",-338.74175049,0.0001322,2,"2025-12-29T13:50:32.219",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008429,1767016232228,"fUST",-227.75878997,0.0001322,2,"2025-12-29T13:50:32.228",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008431,1767016232238,"fUST",-1013.05760592,0.00013221,2,"2025-12-29T13:50:32.238",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008433,1767016232248,"fUST",-300.0,0.00013271,2,"2025-12-29T13:50:32.248",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008435,1767016232257,"fUST",-300.0,0.00013271,2,"2025-12-29T13:50:32.257",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008437,1767016232266,"fUST",-833.0,0.00013272,2,"2025-12-29T13:50:32.266",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008439,1767016232275,"fUST",-550.31813362,0.00013272,2,"2025-12-29T13:50:32.275",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008440,1767016232284,"fUST",-500.0,0.00013272,2,"2025-12-29T13:50:32.284",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008442,1767016232293,"fUST",-414.99890725,0.00013272,2,"2025-12-29T13:50:32.293",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008443,1767016232303,"fUST",-500.0,0.00013272,2,"2025-12-29T13:50:32.303",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008444,1767016232311,"fUST",-308.66055928,0.00013272,2,"2025-12-29T13:50:32.311",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008445,1767016232320,"fUST",-217.33696885,0.00013273,2,"2025-12-29T13:50:32.320",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008454,1767016238318,"fUST",-282.66303115,0.00013273,2,"2025-12-29T13:50:38.318",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008455,1767016238328,"fUST",-500.0,0.00013273,2,"2025-12-29T13:50:38.328",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008456,1767016238338,"fUST",-500.0,0.00013273,2,"2025-12-29T13:50:38.338",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008457,1767016238347,"fUST",-32608.62633768,0.00013273,2,"2025-12-29T13:50:38.347",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008458,1767016238358,"fUST",-17034.21923343,0.00013273,2,"2025-12-29T13:50:38.358",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008459,1767016238371,"fUST",-357.15442889,0.00013273,2,"2025-12-29T13:50:38.371",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008460,1767016238381,"fUST",-304.0948073,0.00013273,2,"2025-12-29T13:50:38.381",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008461,1767016238390,"fUST",-165.87828744,0.0001332,2,"2025-12-29T13:50:38.390",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008462,1767016238400,"fUST",-231.1080142,0.00013321,2,"2025-12-29T13:50:38.400",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008463,1767016238409,"fUST",-547.0672046,0.00013321,2,"2025-12-29T13:50:38.409",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008464,1767016238418,"fUST",-42276.0164785,0.00013321,2,"2025-12-29T13:50:38.418",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008465,1767016238427,"fUST",-475.5305605,0.00013321,2,"2025-12-29T13:50:38.427",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008466,1767016238437,"fUST",-1013.05760591,0.0001338,2,"2025-12-29T13:50:38.437",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008467,1767016238447,"fUST",-1013.05760591,0.00013538,2,"2025-12-29T13:50:38.447",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008468,1767016238456,"fUST",-1013.05760591,0.00013697,2,"2025-12-29T13:50:38.456",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008469,1767016238466,"fUST",-500.0,0.00013698,2,"2025-12-29T13:50:38.466",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008470,1767016238475,"fUST",-500.0,0.00013698,2,"2025-12-29T13:50:38.475",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008471,1767016238485,"fUST",-1013.05760591,0.00013855,2,"2025-12-29T13:50:38.485",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008472,1767016238495,"fUST",-200.0,0.00013949,2,"2025-12-29T13:50:38.495",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008473,1767016238504,"fUST",-290.92683,0.0001395,2,"2025-12-29T13:50:38.504",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008474,1767016238514,"fUST",-151.0,0.0001395,2,"2025-12-29T13:50:38.514",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008475,1767016238523,"fUST",-151.0,0.0001395,2,"2025-12-29T13:50:38.523",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008476,1767016238532,"fUST",-151.0,0.0001395,2,"2025-12-29T13:50:38.532",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008477,1767016238541,"fUST",-151.0,0.0001395,2,"2025-12-29T13:50:38.541",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008478,1767016238551,"fUST",-152.472212,0.0001395,2,"2025-12-29T13:50:38.551",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008479,1767016238560,"fUST",-151.0,0.0001395,2,"2025-12-29T13:50:38.560",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008480,1767016238569,"fUST",-715286.52129379,0.0001395,2,"2025-12-29T13:50:38.569",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008481,1767016238579,"fUST",-454.12303575,0.00013955,2,"2025-12-29T13:50:38.579",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008482,1767016238588,"fUST",-182.23183061,0.00014,2,"2025-12-29T13:50:38.588",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008483,1767016238598,"fUST",-182.23183061,0.0001405,2,"2025-12-29T13:50:38.598",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008484,1767016238607,"fUST",-289.28980886,0.00014127,2,"2025-12-29T13:50:38.607",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008485,1767016238617,"fUST",-461.67526834,0.00014135,2,"2025-12-29T13:50:38.617",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008486,1767016238626,"fUST",-168.0,0.00014517,2,"2025-12-29T13:50:38.626",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008487,1767016238636,"fUST",-420.0,0.0001455,2,"2025-12-29T13:50:38.636",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008488,1767016238645,"fUST",-153.0,0.000146,2,"2025-12-29T13:50:38.645",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008489,1767016238655,"fUST",-464.3970648,0.000146,2,"2025-12-29T13:50:38.655",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008490,1767016238664,"fUST",-231.1080142,0.00014655,2,"2025-12-29T13:50:38.664",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008491,1767016238673,"fUST",-478.75725327,0.00014683,2,"2025-12-29T13:50:38.673",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008492,1767016238683,"fUST",-382.54979939,0.0001487,2,"2025-12-29T13:50:38.683",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008493,1767016238692,"fUST",-688.58963891,0.0001487,2,"2025-12-29T13:50:38.692",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008494,1767016238701,"fUST",-314.72357644,0.0001487,2,"2025-12-29T13:50:38.701",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008495,1767016238710,"fUST",-160.18988811,0.0001487,2,"2025-12-29T13:50:38.710",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008496,1767016238719,"fUST",-566.50243759,0.0001487,2,"2025-12-29T13:50:38.719",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008497,1767016238728,"fUST",-1224.15935805,0.0001487,2,"2025-12-29T13:50:38.728",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008498,1767016238737,"fUST",-288.3417986,0.0001487,2,"2025-12-29T13:50:38.737",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008499,1767016238746,"fUST",-500.0,0.00014899,2,"2025-12-29T13:50:38.746",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008500,1767016238756,"fUST",-1913.45677945,0.00014965,2,"2025-12-29T13:50:38.756",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008501,1767016238765,"fUST",-383.2,0.00014965,2,"2025-12-29T13:50:38.765",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008502,1767016238774,"fUST",-328.33051579,0.00014974,2,"2025-12-29T13:50:38.774",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008503,1767016238784,"fUST",-1007.1154446,0.00014988,2,"2025-12-29T13:50:38.784",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008504,1767016238794,"fUST",-512.60764196,0.00014988,2,"2025-12-29T13:50:38.794",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008505,1767016238807,"fUST",-250.0,0.00015,2,"2025-12-29T13:50:38.807",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008506,1767016238817,"fUST",-9433.0543273,0.00015008,2,"2025-12-29T13:50:38.817",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008507,1767016238827,"fUST",-169.127032,0.00015068,2,"2025-12-29T13:50:38.827",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008508,1767016238837,"fUST",-150.0,0.00015078,2,"2025-12-29T13:50:38.837",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008509,1767016238847,"fUST",-150.0,0.00015078,2,"2025-12-29T13:50:38.847",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008510,1767016238856,"fUST",-225.88173945,0.00015078,2,"2025-12-29T13:50:38.856",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008511,1767016238867,"fUST",-168.0,0.00015142,2,"2025-12-29T13:50:38.867",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008512,1767016238878,"fUST",-151.0,0.00015147,2,"2025-12-29T13:50:38.878",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008513,1767016238887,"fUST",-2156.0,0.00015147,2,"2025-12-29T13:50:38.887",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008514,1767016238897,"fUST",-1363.0,0.00015147,2,"2025-12-29T13:50:38.897",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008515,1767016238907,"fUST",-627.0,0.00015147,2,"2025-12-29T13:50:38.907",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008516,1767016238916,"fUST",-168.0,0.00015218,2,"2025-12-29T13:50:38.916",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008517,1767016238926,"fUST",-268.75537216,0.0001522,2,"2025-12-29T13:50:38.926",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008518,1767016238935,"fUST",-496.47127164,0.00015231,2,"2025-12-29T13:50:38.935",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008519,1767016238945,"fUST",-204.630048,0.00015232,2,"2025-12-29T13:50:38.945",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008520,1767016238954,"fUST",-500.0,0.00015261,2,"2025-12-29T13:50:38.954",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008521,1767016238965,"fUST",-151.0,0.00015261,2,"2025-12-29T13:50:38.965",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008522,1767016238975,"fUST",-151.0,0.00015261,2,"2025-12-29T13:50:38.975",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008523,1767016238984,"fUST",-151.0,0.00015261,2,"2025-12-29T13:50:38.984",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008524,1767016238994,"fUST",-1246.46168827,0.00015263,2,"2025-12-29T13:50:38.994",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008525,1767016239007,"fUST",-151.263,0.00015328,2,"2025-12-29T13:50:39.007",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008526,1767016239017,"fUST",-152.07,0.00015328,2,"2025-12-29T13:50:39.017",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008527,1767016239027,"fUST",-184.357,0.00015328,2,"2025-12-29T13:50:39.027",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008528,1767016239037,"fUST",-853.80508257,0.00015332,2,"2025-12-29T13:50:39.037",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008529,1767016239047,"fUST",-2104.7989227,0.00015385,2,"2025-12-29T13:50:39.047",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008530,1767016239056,"fUST",-600.0,0.00015471,2,"2025-12-29T13:50:39.056",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008531,1767016239065,"fUST",-168.0,0.00015488,2,"2025-12-29T13:50:39.065",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008532,1767016239075,"fUST",-2697.0,0.000155,2,"2025-12-29T13:50:39.075",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008533,1767016239085,"fUST",-280.0,0.00015601,2,"2025-12-29T13:50:39.085",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008534,1767016239095,"fUST",-168.0,0.00015636,2,"2025-12-29T13:50:39.095",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008535,1767016239104,"fUST",-168.0,0.00015738,2,"2025-12-29T13:50:39.104",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008536,1767016239114,"fUST",-168.0,0.00015768,2,"2025-12-29T13:50:39.114",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008537,1767016239123,"fUST",-168.0,0.00015776,2,"2025-12-29T13:50:39.123",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008538,1767016239133,"fUST",-514.84070869,0.00015779,2,"2025-12-29T13:50:39.133",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008539,1767016239142,"fUST",-500.0,0.00015799,2,"2025-12-29T13:50:39.142",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008540,1767016239154,"fUST",-19540.17718933,0.000158,2,"2025-12-29T13:50:39.154",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008541,1767016239164,"fUST",-151.0,0.000158,2,"2025-12-29T13:50:39.164",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008542,1767016239173,"fUST",-151.0,0.000158,2,"2025-12-29T13:50:39.173",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008543,1767016239182,"fUST",-180.554603,0.000158,2,"2025-12-29T13:50:39.182",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008544,1767016239192,"fUST",-375.23487519,0.00015821,2,"2025-12-29T13:50:39.192",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008545,1767016239203,"fUST",-168.0,0.00015823,2,"2025-12-29T13:50:39.203",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008546,1767016239214,"fUST",-151372.86394682,0.000159,2,"2025-12-29T13:50:39.214",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008547,1767016239223,"fUST",-587.0,0.00015952,2,"2025-12-29T13:50:39.223",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008548,1767016239233,"fUST",-280.0,0.00015974,2,"2025-12-29T13:50:39.233",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008549,1767016239243,"fUST",-231.1080142,0.00015989,2,"2025-12-29T13:50:39.243",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008550,1767016239254,"fUST",-1005.0,0.00016,3,"2025-12-29T13:50:39.254",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008551,1767016239264,"fUST",-250.0,0.00016,2,"2025-12-29T13:50:39.264",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008552,1767016239274,"fUST",-168.0,0.00016093,2,"2025-12-29T13:50:39.274",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008553,1767016239283,"fUST",-168.0,0.00016114,2,"2025-12-29T13:50:39.283",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008554,1767016239293,"fUST",-533.88981491,0.00016327,2,"2025-12-29T13:50:39.293",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008555,1767016239302,"fUST",-168.0,0.00016389,2,"2025-12-29T13:50:39.302",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008556,1767016239311,"fUST",-168.0,0.00016396,2,"2025-12-29T13:50:39.311",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008557,1767016239321,"fUST",-287.3472354,0.0001643,2,"2025-12-29T13:50:39.321",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008558,1767016239331,"fUST",-181.53386345,0.00016559,2,"2025-12-29T13:50:39.331",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008559,1767016239340,"fUST",-840.94539291,0.00016834,7,"2025-12-29T13:50:39.340",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008560,1767016239349,"fUST",-553.64373807,0.00016875,2,"2025-12-29T13:50:39.349",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008561,1767016239359,"fUST",-501.1454694,0.00017,2,"2025-12-29T13:50:39.359",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008562,1767016239369,"fUST",-720.0,0.00017018,2,"2025-12-29T13:50:39.369",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008563,1767016239379,"fUST",-309.75195436,0.0001722,2,"2025-12-29T13:50:39.379",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008564,1767016239390,"fUST",-500.0,0.00017316,2,"2025-12-29T13:50:39.390",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008565,1767016239400,"fUST",-1246.46168827,0.00017318,2,"2025-12-29T13:50:39.400",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008566,1767016239409,"fUST",-231.1080142,0.00017322,2,"2025-12-29T13:50:39.409",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008567,1767016239419,"fUST",-151.0,0.000174,2,"2025-12-29T13:50:39.419",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008568,1767016239431,"fUST",-574.12855637,0.00017423,2,"2025-12-29T13:50:39.431",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008569,1767016239441,"fUST",-821.0,0.00017489,2,"2025-12-29T13:50:39.441",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008570,1767016239451,"fUST",-500.0,0.00017799,2,"2025-12-29T13:50:39.451",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008571,1767016239461,"fUST",-500.0,0.00017799,2,"2025-12-29T13:50:39.461",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008572,1767016239470,"fUST",-572.22674,0.00017799,2,"2025-12-29T13:50:39.470",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008573,1767016239480,"fUST",-5146.0,0.000178,2,"2025-12-29T13:50:39.480",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008574,1767016239489,"fUST",-183705.03011663,0.000178,3,"2025-12-29T13:50:39.489",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008575,1767016239666,"fUST",-3447.68302848,0.000178,3,"2025-12-29T13:50:39.666",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008576,1767016239679,"fUST",-7220.95029685,0.000178,3,"2025-12-29T13:50:39.679",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008751,1767016246517,"fUST",-416.0,0.00015532,2,"2025-12-29T13:50:46.517",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008752,1767016246527,"fUST",-18076.16483037,0.000178,3,"2025-12-29T13:50:46.527",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008753,1767016246538,"fUST",-151.0,0.000178,2,"2025-12-29T13:50:46.538",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008754,1767016246548,"fUST",-151.0,0.000178,2,"2025-12-29T13:50:46.548",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008755,1767016246558,"fUST",-595.37131296,0.00017971,2,"2025-12-29T13:50:46.558",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008756,1767016246568,"fUST",-501.63207536,0.00018,2,"2025-12-29T13:50:46.568",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008757,1767016246577,"fUST",-9761.11743826,0.00018,2,"2025-12-29T13:50:46.577",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008758,1767016246618,"fUST",-8736.94420632,0.00018,2,"2025-12-29T13:50:46.618",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008759,1767016246629,"fUST",-1963.09317678,0.00018,2,"2025-12-29T13:50:46.629",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008760,1767016246642,"fUST",-579.57895456,0.00018,2,"2025-12-29T13:50:46.642",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008761,1767016246653,"fUST",-400.0,0.00018,2,"2025-12-29T13:50:46.653",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008762,1767016246664,"fUST",-754.83808742,0.00018,2,"2025-12-29T13:50:46.664",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008763,1767016246676,"fUST",-605.6197518,0.00018,2,"2025-12-29T13:50:46.676",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008764,1767016528532,"fUST",167.19,0.0001,2,"2025-12-29T13:55:28.532",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008766,1767016573779,"fUST",200.0,0.00028767,120,"2025-12-29T13:56:13.779",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008767,1767016575380,"fUST",200.0,0.00028767,120,"2025-12-29T13:56:15.380",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008768,1767016575451,"fUST",6772.35,0.00028767,120,"2025-12-29T13:56:15.451",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008769,1767016576914,"fUST",200.0,0.00028767,120,"2025-12-29T13:56:16.914",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008771,1767016757896,"fUST",-500.0,0.00013273,2,"2025-12-29T13:59:17.896",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008772,1767016757919,"fUST",-500.0,0.00013273,2,"2025-12-29T13:59:17.919",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008773,1767016757951,"fUST",-500.0,0.00013273,2,"2025-12-29T13:59:17.951",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008774,1767016757971,"fUST",-222.37188756,0.00013403,2,"2025-12-29T13:59:17.971",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008775,1767016757992,"fUST",-300.0,0.00013534,2,"2025-12-29T13:59:17.992",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008776,1767016758013,"fUST",-500.0,0.00013535,2,"2025-12-29T13:59:18.013",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008777,1767016758035,"fUST",-442.9268409,0.00013535,2,"2025-12-29T13:59:18.035",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008778,1767016758056,"fUST",-399.43119452,0.00013535,2,"2025-12-29T13:59:18.056",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008779,1767016758080,"fUST",-500.0,0.00013535,2,"2025-12-29T13:59:18.080",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008780,1767016758102,"fUST",-1235.27007702,0.00013536,2,"2025-12-29T13:59:18.102",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008781,1767016758194,"fUST",-1041.4651161,0.00013536,2,"2025-12-29T13:59:18.194",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008782,1767016802971,"fUST",216.17684848,0.00013535,2,"2025-12-29T14:00:02.971",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008783,1767016802994,"fUST",83.82315152,0.00013535,2,"2025-12-29T14:00:02.994",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008786,1767016947829,"fUST",-300.0,0.00013535,2,"2025-12-29T14:02:27.829",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008787,1767016947860,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:27.860",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008788,1767016947890,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:27.890",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008789,1767016947924,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:27.924",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008790,1767016947954,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:27.954",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008791,1767016947984,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:27.984",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008792,1767016948014,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:28.014",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008793,1767016948045,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:28.045",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008794,1767016948080,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:28.080",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008795,1767016948112,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:28.112",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008796,1767016948145,"fUST",-300.0,0.00013536,2,"2025-12-29T14:02:28.145",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008797,1767016948174,"fUST",-58.0,0.00013536,2,"2025-12-29T14:02:28.174",0.00037595000000000006,72.6,0.7181499143963561,696772432.9867506]
[400008798,1767017213315,"fUST",292.0,0.00028767,120,"2025-12-29T14:06:53.315",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008823,1767017432504,"fUST",-500.0,0.00013273,2,"2025-12-29T14:10:32.504",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008824,1767017432513,"fUST",-55.60473655,0.00013273,2,"2025-12-29T14:10:32.513",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008845,1767017438538,"fUST",-186.00351659,0.00013273,2,"2025-12-29T14:10:38.538",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008846,1767017438549,"fUST",-500.0,0.00013273,2,"2025-12-29T14:10:38.549",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008847,1767017438559,"fUST",-608.0,0.00013273,2,"2025-12-29T14:10:38.559",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008848,1767017438569,"fUST",-217.92444981,0.00013338,2,"2025-12-29T14:10:38.569",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008849,1767017438579,"fUST",-300.0,0.00013697,2,"2025-12-29T14:10:38.579",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008850,1767017438590,"fUST",-500.0,0.00013698,2,"2025-12-29T14:10:38.590",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008851,1767017438600,"fUST",-500.0,0.00013698,2,"2025-12-29T14:10:38.600",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008852,1767017438610,"fUST",-500.0,0.00013698,2,"2025-12-29T14:10:38.610",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008853,1767017438621,"fUST",-500.0,0.00013698,2,"2025-12-29T14:10:38.621",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008854,1767017438632,"fUST",-572.22674,0.00013698,2,"2025-12-29T14:10:38.632",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008855,1767017438642,"fUST",-500.0,0.00013698,2,"2025-12-29T14:10:38.642",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008856,1767017438652,"fUST",-29.1796372,0.00013698,2,"2025-12-29T14:10:38.652",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008857,1767017438664,"fUST",-3611.23752173,0.00013698,2,"2025-12-29T14:10:38.664",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008858,1767017438674,"fUST",-460.425667,0.00013699,2,"2025-12-29T14:10:38.674",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008859,1767017438684,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.684",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008860,1767017438694,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.694",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008861,1767017438703,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.703",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008862,1767017438714,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.714",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008863,1767017438724,"fUST",-624.39387403,0.00013699,2,"2025-12-29T14:10:38.724",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008864,1767017438734,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.734",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008865,1767017438745,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.745",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008866,1767017438755,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.755",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008867,1767017438766,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.766",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008868,1767017438776,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.776",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008869,1767017438786,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.786",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008870,1767017438797,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.797",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008871,1767017438807,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.807",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008872,1767017438817,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.817",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008873,1767017438829,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.829",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008874,1767017438839,"fUST",-500.0,0.00013699,2,"2025-12-29T14:10:38.839",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008875,1767017438848,"fUST",-406.00793884,0.00013821,2,"2025-12-29T14:10:38.848",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008876,1767017438859,"fUST",-600.0,0.00013972,2,"2025-12-29T14:10:38.859",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008877,1767017438869,"fUST",-516.04709835,0.00014635,2,"2025-12-29T14:10:38.869",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008878,1767017438879,"fUST",-461.67526834,0.0001464,2,"2025-12-29T14:10:38.879",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008879,1767017438890,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:38.890",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008880,1767017438899,"fUST",-178.41353487,0.00014647,2,"2025-12-29T14:10:38.899",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008881,1767017438910,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:38.910",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008882,1767017438920,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:38.920",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008883,1767017438931,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:38.931",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008884,1767017438941,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:38.941",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008885,1767017438955,"fUST",-164.12615393,0.00014647,2,"2025-12-29T14:10:38.955",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008886,1767017438965,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:38.965",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008887,1767017438975,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:38.975",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008888,1767017438985,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:38.985",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008889,1767017438996,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:38.996",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008890,1767017439006,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:39.006",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008891,1767017439017,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:39.017",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008892,1767017439027,"fUST",-500.0,0.00014647,2,"2025-12-29T14:10:39.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008893,1767017439038,"fUST",-264.23884612,0.00014647,2,"2025-12-29T14:10:39.038",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008894,1767017439048,"fUST",-300.0,0.00014647,2,"2025-12-29T14:10:39.048",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008895,1767017439059,"fUST",-66697.59519579,0.00014648,2,"2025-12-29T14:10:39.059",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008896,1767017439072,"fUST",-1505.45206466,0.00014648,2,"2025-12-29T14:10:39.072",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008897,1767017439087,"fUST",-7347.69610067,0.00014648,2,"2025-12-29T14:10:39.087",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008898,1767017439103,"fUST",-6054.09965251,0.00014648,2,"2025-12-29T14:10:39.103",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008920,1767017440691,"fUST",-1007.557096,0.00014648,2,"2025-12-29T14:10:40.691",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400008946,1767017440925,"fUST",-195.55780506,0.00014648,2,"2025-12-29T14:10:40.925",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009287,1767017446255,"fUST",-2629.13930231,0.00014648,2,"2025-12-29T14:10:46.255",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009289,1767017446265,"fUST",-6874.06204905,0.00014656,2,"2025-12-29T14:10:46.265",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009291,1767017446275,"fUST",-2942.0948559,0.00014756,2,"2025-12-29T14:10:46.275",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009296,1767017446295,"fUST",-168.0,0.00014858,2,"2025-12-29T14:10:46.295",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009299,1767017446308,"fUST",-208.0,0.0001501,2,"2025-12-29T14:10:46.308",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009301,1767017446319,"fUST",-168.0,0.00015103,2,"2025-12-29T14:10:46.319",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009303,1767017446333,"fUST",-168.0,0.00015162,2,"2025-12-29T14:10:46.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009305,1767017446344,"fUST",-478.75725327,0.00015188,2,"2025-12-29T14:10:46.344",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009307,1767017446355,"fUST",-168.0,0.00015277,2,"2025-12-29T14:10:46.355",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009309,1767017446366,"fUST",-1172.839,0.00015322,2,"2025-12-29T14:10:46.366",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009311,1767017446378,"fUST",-627.0,0.00015322,2,"2025-12-29T14:10:46.378",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009313,1767017446388,"fUST",-257.15085078,0.00015338,2,"2025-12-29T14:10:46.388",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009315,1767017446399,"fUST",-720.0,0.00015369,2,"2025-12-29T14:10:46.399",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009317,1767017446410,"fUST",-168.0,0.00015407,2,"2025-12-29T14:10:46.410",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009319,1767017446420,"fUST",-298.695,0.00015552,2,"2025-12-29T14:10:46.420",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009321,1767017446431,"fUST",-297.439,0.00015552,2,"2025-12-29T14:10:46.431",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009323,1767017446444,"fUST",-286.82883131,0.00015626,2,"2025-12-29T14:10:46.444",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009325,1767017446454,"fUST",-496.47127164,0.00015736,2,"2025-12-29T14:10:46.454",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009327,1767017446463,"fUST",-250.98793431,0.00015753,2,"2025-12-29T14:10:46.463",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009330,1767017446473,"fUST",-1424.85829041,0.00016042,2,"2025-12-29T14:10:46.473",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009332,1767017446483,"fUST",-514.84070869,0.00016284,2,"2025-12-29T14:10:46.483",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009334,1767017446493,"fUST",-327.80437864,0.00016445,2,"2025-12-29T14:10:46.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009336,1767017446503,"fUST",-533.88981491,0.00016832,2,"2025-12-29T14:10:46.503",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009338,1767017446513,"fUST",-696.72262856,0.00016834,7,"2025-12-29T14:10:46.513",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009340,1767017446522,"fUST",-354.62205018,0.00016834,7,"2025-12-29T14:10:46.522",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009342,1767017446532,"fUST",-260.42435811,0.00016834,7,"2025-12-29T14:10:46.532",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009343,1767017446542,"fUST",-864.0,0.00016906,2,"2025-12-29T14:10:46.542",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009344,1767017446551,"fUST",-181.53386345,0.00017012,2,"2025-12-29T14:10:46.551",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009345,1767017446560,"fUST",-231.1080142,0.00017013,2,"2025-12-29T14:10:46.560",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009346,1767017446570,"fUST",-6874.06204899,0.00017305,2,"2025-12-29T14:10:46.570",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009347,1767017446579,"fUST",-296.37725174,0.00017338,2,"2025-12-29T14:10:46.579",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009348,1767017446588,"fUST",-553.64373807,0.0001738,2,"2025-12-29T14:10:46.588",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009349,1767017446599,"fUST",-231.1080142,0.00017649,2,"2025-12-29T14:10:46.599",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009350,1767017446608,"fUST",-151.0,0.000177,2,"2025-12-29T14:10:46.608",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009351,1767017446617,"fUST",-500.0,0.00017799,2,"2025-12-29T14:10:46.617",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009352,1767017446627,"fUST",-500.0,0.00017799,2,"2025-12-29T14:10:46.627",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009353,1767017446636,"fUST",-500.0,0.00017799,2,"2025-12-29T14:10:46.636",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009354,1767017446645,"fUST",-500.0,0.00017799,2,"2025-12-29T14:10:46.645",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009355,1767017446654,"fUST",-340.00291443,0.00017799,2,"2025-12-29T14:10:46.654",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009357,1767017446663,"fUST",-52319.96018653,0.000178,2,"2025-12-29T14:10:46.663",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009358,1767017446675,"fUST",-792.54,0.000178,2,"2025-12-29T14:10:46.675",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009361,1767017446716,"fUST",-346.38830132,0.000178,2,"2025-12-29T14:10:46.716",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009363,1767017446728,"fUST",-20026.32357044,0.000178,2,"2025-12-29T14:10:46.728",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009366,1767017446744,"fUST",-1611.70767998,0.000178,2,"2025-12-29T14:10:46.744",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009434,1767017453662,"fUST",150.0,7.661e-05,2,"2025-12-29T14:10:53.662",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009435,1767017487917,"fUST",200.0,0.00028767,120,"2025-12-29T14:11:27.917",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009436,1767017489484,"fUST",200.0,0.00028767,120,"2025-12-29T14:11:29.484",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009437,1767017491065,"fUST",200.0,0.00028767,120,"2025-12-29T14:11:31.065",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009439,1767017591439,"fUST",224.05096,0.00028767,120,"2025-12-29T14:13:11.439",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009440,1767017616366,"fUST",489.0,0.00028767,120,"2025-12-29T14:13:36.366",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009442,1767017648750,"fUST",150.0,6.514e-05,2,"2025-12-29T14:14:08.750",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009443,1767017649156,"fUST",150.0,6.824e-05,2,"2025-12-29T14:14:09.156",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009444,1767017710576,"fUST",156.35104134,0.00025646,120,"2025-12-29T14:15:10.576",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009445,1767017714498,"fUST",150.0,6.459e-05,2,"2025-12-29T14:15:14.498",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009446,1767017715080,"fUST",150.0,6.766e-05,2,"2025-12-29T14:15:15.080",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009447,1767017781157,"fUST",150.0,6.33e-05,2,"2025-12-29T14:16:21.157",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009451,1767018154100,"fUST",-5033.0,0.00024,30,"2025-12-29T14:22:34.100",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009452,1767018154144,"fUST",-200.0,0.00024142,30,"2025-12-29T14:22:34.144",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009453,1767018154188,"fUST",-200.0,0.00024142,30,"2025-12-29T14:22:34.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009454,1767018154234,"fUST",-200.0,0.00024142,30,"2025-12-29T14:22:34.234",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009455,1767018154479,"fUST",-241.11741768,0.00024743,32,"2025-12-29T14:22:34.479",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009456,1767018154522,"fUST",-209.53410315,0.00024743,32,"2025-12-29T14:22:34.522",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009457,1767018154564,"fUST",-179.38622416,0.00024743,32,"2025-12-29T14:22:34.564",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009458,1767018154606,"fUST",-290.36874765,0.00024743,32,"2025-12-29T14:22:34.606",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009459,1767018154647,"fUST",-290.36874765,0.00024888,40,"2025-12-29T14:22:34.647",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009460,1767018154689,"fUST",-156.35104135,0.0002495,32,"2025-12-29T14:22:34.689",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009461,1767018154730,"fUST",-154.21565219,0.00025,30,"2025-12-29T14:22:34.730",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009462,1767018154774,"fUST",-241.11741768,0.00025034,48,"2025-12-29T14:22:34.774",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009463,1767018154818,"fUST",-209.53410315,0.00025034,48,"2025-12-29T14:22:34.818",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009464,1767018154862,"fUST",-179.38622416,0.00025034,48,"2025-12-29T14:22:34.862",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009465,1767018154906,"fUST",-290.36874765,0.00025034,48,"2025-12-29T14:22:34.906",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009466,1767018154950,"fUST",-186.69489275,0.00025179,56,"2025-12-29T14:22:34.950",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009467,1767018154994,"fUST",-290.36874765,0.00025179,56,"2025-12-29T14:22:34.994",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009468,1767018155038,"fUST",-156.35104135,0.00025243,48,"2025-12-29T14:22:35.038",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009469,1767018155080,"fUST",-241.11741768,0.00025324,63,"2025-12-29T14:22:35.080",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009470,1767018155123,"fUST",-179.38622416,0.00025324,63,"2025-12-29T14:22:35.123",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009471,1767018155167,"fUST",-209.53410315,0.00025324,63,"2025-12-29T14:22:35.167",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009472,1767018155213,"fUST",-290.36874765,0.00025324,63,"2025-12-29T14:22:35.213",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009473,1767018155258,"fUST",-243.68363741,0.0002539,56,"2025-12-29T14:22:35.258",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009474,1767018155301,"fUST",-209.53410313,0.00025434,110,"2025-12-29T14:22:35.301",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009475,1767018155344,"fUST",-290.36874765,0.0002547,71,"2025-12-29T14:22:35.344",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009476,1767018155402,"fUST",-156.35104135,0.00025536,63,"2025-12-29T14:22:35.402",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009477,1767018155446,"fUST",-241.11741768,0.00025615,79,"2025-12-29T14:22:35.446",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009478,1767018155491,"fUST",-209.53410315,0.00025615,79,"2025-12-29T14:22:35.491",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009479,1767018155538,"fUST",-179.38622416,0.00025615,79,"2025-12-29T14:22:35.538",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009480,1767018155581,"fUST",-290.36874765,0.00025615,79,"2025-12-29T14:22:35.581",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009481,1767018155623,"fUST",-243.6836374,0.00025646,110,"2025-12-29T14:22:35.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009482,1767018155667,"fUST",-290.36874765,0.00025761,86,"2025-12-29T14:22:35.667",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009483,1767018155710,"fUST",-156.35104135,0.0002583,79,"2025-12-29T14:22:35.710",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009484,1767018155752,"fUST",-241.11741768,0.00025906,94,"2025-12-29T14:22:35.752",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009485,1767018155796,"fUST",-209.53410315,0.00025906,94,"2025-12-29T14:22:35.796",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009486,1767018155840,"fUST",-179.38622416,0.00025906,94,"2025-12-29T14:22:35.840",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009487,1767018155885,"fUST",-290.36874765,0.00025906,94,"2025-12-29T14:22:35.885",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009488,1767018155930,"fUST",-290.36874765,0.00026051,102,"2025-12-29T14:22:35.930",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009489,1767018155979,"fUST",-156.35104135,0.00026123,94,"2025-12-29T14:22:35.979",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009490,1767018156024,"fUST",-186.69489275,0.00026196,110,"2025-12-29T14:22:36.024",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009491,1767018156067,"fUST",-174.34699386,0.00026196,30,"2025-12-29T14:22:36.067",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009492,1767018156110,"fUST",-241.11741768,0.00026196,110,"2025-12-29T14:22:36.110",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009493,1767018156152,"fUST",-306.67725852,0.00026196,30,"2025-12-29T14:22:36.152",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009494,1767018156197,"fUST",-218.53328265,0.00026197,110,"2025-12-29T14:22:36.197",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009495,1767018156244,"fUST",-179.38622416,0.00026197,110,"2025-12-29T14:22:36.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009496,1767018156290,"fUST",-290.36874765,0.00026197,110,"2025-12-29T14:22:36.290",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009497,1767018156333,"fUST",-189.90225755,0.00026384,30,"2025-12-29T14:22:36.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009498,1767018156377,"fUST",-1000.0,0.00026581,30,"2025-12-29T14:22:36.377",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009499,1767018156420,"fUST",-244.0,0.00026581,30,"2025-12-29T14:22:36.420",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009500,1767018156463,"fUST",-189.90225755,0.0002674,30,"2025-12-29T14:22:36.463",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009501,1767018156509,"fUST",-384.30872184,0.00027904,30,"2025-12-29T14:22:36.509",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009502,1767018156552,"fUST",-150.0,0.00028493,60,"2025-12-29T14:22:36.552",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009503,1767018156593,"fUST",-213.80677365,0.00028564,30,"2025-12-29T14:22:36.593",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009504,1767018156632,"fUST",-150.0,0.0002863,60,"2025-12-29T14:22:36.632",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009505,1767018156673,"fUST",-102801.71822969,0.0002876,30,"2025-12-29T14:22:36.673",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009506,1767018156715,"fUST",-199.19952446,0.00028767,60,"2025-12-29T14:22:36.715",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009507,1767018156756,"fUST",-319.58689,0.000288,120,"2025-12-29T14:22:36.756",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009508,1767018156797,"fUST",-187.78338598,0.000288,120,"2025-12-29T14:22:36.797",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009509,1767018156841,"fUST",-389.90127,0.00029,120,"2025-12-29T14:22:36.841",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009510,1767018156883,"fUST",-175.0,0.00029014,32,"2025-12-29T14:22:36.883",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009511,1767018156926,"fUST",-200.0,0.000292,120,"2025-12-29T14:22:36.926",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009512,1767018156970,"fUST",-1000.0,0.00029239,30,"2025-12-29T14:22:36.970",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009513,1767018157013,"fUST",-492.0,0.00029239,30,"2025-12-29T14:22:37.013",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009514,1767018157054,"fUST",-308.15417605,0.000295,120,"2025-12-29T14:22:37.054",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009515,1767018157094,"fUST",-228.0,0.000296,120,"2025-12-29T14:22:37.094",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009516,1767018157134,"fUST",-319.58689,0.000297,120,"2025-12-29T14:22:37.134",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009517,1767018157176,"fUST",-1085.2885027,0.000298,120,"2025-12-29T14:22:37.176",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009518,1767018157217,"fUST",-3712.92,0.0002988,120,"2025-12-29T14:22:37.217",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009519,1767018157260,"fUST",-647.68919353,0.0003,30,"2025-12-29T14:22:37.260",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009520,1767018157302,"fUST",-1500.0,0.0003,45,"2025-12-29T14:22:37.302",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009521,1767018157341,"fUST",-509.58368153,0.0003,30,"2025-12-29T14:22:37.341",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009522,1767018157382,"fUST",-343.28293793,0.0003,120,"2025-12-29T14:22:37.382",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009523,1767018157423,"fUST",-385.66223314,0.0003,120,"2025-12-29T14:22:37.423",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009524,1767018157465,"fUST",-210.94730344,0.0003,120,"2025-12-29T14:22:37.465",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009525,1767018157507,"fUST",-680.91408908,0.0003,120,"2025-12-29T14:22:37.507",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009526,1767018157549,"fUST",-200.0,0.0003,120,"2025-12-29T14:22:37.549",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009527,1767018157590,"fUST",-300.0,0.0003,120,"2025-12-29T14:22:37.590",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009528,1767018157631,"fUST",-1000.0,0.0003,120,"2025-12-29T14:22:37.631",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009529,1767018157673,"fUST",-200.0,0.0003,60,"2025-12-29T14:22:37.673",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009530,1767018157716,"fUST",-154.21565219,0.0003,60,"2025-12-29T14:22:37.716",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009531,1767018157761,"fUST",-1041.66666667,0.0003,30,"2025-12-29T14:22:37.761",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009532,1767018157806,"fUST",-1014.82,0.0003,30,"2025-12-29T14:22:37.806",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009533,1767018157849,"fUST",-1014.82,0.0003006,30,"2025-12-29T14:22:37.849",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009534,1767018157893,"fUST",-337.74230922,0.00030134,120,"2025-12-29T14:22:37.893",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009535,1767018157935,"fUST",-1000.0,0.00030137,120,"2025-12-29T14:22:37.935",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009536,1767018157978,"fUST",-200.0,0.00030178,120,"2025-12-29T14:22:37.978",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009537,1767018158022,"fUST",-200.0,0.00030178,120,"2025-12-29T14:22:38.022",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009538,1767018158065,"fUST",-200.0,0.00030178,120,"2025-12-29T14:22:38.065",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009539,1767018158107,"fUST",-200.0,0.000303,120,"2025-12-29T14:22:38.107",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009540,1767018158150,"fUST",-319.58689,0.000306,120,"2025-12-29T14:22:38.150",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009541,1767018158194,"fUST",-2000.0,0.00030685,120,"2025-12-29T14:22:38.194",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009542,1767018158240,"fUST",-1041.66666667,0.000309,30,"2025-12-29T14:22:38.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009543,1767018158285,"fUST",-1586.78,0.00030958,30,"2025-12-29T14:22:38.285",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009544,1767018158329,"fUST",-995.96901571,0.00031,120,"2025-12-29T14:22:38.329",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009545,1767018158373,"fUST",-180.65011172,0.00031,120,"2025-12-29T14:22:38.373",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009546,1767018158418,"fUST",-173.4775126,0.00031,120,"2025-12-29T14:22:38.418",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009547,1767018158463,"fUST",-182.93922414,0.00031,120,"2025-12-29T14:22:38.463",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009548,1767018158650,"fUST",-850.2796297,0.00031,120,"2025-12-29T14:22:38.650",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009549,1767018158695,"fUST",-357.42208426,0.00031,120,"2025-12-29T14:22:38.695",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009550,1767018158739,"fUST",-468.59826343,0.00031,120,"2025-12-29T14:22:38.739",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009551,1767018158780,"fUST",-212.69067566,0.00031,120,"2025-12-29T14:22:38.780",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009552,1767018158823,"fUST",-747.01145045,0.00031,120,"2025-12-29T14:22:38.823",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009553,1767018158867,"fUST",-868.63781793,0.00031,120,"2025-12-29T14:22:38.867",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009554,1767018158909,"fUST",-160.81497399,0.00031,120,"2025-12-29T14:22:38.909",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009555,1767018158952,"fUST",-541.00842197,0.00031,120,"2025-12-29T14:22:38.952",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009556,1767018158994,"fUST",-469.38876097,0.00031,120,"2025-12-29T14:22:38.994",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009557,1767018159038,"fUST",-5556.32037349,0.00031,120,"2025-12-29T14:22:39.038",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009558,1767018159079,"fUST",-930.21351492,0.00031,120,"2025-12-29T14:22:39.079",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009559,1767018159121,"fUST",-2000.0,0.00031233,120,"2025-12-29T14:22:39.121",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009560,1767018159163,"fUST",-393.0,0.0003131,120,"2025-12-29T14:22:39.163",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009561,1767018159204,"fUST",-250.0,0.000314,120,"2025-12-29T14:22:39.204",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009562,1767018159246,"fUST",-200.0,0.000314,120,"2025-12-29T14:22:39.246",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009563,1767018159289,"fUST",-391.33867,0.000315,120,"2025-12-29T14:22:39.289",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009564,1767018159336,"fUST",-719.07052,0.000315,120,"2025-12-29T14:22:39.336",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009565,1767018159379,"fUST",-319.58689,0.000315,120,"2025-12-29T14:22:39.379",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009566,1767018159424,"fUST",-1586.78,0.00031506,31,"2025-12-29T14:22:39.424",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009567,1767018159466,"fUST",-2000.0,0.00031781,120,"2025-12-29T14:22:39.466",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009568,1767018159510,"fUST",-249.55285,0.000318,120,"2025-12-29T14:22:39.510",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009569,1767018159551,"fUST",-389.90127,0.000318,120,"2025-12-29T14:22:39.551",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009570,1767018159593,"fUST",-1041.66666667,0.000318,30,"2025-12-29T14:22:39.593",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009571,1767018159634,"fUST",-10056.5,0.00031888,30,"2025-12-29T14:22:39.634",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009572,1767018159676,"fUST",-995.96901571,0.000319,120,"2025-12-29T14:22:39.676",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009573,1767018159715,"fUST",-180.65011172,0.000319,120,"2025-12-29T14:22:39.715",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009574,1767018159758,"fUST",-173.4775126,0.000319,120,"2025-12-29T14:22:39.758",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009575,1767018159800,"fUST",-182.93922414,0.000319,120,"2025-12-29T14:22:39.800",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009576,1767018159840,"fUST",-850.2796297,0.000319,120,"2025-12-29T14:22:39.840",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009577,1767018159881,"fUST",-357.42208426,0.000319,120,"2025-12-29T14:22:39.881",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009578,1767018159920,"fUST",-468.59826343,0.000319,120,"2025-12-29T14:22:39.920",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009579,1767018159974,"fUST",-212.69067566,0.000319,120,"2025-12-29T14:22:39.974",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009580,1767018160030,"fUST",-747.01145045,0.000319,120,"2025-12-29T14:22:40.030",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009581,1767018160084,"fUST",-868.63781793,0.000319,120,"2025-12-29T14:22:40.084",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009582,1767018160127,"fUST",-541.00842197,0.000319,120,"2025-12-29T14:22:40.127",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009583,1767018160171,"fUST",-469.38876097,0.000319,120,"2025-12-29T14:22:40.171",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009584,1767018160215,"fUST",-5556.32037349,0.000319,120,"2025-12-29T14:22:40.215",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009585,1767018160258,"fUST",-930.21351492,0.000319,120,"2025-12-29T14:22:40.258",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009586,1767018160300,"fUST",-250.0,0.00032,120,"2025-12-29T14:22:40.300",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009587,1767018160340,"fUST",-191.3833606,0.00032,120,"2025-12-29T14:22:40.340",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009588,1767018160395,"fUST",-193.5068494,0.00032,120,"2025-12-29T14:22:40.395",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009589,1767018160447,"fUST",-203.30289,0.00032,120,"2025-12-29T14:22:40.447",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009590,1767018160491,"fUST",-229.15862486,0.00032,120,"2025-12-29T14:22:40.491",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009591,1767018160533,"fUST",-341.6125236,0.00032,120,"2025-12-29T14:22:40.533",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009592,1767018160576,"fUST",-1000.0,0.00032,120,"2025-12-29T14:22:40.576",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009593,1767018160618,"fUST",-200.0031147,0.00032,120,"2025-12-29T14:22:40.618",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009594,1767018160659,"fUST",-1455.28954561,0.00032,120,"2025-12-29T14:22:40.659",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009595,1767018160699,"fUST",-1586.78,0.00032054,32,"2025-12-29T14:22:40.699",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009596,1767018160740,"fUST",-1000.0,0.00032163,30,"2025-12-29T14:22:40.740",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009597,1767018160782,"fUST",-791.0,0.00032163,30,"2025-12-29T14:22:40.782",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009598,1767018160821,"fUST",-588.26905,0.000322,120,"2025-12-29T14:22:40.821",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009599,1767018160860,"fUST",-171.0,0.00032301,52,"2025-12-29T14:22:40.860",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009600,1767018160902,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:40.902",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009601,1767018160943,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:40.943",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009602,1767018160983,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:40.983",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009603,1767018161023,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.023",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009604,1767018161065,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.065",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009605,1767018161105,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.105",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009606,1767018161146,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.146",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009607,1767018161188,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009608,1767018161238,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.238",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009609,1767018161281,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.281",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009610,1767018161329,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.329",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009611,1767018161373,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.373",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009612,1767018161416,"fUST",-500.0,0.00032328,30,"2025-12-29T14:22:41.416",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009613,1767018161459,"fUST",-494.49773286,0.00032328,30,"2025-12-29T14:22:41.459",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009614,1767018161505,"fUST",-2000.0,0.00032329,120,"2025-12-29T14:22:41.505",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009615,1767018161547,"fUST",-391.33867,0.000324,120,"2025-12-29T14:22:41.547",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009616,1767018161588,"fUST",-719.07052,0.000324,120,"2025-12-29T14:22:41.588",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009617,1767018161628,"fUST",-319.58689,0.000324,120,"2025-12-29T14:22:41.628",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009618,1767018161668,"fUST",-363.40285,0.000325,120,"2025-12-29T14:22:41.668",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009619,1767018161709,"fUST",-1586.78,0.00032602,33,"2025-12-29T14:22:41.709",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009620,1767018161750,"fUST",-250.0,0.000328,120,"2025-12-29T14:22:41.750",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009621,1767018161792,"fUST",-1065191.82102327,0.00032875,60,"2025-12-29T14:22:41.792",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009622,1767018161836,"fUST",-568.0183581,0.00032875,120,"2025-12-29T14:22:41.836",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009623,1767018161881,"fUST",-1000.0,0.00032876,120,"2025-12-29T14:22:41.881",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009624,1767018161928,"fUST",-2000.0,0.00032877,120,"2025-12-29T14:22:41.928",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009625,1767018161969,"fUST",-518.0,0.00032877,60,"2025-12-29T14:22:41.969",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009626,1767018162011,"fUST",-5780.92473578,0.00032878,120,"2025-12-29T14:22:42.011",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009627,1767018162051,"fUST",-182.95447041,0.00032878,120,"2025-12-29T14:22:42.051",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009628,1767018162096,"fUST",-173.20857125,0.00032878,120,"2025-12-29T14:22:42.096",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009629,1767018162136,"fUST",-179.49187198,0.00032878,120,"2025-12-29T14:22:42.136",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009630,1767018162175,"fUST",-364.0,0.00032883,30,"2025-12-29T14:22:42.175",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009631,1767018162218,"fUST",-1030.28,0.000329,120,"2025-12-29T14:22:42.218",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009632,1767018162261,"fUST",-995.96901571,0.000329,120,"2025-12-29T14:22:42.261",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009633,1767018162304,"fUST",-180.65011172,0.000329,120,"2025-12-29T14:22:42.304",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009634,1767018162351,"fUST",-850.2796297,0.000329,120,"2025-12-29T14:22:42.351",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009635,1767018162395,"fUST",-357.42208426,0.000329,120,"2025-12-29T14:22:42.395",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009636,1767018162440,"fUST",-468.59826343,0.000329,120,"2025-12-29T14:22:42.440",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009637,1767018162483,"fUST",-747.01145045,0.000329,120,"2025-12-29T14:22:42.483",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009638,1767018162527,"fUST",-868.63781793,0.000329,120,"2025-12-29T14:22:42.527",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009639,1767018162569,"fUST",-541.00842197,0.000329,120,"2025-12-29T14:22:42.569",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009640,1767018162613,"fUST",-469.38876097,0.000329,120,"2025-12-29T14:22:42.613",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009641,1767018162655,"fUST",-5556.32037349,0.000329,120,"2025-12-29T14:22:42.655",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009642,1767018162696,"fUST",-930.21351492,0.000329,120,"2025-12-29T14:22:42.696",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009643,1767018162877,"fUST",-150.0,0.00033,120,"2025-12-29T14:22:42.877",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009644,1767018162918,"fUST",-1000.0,0.00033,120,"2025-12-29T14:22:42.918",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009645,1767018162966,"fUST",-249.55285,0.00033,120,"2025-12-29T14:22:42.966",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009646,1767018163019,"fUST",-5734.83568832,0.00033,120,"2025-12-29T14:22:43.019",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009647,1767018163069,"fUST",-2206.13,0.00033,30,"2025-12-29T14:22:43.069",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009648,1767018163108,"fUST",-1586.78,0.0003315,34,"2025-12-29T14:22:43.108",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009649,1767018163151,"fUST",-2000.0,0.00033151,120,"2025-12-29T14:22:43.151",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009650,1767018163194,"fUST",-1000.0,0.00033219,45,"2025-12-29T14:22:43.194",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009651,1767018163235,"fUST",-2453498.4214,0.0003322,30,"2025-12-29T14:22:43.235",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009652,1767018163277,"fUST",-607.95721918,0.00033272,120,"2025-12-29T14:22:43.277",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009653,1767018163320,"fUST",-391.33867,0.000333,120,"2025-12-29T14:22:43.320",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009654,1767018163363,"fUST",-719.07052,0.000333,120,"2025-12-29T14:22:43.363",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009655,1767018163404,"fUST",-319.58689,0.000333,120,"2025-12-29T14:22:43.404",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009656,1767018163447,"fUST",-364.0,0.00033376,30,"2025-12-29T14:22:43.447",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009657,1767018163489,"fUST",-230230.71545975,0.00033389,30,"2025-12-29T14:22:43.489",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009658,1767018177945,"fUST",-474.63054452,0.00032904,120,"2025-12-29T14:22:57.945",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009659,1767018177987,"fUST",-453.3322393,0.00033222,32,"2025-12-29T14:22:57.987",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009660,1767018178028,"fUST",-9992.0,0.00033389,30,"2025-12-29T14:22:58.028",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009661,1767018178069,"fUST",-270.0,0.00033389,30,"2025-12-29T14:22:58.069",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009662,1767018178109,"fUST",-3988810.03721618,0.00033389,30,"2025-12-29T14:22:58.109",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009663,1767018181574,"fUST",-178.81923846,0.00031,120,"2025-12-29T14:23:01.574",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009664,1767018181613,"fUST",-178.81923846,0.000319,120,"2025-12-29T14:23:01.613",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009665,1767018181658,"fUST",-178.81923846,0.000329,120,"2025-12-29T14:23:01.658",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009666,1767018181701,"fUST",-9160.0,0.00033389,30,"2025-12-29T14:23:01.701",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009667,1767018181741,"fUST",-808.5,0.00033389,30,"2025-12-29T14:23:01.741",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009668,1767018181780,"fUST",-3989495.04228462,0.00033389,30,"2025-12-29T14:23:01.780",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009669,1767018184517,"fUST",-9194.0,0.00033389,30,"2025-12-29T14:23:04.517",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009670,1767018184560,"fUST",-3990806.0,0.00033389,30,"2025-12-29T14:23:04.560",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009671,1767018187907,"fUST",-8428.0,0.00033389,30,"2025-12-29T14:23:07.907",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009672,1767018187951,"fUST",-3991572.0,0.00033389,30,"2025-12-29T14:23:07.951",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009675,1767018198066,"fUST",-1000.0,0.0002638,30,"2025-12-29T14:23:18.066",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009676,1767018198114,"fUST",-1000.0,0.0002638,30,"2025-12-29T14:23:18.114",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009677,1767018198175,"fUST",-1000.0,0.00029018,30,"2025-12-29T14:23:18.175",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009678,1767018198227,"fUST",-557.0,0.00029018,30,"2025-12-29T14:23:18.227",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009679,1767018198283,"fUST",-372.08540597,0.00031,120,"2025-12-29T14:23:18.283",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009680,1767018198329,"fUST",-187.57535393,0.00031,120,"2025-12-29T14:23:18.329",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009681,1767018198374,"fUST",-300.13107429,0.00031,120,"2025-12-29T14:23:18.374",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009682,1767018198421,"fUST",-372.08540597,0.000319,120,"2025-12-29T14:23:18.421",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009683,1767018198468,"fUST",-187.57535393,0.000319,120,"2025-12-29T14:23:18.468",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009684,1767018198513,"fUST",-300.13107429,0.000319,120,"2025-12-29T14:23:18.513",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009685,1767018198568,"fUST",-372.08540597,0.000329,120,"2025-12-29T14:23:18.568",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009686,1767018198614,"fUST",-187.57535393,0.000329,120,"2025-12-29T14:23:18.614",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009687,1767018198658,"fUST",-300.13107429,0.000329,120,"2025-12-29T14:23:18.658",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009688,1767018198703,"fUST",-8460.0,0.00033389,30,"2025-12-29T14:23:18.703",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009689,1767018198748,"fUST",-3985403.62449743,0.00033389,30,"2025-12-29T14:23:18.748",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009690,1767018238297,"fUST",-150.0,0.0002638,30,"2025-12-29T14:23:58.297",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009691,1767018238344,"fUST",-347.45512718,0.00031,120,"2025-12-29T14:23:58.344",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009692,1767018238372,"fUST",-398.82339451,0.00031,120,"2025-12-29T14:23:58.372",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009693,1767018238400,"fUST",-340.20288741,0.00031,120,"2025-12-29T14:23:58.400",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009694,1767018238427,"fUST",-347.45512718,0.000319,120,"2025-12-29T14:23:58.427",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009695,1767018238454,"fUST",-398.82339451,0.000319,120,"2025-12-29T14:23:58.454",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009696,1767018238480,"fUST",-340.20288741,0.000319,120,"2025-12-29T14:23:58.480",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009697,1767018238513,"fUST",-347.45512718,0.000329,120,"2025-12-29T14:23:58.513",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009698,1767018238544,"fUST",-398.82339451,0.000329,120,"2025-12-29T14:23:58.544",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009699,1767018238570,"fUST",-340.20288741,0.000329,120,"2025-12-29T14:23:58.570",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009700,1767018238598,"fUST",-319.0,0.00033151,30,"2025-12-29T14:23:58.598",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009701,1767018238624,"fUST",-91518.47039995,0.000332,117,"2025-12-29T14:23:58.624",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009702,1767018238650,"fUST",-91518.47039991,0.000332,117,"2025-12-29T14:23:58.650",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009703,1767018238676,"fUST",-91518.47039991,0.000332,117,"2025-12-29T14:23:58.676",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009704,1767018238704,"fUST",-91518.47039991,0.000332,117,"2025-12-29T14:23:58.704",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009705,1767018238730,"fUST",-91518.47039991,0.00033325,117,"2025-12-29T14:23:58.730",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009706,1767018238758,"fUST",-8107.0,0.00033389,30,"2025-12-29T14:23:58.758",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009707,1767018238784,"fUST",-4530572.20377311,0.00033389,30,"2025-12-29T14:23:58.784",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009708,1767018242529,"fUST",-7770.0,0.00033389,30,"2025-12-29T14:24:02.529",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009709,1767018242556,"fUST",-4992230.0,0.00033389,30,"2025-12-29T14:24:02.556",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009710,1767018245493,"fUST",-7122.0,0.00033389,30,"2025-12-29T14:24:05.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009711,1767018245519,"fUST",-318952.5117,0.00033389,30,"2025-12-29T14:24:05.519",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009712,1767018245547,"fUST",-319.0,0.00033425,30,"2025-12-29T14:24:05.547",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009713,1767018245572,"fUST",-2000.0,0.00033425,120,"2025-12-29T14:24:05.572",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009714,1767018245597,"fUST",-2000.0,0.00033425,120,"2025-12-29T14:24:05.597",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009715,1767018245623,"fUST",-1384273.1198,0.0003344,30,"2025-12-29T14:24:05.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009716,1767018245647,"fUST",-588.26905,0.000335,120,"2025-12-29T14:24:05.647",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009717,1767018245675,"fUST",-1113.60091,0.000336,120,"2025-12-29T14:24:05.675",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009718,1767018245699,"fUST",-200.0,0.000336,120,"2025-12-29T14:24:05.699",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009719,1767018245723,"fUST",-200.0,0.000336,120,"2025-12-29T14:24:05.723",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009720,1767018245747,"fUST",-1586.78,0.00033698,35,"2025-12-29T14:24:05.747",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009721,1767018245772,"fUST",-319.0,0.00033699,30,"2025-12-29T14:24:05.772",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009722,1767018245797,"fUST",-2000.0,0.00033699,120,"2025-12-29T14:24:05.797",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009723,1767018245822,"fUST",-178.81923846,0.000339,120,"2025-12-29T14:24:05.822",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009724,1767018245847,"fUST",-372.08540597,0.000339,120,"2025-12-29T14:24:05.847",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009725,1767018245872,"fUST",-187.57535393,0.000339,120,"2025-12-29T14:24:05.872",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009726,1767018245898,"fUST",-300.13107429,0.000339,120,"2025-12-29T14:24:05.898",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009727,1767018245923,"fUST",-347.45512718,0.000339,120,"2025-12-29T14:24:05.923",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009728,1767018245947,"fUST",-398.82339451,0.000339,120,"2025-12-29T14:24:05.947",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009729,1767018245970,"fUST",-340.20288741,0.000339,120,"2025-12-29T14:24:05.970",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009730,1767018245994,"fUST",-319.0,0.00033973,30,"2025-12-29T14:24:05.994",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009731,1767018246019,"fUST",-2000.0,0.00033973,120,"2025-12-29T14:24:06.019",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009732,1767018246045,"fUST",-2000.0,0.00033973,120,"2025-12-29T14:24:06.045",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009733,1767018246069,"fUST",-150.0,0.00034,120,"2025-12-29T14:24:06.069",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009734,1767018246095,"fUST",-300.0,0.00034,120,"2025-12-29T14:24:06.095",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009735,1767018246119,"fUST",-5000.0,0.00034,30,"2025-12-29T14:24:06.119",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009736,1767018246144,"fUST",-5000.0,0.00034,30,"2025-12-29T14:24:06.144",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009737,1767018246170,"fUST",-5000.0,0.00034,30,"2025-12-29T14:24:06.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009738,1767018246197,"fUST",-249.55285,0.000342,120,"2025-12-29T14:24:06.197",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009739,1767018246221,"fUST",-391.33868,0.000342,120,"2025-12-29T14:24:06.221",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009740,1767018246246,"fUST",-719.07052,0.000342,120,"2025-12-29T14:24:06.246",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009741,1767018246272,"fUST",-319.58696,0.000342,120,"2025-12-29T14:24:06.272",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009742,1767018246297,"fUST",-295.36829383,0.000342,30,"2025-12-29T14:24:06.297",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009743,1767018246321,"fUST",-1586.78,0.00034246,36,"2025-12-29T14:24:06.321",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009744,1767018246347,"fUST",-2000.0,0.00034247,120,"2025-12-29T14:24:06.347",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009745,1767018246372,"fUST",-532.8033,0.000344,120,"2025-12-29T14:24:06.372",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009746,1767018246397,"fUST",-200.0,0.000344,120,"2025-12-29T14:24:06.397",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009747,1767018246421,"fUST",-1153560.9332,0.0003444,30,"2025-12-29T14:24:06.421",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009748,1767018246619,"fUST",-55680.36500407,0.000345,30,"2025-12-29T14:24:06.619",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009749,1767018246644,"fUST",-500.0,0.00034521,30,"2025-12-29T14:24:06.644",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009750,1767018246670,"fUST",-318.68,0.00034521,30,"2025-12-29T14:24:06.670",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009751,1767018246697,"fUST",-159.34,0.00034521,30,"2025-12-29T14:24:06.697",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009752,1767018246723,"fUST",-319.0,0.00034521,30,"2025-12-29T14:24:06.723",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009753,1767018246747,"fUST",-2000.0,0.00034521,120,"2025-12-29T14:24:06.747",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009754,1767018246772,"fUST",-2000.0,0.00034521,120,"2025-12-29T14:24:06.772",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009755,1767018246798,"fUST",-389.90129,0.000346,120,"2025-12-29T14:24:06.798",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009756,1767018246824,"fUST",-1586.78,0.00034794,37,"2025-12-29T14:24:06.824",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009757,1767018246849,"fUST",-2000.0,0.00034795,120,"2025-12-29T14:24:06.849",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009758,1767018246874,"fUST",-2307.83,0.000349,60,"2025-12-29T14:24:06.874",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009759,1767018246900,"fUST",-372.08540597,0.000349,120,"2025-12-29T14:24:06.900",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009760,1767018246924,"fUST",-187.57535393,0.000349,120,"2025-12-29T14:24:06.924",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009761,1767018246950,"fUST",-300.13107429,0.000349,120,"2025-12-29T14:24:06.950",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009762,1767018246976,"fUST",-347.45512718,0.000349,120,"2025-12-29T14:24:06.976",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009763,1767018247002,"fUST",-398.82339451,0.000349,120,"2025-12-29T14:24:07.002",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009764,1767018247027,"fUST",-340.20288741,0.000349,120,"2025-12-29T14:24:07.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009765,1767018247053,"fUST",-2307.83,0.00035,60,"2025-12-29T14:24:07.053",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009766,1767018247076,"fUST",-2713.19870517,0.00035,30,"2025-12-29T14:24:07.076",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009767,1767018247102,"fUST",-150.0,0.00035,120,"2025-12-29T14:24:07.102",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009768,1767018247126,"fUST",-6000.0,0.00035,60,"2025-12-29T14:24:07.126",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009769,1767018247152,"fUST",-5000.0,0.00035,60,"2025-12-29T14:24:07.152",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009770,1767018247176,"fUST",-400.9994829,0.00035,120,"2025-12-29T14:24:07.176",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009771,1767018247201,"fUST",-101050.77249283,0.00035,120,"2025-12-29T14:24:07.201",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009772,1767018247226,"fUST",-209.4160242,0.00035,120,"2025-12-29T14:24:07.226",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009773,1767018247251,"fUST",-6000.0,0.00035,60,"2025-12-29T14:24:07.251",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009774,1767018247276,"fUST",-216.9691029,0.00035,30,"2025-12-29T14:24:07.276",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009775,1767018247301,"fUST",-600.0,0.00035,90,"2025-12-29T14:24:07.301",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009776,1767018247327,"fUST",-50000.0,0.00035,30,"2025-12-29T14:24:07.327",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009777,1767018247353,"fUST",-4943.62698148,0.00035,120,"2025-12-29T14:24:07.353",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009778,1767018247377,"fUST",-1015.80280141,0.00035,120,"2025-12-29T14:24:07.377",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009779,1767018247401,"fUST",-542.1081793,0.00035,30,"2025-12-29T14:24:07.401",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009780,1767018247428,"fUST",-100000.0,0.00035,30,"2025-12-29T14:24:07.428",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009781,1767018247452,"fUST",-150.0,0.00035,69,"2025-12-29T14:24:07.452",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009782,1767018247478,"fUST",-150.1,0.00035,30,"2025-12-29T14:24:07.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009783,1767018247502,"fUST",-5000.0,0.00035,30,"2025-12-29T14:24:07.502",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009784,1767018247527,"fUST",-5000.0,0.00035,30,"2025-12-29T14:24:07.527",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009785,1767018247556,"fUST",-5000.0,0.00035,30,"2025-12-29T14:24:07.556",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009786,1767018247584,"fUST",-338.28929,0.00035,61,"2025-12-29T14:24:07.584",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009787,1767018247610,"fUST",-200.0,0.00035,120,"2025-12-29T14:24:07.610",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009788,1767018247635,"fUST",-746.57051447,0.00035,30,"2025-12-29T14:24:07.635",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009789,1767018247661,"fUST",-5000.0,0.00035,80,"2025-12-29T14:24:07.661",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009790,1767018247705,"fUST",-111275.77802694,0.00035,30,"2025-12-29T14:24:07.705",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009791,1767018247747,"fUST",-38921.7341702,0.00035,30,"2025-12-29T14:24:07.747",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009792,1767018247789,"fUST",-6000.0,0.00035,30,"2025-12-29T14:24:07.789",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009793,1767018247830,"fUST",-2000.0,0.00035068,120,"2025-12-29T14:24:07.830",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009794,1767018247868,"fUST",-2000.0,0.00035068,120,"2025-12-29T14:24:07.868",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009795,1767018247906,"fUST",-2307.83,0.000351,60,"2025-12-29T14:24:07.906",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009796,1767018247961,"fUST",-2307.83,0.000352,60,"2025-12-29T14:24:07.961",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009797,1767018248009,"fUST",-647.04018327,0.00035272,120,"2025-12-29T14:24:08.009",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009798,1767018248054,"fUST",-2307.83,0.000353,60,"2025-12-29T14:24:08.054",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009799,1767018248100,"fUST",-2000.0,0.00035342,120,"2025-12-29T14:24:08.100",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009800,1767018248146,"fUST",-1586.78,0.00035342,38,"2025-12-29T14:24:08.146",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009801,1767018248191,"fUST",-1414.0,0.00035342,120,"2025-12-29T14:24:08.191",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009802,1767018248242,"fUST",-2307.83,0.000354,60,"2025-12-29T14:24:08.242",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009803,1767018248288,"fUST",-18481.65405555,0.0003544,30,"2025-12-29T14:24:08.288",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009804,1767018248334,"fUST",-205.0,0.0003547,41,"2025-12-29T14:24:08.334",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009805,1767018248382,"fUST",-2307.83,0.000355,60,"2025-12-29T14:24:08.382",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009806,1767018248427,"fUST",-50000.0,0.000355,31,"2025-12-29T14:24:08.427",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009807,1767018248473,"fUST",-300.0,0.000355,30,"2025-12-29T14:24:08.473",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009808,1767018248521,"fUST",-2307.83,0.000356,60,"2025-12-29T14:24:08.521",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009809,1767018248568,"fUST",-2000.0,0.00035616,120,"2025-12-29T14:24:08.568",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009810,1767018248619,"fUST",-2000.0,0.00035616,120,"2025-12-29T14:24:08.619",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009811,1767018248662,"fUST",-151.0,0.00035616,31,"2025-12-29T14:24:08.662",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009812,1767018248702,"fUST",-151.0,0.00035616,31,"2025-12-29T14:24:08.702",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009813,1767018248744,"fUST",-151.0,0.00035616,31,"2025-12-29T14:24:08.744",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009814,1767018248785,"fUST",-151.0,0.00035616,31,"2025-12-29T14:24:08.785",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009815,1767018248829,"fUST",-151.047453,0.00035616,31,"2025-12-29T14:24:08.829",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009816,1767018248879,"fUST",-159.01,0.00035623,60,"2025-12-29T14:24:08.879",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009817,1767018248932,"fUST",-2307.83,0.000357,60,"2025-12-29T14:24:08.932",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009818,1767018248981,"fUST",-159.01,0.00035723,60,"2025-12-29T14:24:08.981",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009819,1767018249031,"fUST",-2307.83,0.000358,60,"2025-12-29T14:24:09.031",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009820,1767018249077,"fUST",-159.01,0.00035823,60,"2025-12-29T14:24:09.077",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009821,1767018249124,"fUST",-200.0,0.00035824,120,"2025-12-29T14:24:09.124",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009822,1767018249168,"fUST",-2000.0,0.0003589,120,"2025-12-29T14:24:09.168",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009823,1767018249213,"fUST",-1586.78,0.0003589,39,"2025-12-29T14:24:09.213",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009824,1767018249258,"fUST",-2307.83,0.000359,60,"2025-12-29T14:24:09.258",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009825,1767018249299,"fUST",-2000.0,0.000359,120,"2025-12-29T14:24:09.299",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009826,1767018249341,"fUST",-159.0340243,0.00035923,60,"2025-12-29T14:24:09.341",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009827,1767018249385,"fUST",-150.07,0.00035938,60,"2025-12-29T14:24:09.385",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009828,1767018249427,"fUST",-165.78276811,0.00035938,60,"2025-12-29T14:24:09.427",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009829,1767018249469,"fUST",-300.0,0.0003598,120,"2025-12-29T14:24:09.469",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009830,1767018249508,"fUST",-2307.83,0.00036,60,"2025-12-29T14:24:09.508",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009831,1767018249549,"fUST",-1000.0,0.00036,120,"2025-12-29T14:24:09.549",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009832,1767018249588,"fUST",-400.0,0.00036,120,"2025-12-29T14:24:09.588",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009833,1767018249630,"fUST",-150.0,0.00036,120,"2025-12-29T14:24:09.630",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009834,1767018249669,"fUST",-1000.0,0.00036,120,"2025-12-29T14:24:09.669",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009835,1767018249709,"fUST",-300.0,0.00036,30,"2025-12-29T14:24:09.709",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009836,1767018249747,"fUST",-169.84734709,0.00036,120,"2025-12-29T14:24:09.747",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009837,1767018249786,"fUST",-5000.0,0.00036,30,"2025-12-29T14:24:09.786",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009838,1767018249825,"fUST",-5000.0,0.00036,30,"2025-12-29T14:24:09.825",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009839,1767018249865,"fUST",-5000.0,0.00036,30,"2025-12-29T14:24:09.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009840,1767018249905,"fUST",-5000.0,0.00036,30,"2025-12-29T14:24:09.905",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009841,1767018249945,"fUST",-5000.0,0.00036,30,"2025-12-29T14:24:09.945",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009842,1767018250158,"fUST",-150.07,0.00036038,60,"2025-12-29T14:24:10.158",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009843,1767018250200,"fUST",-200.0,0.00036053,120,"2025-12-29T14:24:10.200",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009844,1767018250244,"fUST",-2307.83,0.000361,60,"2025-12-29T14:24:10.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009845,1767018250286,"fUST",-50000.0,0.000361,35,"2025-12-29T14:24:10.286",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009846,1767018250327,"fUST",-200.0,0.00036128,120,"2025-12-29T14:24:10.327",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009847,1767018250366,"fUST",-150.07,0.00036138,60,"2025-12-29T14:24:10.366",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009848,1767018250405,"fUST",-200.0,0.00036146,120,"2025-12-29T14:24:10.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009849,1767018250445,"fUST",-2000.0,0.00036164,120,"2025-12-29T14:24:10.445",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009850,1767018250485,"fUST",-500.0,0.00036164,30,"2025-12-29T14:24:10.485",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009851,1767018250522,"fUST",-318.68,0.00036164,30,"2025-12-29T14:24:10.522",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009852,1767018250564,"fUST",-159.34,0.00036164,30,"2025-12-29T14:24:10.564",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009853,1767018250606,"fUST",-2307.83,0.000362,60,"2025-12-29T14:24:10.606",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009854,1767018250643,"fUST",-50000.0,0.000362,40,"2025-12-29T14:24:10.643",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009855,1767018250679,"fUST",-200.0,0.00036213,120,"2025-12-29T14:24:10.679",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009856,1767018250716,"fUST",-200.0,0.00036213,120,"2025-12-29T14:24:10.716",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009857,1767018250753,"fUST",-200.0,0.00036213,120,"2025-12-29T14:24:10.753",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009858,1767018250791,"fUST",-150.07,0.00036238,60,"2025-12-29T14:24:10.791",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009859,1767018250830,"fUST",-200.0,0.00036243,120,"2025-12-29T14:24:10.830",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009860,1767018250869,"fUST",-319.0,0.00036247,30,"2025-12-29T14:24:10.869",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009861,1767018250908,"fUST",-323.0,0.00036247,30,"2025-12-29T14:24:10.908",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009862,1767018250949,"fUST",-200.0,0.00036264,120,"2025-12-29T14:24:10.949",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009863,1767018250989,"fUST",-2307.83,0.000363,60,"2025-12-29T14:24:10.989",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009864,1767018251029,"fUST",-150.07,0.00036338,60,"2025-12-29T14:24:11.029",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009865,1767018251072,"fUST",-1000.0,0.0003637,120,"2025-12-29T14:24:11.072",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009866,1767018251112,"fUST",-200.0,0.00036384,120,"2025-12-29T14:24:11.112",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009867,1767018251158,"fUST",-2307.83,0.000364,60,"2025-12-29T14:24:11.158",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009868,1767018251198,"fUST",-2000.0,0.00036438,120,"2025-12-29T14:24:11.198",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009869,1767018251239,"fUST",-1586.78,0.00036438,40,"2025-12-29T14:24:11.239",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009870,1767018251280,"fUST",-150.07,0.00036438,60,"2025-12-29T14:24:11.280",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009871,1767018251323,"fUST",-200.0,0.00036475,120,"2025-12-29T14:24:11.323",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009872,1767018251365,"fUST",-2000.0,0.00036488,120,"2025-12-29T14:24:11.365",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009873,1767018251408,"fUST",-2307.83,0.000365,60,"2025-12-29T14:24:11.408",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009874,1767018251449,"fUST",-200.0,0.000365,30,"2025-12-29T14:24:11.449",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009875,1767018251489,"fUST",-150.07,0.00036538,60,"2025-12-29T14:24:11.489",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009876,1767018251531,"fUST",-2307.83,0.000366,60,"2025-12-29T14:24:11.531",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009877,1767018251573,"fUST",-200.0,0.00036612,120,"2025-12-29T14:24:11.573",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009878,1767018251612,"fUST",-150.07,0.00036638,60,"2025-12-29T14:24:11.612",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009879,1767018251652,"fUST",-200.0,0.00036643,120,"2025-12-29T14:24:11.652",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009880,1767018251693,"fUST",-2307.83,0.000367,60,"2025-12-29T14:24:11.693",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009881,1767018251734,"fUST",-2000.0,0.00036712,120,"2025-12-29T14:24:11.734",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009882,1767018251777,"fUST",-150.07,0.00036738,60,"2025-12-29T14:24:11.777",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009883,1767018251817,"fUST",-36919.12522373,0.00036789,60,"2025-12-29T14:24:11.817",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009884,1767018251858,"fUST",-2307.83,0.000368,60,"2025-12-29T14:24:11.858",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009885,1767018251899,"fUST",-150.07,0.00036838,60,"2025-12-29T14:24:11.899",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009886,1767018251939,"fUST",-2307.83,0.000369,60,"2025-12-29T14:24:11.939",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009887,1767018251976,"fUST",-2000.0,0.000369,120,"2025-12-29T14:24:11.976",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009888,1767018252015,"fUST",-200.0,0.00036923,120,"2025-12-29T14:24:12.015",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009889,1767018252052,"fUST",-150.07,0.00036938,60,"2025-12-29T14:24:12.052",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009890,1767018252090,"fUST",-1200.04646866,0.00036956,120,"2025-12-29T14:24:12.090",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009891,1767018252129,"fUST",-2000.0,0.00036986,120,"2025-12-29T14:24:12.129",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009892,1767018252170,"fUST",-1586.78,0.00036986,41,"2025-12-29T14:24:12.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009893,1767018252210,"fUST",-1000.0,0.00036999,120,"2025-12-29T14:24:12.210",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009894,1767018252251,"fUST",-4507.84456499,0.00036999,120,"2025-12-29T14:24:12.251",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009895,1767018252292,"fUST",-2307.83,0.00037,60,"2025-12-29T14:24:12.292",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009896,1767018252331,"fUST",-400.0,0.00037,120,"2025-12-29T14:24:12.331",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009897,1767018252372,"fUST",-150.0,0.00037,120,"2025-12-29T14:24:12.372",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009898,1767018252412,"fUST",-1007.0,0.00037,120,"2025-12-29T14:24:12.412",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009899,1767018252455,"fUST",-2582.1323086,0.00037,30,"2025-12-29T14:24:12.455",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009900,1767018252497,"fUST",-300.0,0.00037,30,"2025-12-29T14:24:12.497",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009901,1767018252537,"fUST",-152.4999123,0.00037,120,"2025-12-29T14:24:12.537",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009902,1767018252574,"fUST",-5082.0,0.00037,30,"2025-12-29T14:24:12.574",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009903,1767018252613,"fUST",-152.77509044,0.00037,120,"2025-12-29T14:24:12.613",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009904,1767018252651,"fUST",-6000.0,0.00037,30,"2025-12-29T14:24:12.651",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009905,1767018252691,"fUST",-200.0,0.00037001,120,"2025-12-29T14:24:12.691",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009906,1767018252730,"fUST",-150.07,0.00037038,60,"2025-12-29T14:24:12.730",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009907,1767018252771,"fUST",-2307.83,0.000371,60,"2025-12-29T14:24:12.771",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009908,1767018252809,"fUST",-150.07,0.00037138,60,"2025-12-29T14:24:12.809",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009909,1767018252848,"fUST",-200.0,0.00037197,120,"2025-12-29T14:24:12.848",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009910,1767018252888,"fUST",-2307.83,0.000372,60,"2025-12-29T14:24:12.888",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009911,1767018252927,"fUST",-818.44,0.000372,120,"2025-12-29T14:24:12.927",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009912,1767018252964,"fUST",-150.07,0.00037238,60,"2025-12-29T14:24:12.964",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009913,1767018253004,"fUST",-200.0,0.00037256,120,"2025-12-29T14:24:13.004",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009914,1767018253041,"fUST",-2000.0,0.0003726,120,"2025-12-29T14:24:13.041",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009915,1767018253081,"fUST",-686.12314736,0.00037272,120,"2025-12-29T14:24:13.081",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009916,1767018253121,"fUST",-2307.83,0.000373,60,"2025-12-29T14:24:13.121",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009917,1767018253164,"fUST",-171043.01376586,0.000373,30,"2025-12-29T14:24:13.164",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009918,1767018253205,"fUST",-4789.61500033,0.000373,120,"2025-12-29T14:24:13.205",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009919,1767018253246,"fUST",-1105.48,0.000373,120,"2025-12-29T14:24:13.246",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009920,1767018253286,"fUST",-2210.89,0.00037323,60,"2025-12-29T14:24:13.286",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009921,1767018253326,"fUST",-150.07,0.00037338,60,"2025-12-29T14:24:13.326",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009922,1767018253365,"fUST",-200.0,0.00037386,120,"2025-12-29T14:24:13.365",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009923,1767018253408,"fUST",-200.0,0.00037391,120,"2025-12-29T14:24:13.408",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009924,1767018253451,"fUST",-2307.83,0.000374,60,"2025-12-29T14:24:13.451",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009925,1767018253491,"fUST",-200.0,0.00037415,120,"2025-12-29T14:24:13.491",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009926,1767018253537,"fUST",-2210.89,0.00037423,60,"2025-12-29T14:24:13.537",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009927,1767018253575,"fUST",-150.07,0.00037438,60,"2025-12-29T14:24:13.575",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009928,1767018253614,"fUST",-200.0,0.00037455,120,"2025-12-29T14:24:13.614",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009929,1767018253652,"fUST",-2307.83,0.000375,60,"2025-12-29T14:24:13.652",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009930,1767018253688,"fUST",-4000.0,0.000375,60,"2025-12-29T14:24:13.688",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009931,1767018253727,"fUST",-2210.89,0.00037523,60,"2025-12-29T14:24:13.727",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009932,1767018253766,"fUST",-368.18256078,0.0003753,120,"2025-12-29T14:24:13.766",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009933,1767018253804,"fUST",-2000.0,0.00037534,120,"2025-12-29T14:24:13.804",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009934,1767018253843,"fUST",-1586.78,0.00037534,42,"2025-12-29T14:24:13.843",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009935,1767018253883,"fUST",-150.07,0.00037538,60,"2025-12-29T14:24:13.883",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009936,1767018254063,"fUST",-200.0,0.00037578,120,"2025-12-29T14:24:14.063",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009937,1767018254122,"fUST",-200.0,0.00037596,120,"2025-12-29T14:24:14.122",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009938,1767018254163,"fUST",-200.0,0.00037596,120,"2025-12-29T14:24:14.163",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009939,1767018254203,"fUST",-200.0,0.00037596,120,"2025-12-29T14:24:14.203",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009940,1767018254244,"fUST",-2307.83,0.000376,60,"2025-12-29T14:24:14.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009941,1767018254286,"fUST",-2210.89,0.00037623,60,"2025-12-29T14:24:14.286",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009942,1767018254326,"fUST",-150.07,0.00037638,60,"2025-12-29T14:24:14.326",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009943,1767018254366,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:14.366",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009944,1767018254406,"fUST",-156.587,0.0003764,30,"2025-12-29T14:24:14.406",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009945,1767018254449,"fUST",-162.380719,0.0003764,30,"2025-12-29T14:24:14.449",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009946,1767018254493,"fUST",-1133.01955115,0.0003764,30,"2025-12-29T14:24:14.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009947,1767018254535,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:14.535",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009948,1767018254575,"fUST",-250.0,0.0003764,30,"2025-12-29T14:24:14.575",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009949,1767018254614,"fUST",-250.0,0.0003764,30,"2025-12-29T14:24:14.614",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009950,1767018254654,"fUST",-500.0,0.0003764,30,"2025-12-29T14:24:14.654",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009951,1767018254695,"fUST",-250.0,0.0003764,30,"2025-12-29T14:24:14.695",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009952,1767018254736,"fUST",-160.0,0.0003764,30,"2025-12-29T14:24:14.736",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009953,1767018254777,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:14.777",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009954,1767018254819,"fUST",-250.0,0.0003764,30,"2025-12-29T14:24:14.819",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009955,1767018254860,"fUST",-500.0,0.0003764,30,"2025-12-29T14:24:14.860",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009956,1767018254906,"fUST",-250.0,0.0003764,30,"2025-12-29T14:24:14.906",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009957,1767018254949,"fUST",-250.0,0.0003764,30,"2025-12-29T14:24:14.949",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009958,1767018254992,"fUST",-646.41620321,0.0003764,30,"2025-12-29T14:24:14.992",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009959,1767018255039,"fUST",-282.13637522,0.0003764,35,"2025-12-29T14:24:15.039",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009960,1767018255080,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:15.080",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009961,1767018255121,"fUST",-250.0,0.0003764,30,"2025-12-29T14:24:15.121",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009962,1767018255164,"fUST",-505.7630867,0.0003764,30,"2025-12-29T14:24:15.164",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009963,1767018255207,"fUST",-250.0,0.0003764,30,"2025-12-29T14:24:15.207",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009964,1767018255250,"fUST",-250.0,0.0003764,30,"2025-12-29T14:24:15.250",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009965,1767018255292,"fUST",-500.0,0.0003764,30,"2025-12-29T14:24:15.292",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009966,1767018255332,"fUST",-500.0,0.0003764,30,"2025-12-29T14:24:15.332",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009967,1767018255372,"fUST",-500.0,0.0003764,30,"2025-12-29T14:24:15.372",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009968,1767018255412,"fUST",-414.0,0.0003764,30,"2025-12-29T14:24:15.412",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009969,1767018255452,"fUST",-2000.0,0.0003764,30,"2025-12-29T14:24:15.452",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009970,1767018255493,"fUST",-500.0,0.0003764,30,"2025-12-29T14:24:15.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009971,1767018255536,"fUST",-500.0,0.0003764,30,"2025-12-29T14:24:15.536",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009972,1767018255576,"fUST",-429.318,0.0003764,30,"2025-12-29T14:24:15.576",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009973,1767018255613,"fUST",-2074.0,0.0003764,30,"2025-12-29T14:24:15.613",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009974,1767018255649,"fUST",-505.48658761,0.0003764,30,"2025-12-29T14:24:15.649",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009975,1767018255687,"fUST",-445.202766,0.0003764,30,"2025-12-29T14:24:15.687",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009976,1767018255725,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:15.725",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009977,1767018255762,"fUST",-2150.738,0.0003764,30,"2025-12-29T14:24:15.762",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009978,1767018255801,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:15.801",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009979,1767018255843,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:15.843",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009980,1767018255882,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:15.882",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009981,1767018255920,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:15.920",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009982,1767018255961,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:15.961",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009983,1767018256008,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.008",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009984,1767018256051,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.051",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009985,1767018256090,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.090",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009986,1767018256135,"fUST",-151.04094057,0.0003764,30,"2025-12-29T14:24:16.135",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009987,1767018256179,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.179",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009988,1767018256222,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.222",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009989,1767018256267,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.267",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009990,1767018256307,"fUST",-156.587,0.0003764,30,"2025-12-29T14:24:16.307",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009991,1767018256350,"fUST",-162.380719,0.0003764,30,"2025-12-29T14:24:16.350",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009992,1767018256393,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.393",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009993,1767018256437,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.437",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009994,1767018256478,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009995,1767018256519,"fUST",-269.08488439,0.0003764,30,"2025-12-29T14:24:16.519",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009996,1767018256561,"fUST",-151.0,0.0003764,30,"2025-12-29T14:24:16.561",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009997,1767018256600,"fUST",-3888.0,0.0003764,30,"2025-12-29T14:24:16.600",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009998,1767018256641,"fUST",-4031.856,0.0003764,30,"2025-12-29T14:24:16.641",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400009999,1767018256682,"fUST",-4214.11382915,0.0003764,30,"2025-12-29T14:24:16.682",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010000,1767018256726,"fUST",-7122.0,0.00037641,30,"2025-12-29T14:24:16.726",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010001,1767018256772,"fUST",-319.0,0.00037696,30,"2025-12-29T14:24:16.772",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010002,1767018256816,"fUST",-2307.83,0.000377,60,"2025-12-29T14:24:16.816",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010003,1767018256860,"fUST",-2210.89,0.00037723,60,"2025-12-29T14:24:16.860",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010004,1767018256902,"fUST",-150.07,0.00037738,60,"2025-12-29T14:24:16.902",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010005,1767018256945,"fUST",-573.04759985,0.00037753,120,"2025-12-29T14:24:16.945",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010006,1767018256983,"fUST",-157.0,0.00037781,104,"2025-12-29T14:24:16.983",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010007,1767018257024,"fUST",-2307.83,0.000378,60,"2025-12-29T14:24:17.024",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010008,1767018257063,"fUST",-2000.0,0.00037808,120,"2025-12-29T14:24:17.063",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010009,1767018257103,"fUST",-2210.89,0.00037823,60,"2025-12-29T14:24:17.103",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010010,1767018257144,"fUST",-200.0,0.00037837,120,"2025-12-29T14:24:17.144",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010011,1767018257185,"fUST",-150.07,0.00037838,60,"2025-12-29T14:24:17.185",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010012,1767018257227,"fUST",-200.0,0.00037851,120,"2025-12-29T14:24:17.227",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010013,1767018257270,"fUST",-2307.83,0.000379,60,"2025-12-29T14:24:17.270",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010014,1767018257316,"fUST",-2000.0,0.000379,120,"2025-12-29T14:24:17.316",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010015,1767018257360,"fUST",-2210.89,0.00037923,60,"2025-12-29T14:24:17.360",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010016,1767018257403,"fUST",-150.07,0.00037938,60,"2025-12-29T14:24:17.403",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010017,1767018257447,"fUST",-319.0,0.00037973,30,"2025-12-29T14:24:17.447",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010018,1767018257491,"fUST",-200.0,0.00037974,120,"2025-12-29T14:24:17.491",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010019,1767018257536,"fUST",-2307.83,0.00038,60,"2025-12-29T14:24:17.536",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010020,1767018257581,"fUST",-54721.0032928,0.00038,120,"2025-12-29T14:24:17.581",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010021,1767018257635,"fUST",-400.0,0.00038,120,"2025-12-29T14:24:17.635",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010022,1767018257678,"fUST",-150.0,0.00038,120,"2025-12-29T14:24:17.678",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010023,1767018257719,"fUST",-181.142331,0.00038,120,"2025-12-29T14:24:17.719",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010024,1767018257764,"fUST",-13181.0,0.00038,120,"2025-12-29T14:24:17.764",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010025,1767018257806,"fUST",-2791.97788068,0.00038,60,"2025-12-29T14:24:17.806",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010026,1767018257851,"fUST",-2395.77943827,0.00038,30,"2025-12-29T14:24:17.851",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010027,1767018257893,"fUST",-500.42007524,0.00038,60,"2025-12-29T14:24:17.893",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010028,1767018257936,"fUST",-5525.93148735,0.00038,30,"2025-12-29T14:24:17.936",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010029,1767018257987,"fUST",-354.9857474,0.00038,120,"2025-12-29T14:24:17.987",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010030,1767018258158,"fUST",-1985.52,0.00038,30,"2025-12-29T14:24:18.158",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010031,1767018258212,"fUST",-2210.89,0.00038023,60,"2025-12-29T14:24:18.212",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010032,1767018258265,"fUST",-150.07,0.00038038,60,"2025-12-29T14:24:18.265",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010033,1767018258310,"fUST",-2000.0,0.00038082,120,"2025-12-29T14:24:18.310",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010034,1767018258366,"fUST",-1586.78,0.00038082,43,"2025-12-29T14:24:18.366",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010035,1767018258422,"fUST",-2308.0915643,0.000381,60,"2025-12-29T14:24:18.422",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010036,1767018258467,"fUST",-2210.89,0.00038123,60,"2025-12-29T14:24:18.467",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010037,1767018258515,"fUST",-150.07,0.00038138,60,"2025-12-29T14:24:18.515",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010038,1767018258564,"fUST",-2210.89,0.00038223,60,"2025-12-29T14:24:18.564",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010039,1767018258610,"fUST",-200.0,0.00038231,120,"2025-12-29T14:24:18.610",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010040,1767018258653,"fUST",-150.22035712,0.00038238,60,"2025-12-29T14:24:18.653",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010041,1767018258694,"fUST",-2210.89,0.00038323,60,"2025-12-29T14:24:18.694",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010042,1767018258737,"fUST",-2000.0,0.00038356,120,"2025-12-29T14:24:18.737",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010043,1767018258780,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:18.780",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010044,1767018258821,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:18.821",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010045,1767018258863,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:18.863",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010046,1767018258904,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:18.904",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010047,1767018258947,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:18.947",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010048,1767018258988,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:18.988",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010049,1767018259029,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:19.029",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010050,1767018259069,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:19.069",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010051,1767018259110,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:19.110",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010052,1767018259150,"fUST",-151.0,0.00038356,120,"2025-12-29T14:24:19.150",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010053,1767018259190,"fUST",-187.798692,0.00038356,120,"2025-12-29T14:24:19.190",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010054,1767018259232,"fUST",-200.0,0.00038371,120,"2025-12-29T14:24:19.232",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010055,1767018259274,"fUST",-200.0,0.00038417,120,"2025-12-29T14:24:19.274",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010056,1767018259318,"fUST",-2210.89,0.00038423,120,"2025-12-29T14:24:19.318",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010057,1767018259362,"fUST",-200.0,0.00038424,120,"2025-12-29T14:24:19.362",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010058,1767018259405,"fUST",-200.0,0.00038458,120,"2025-12-29T14:24:19.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010059,1767018259448,"fUST",-9000.0,0.000385,45,"2025-12-29T14:24:19.448",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010060,1767018259492,"fUST",-2210.89,0.00038523,120,"2025-12-29T14:24:19.492",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010061,1767018259534,"fUST",-2210.89,0.00038623,120,"2025-12-29T14:24:19.534",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010062,1767018259576,"fUST",-1586.78,0.0003863,44,"2025-12-29T14:24:19.576",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010063,1767018259617,"fUST",-200.0,0.00038655,120,"2025-12-29T14:24:19.617",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010064,1767018259656,"fUST",-200.0,0.000387,120,"2025-12-29T14:24:19.656",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010065,1767018259695,"fUST",-2210.89,0.00038723,120,"2025-12-29T14:24:19.695",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010066,1767018259732,"fUST",-200.0,0.00038737,120,"2025-12-29T14:24:19.732",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010067,1767018259772,"fUST",-2210.89,0.00038823,120,"2025-12-29T14:24:19.772",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010068,1767018259812,"fUST",-2000.0,0.000389,120,"2025-12-29T14:24:19.812",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010069,1767018259854,"fUST",-1000.0,0.000389,120,"2025-12-29T14:24:19.854",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010071,1767018259895,"fUST",-1000.0,0.000389,120,"2025-12-29T14:24:19.895",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010072,1767018259937,"fUST",-1000.0,0.000389,120,"2025-12-29T14:24:19.937",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010073,1767018259984,"fUST",-1000.0,0.000389,120,"2025-12-29T14:24:19.984",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010074,1767018260034,"fUST",-1000.0,0.000389,120,"2025-12-29T14:24:20.034",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010076,1767018260084,"fUST",-1000.0,0.000389,120,"2025-12-29T14:24:20.084",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010077,1767018260127,"fUST",-1000.0,0.000389,120,"2025-12-29T14:24:20.127",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010078,1767018260170,"fUST",-1000.0,0.000389,120,"2025-12-29T14:24:20.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010079,1767018260213,"fUST",-1000.0,0.000389,120,"2025-12-29T14:24:20.213",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010080,1767018260257,"fUST",-1084.55,0.000389,120,"2025-12-29T14:24:20.257",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010082,1767018260301,"fUST",-2210.89,0.00038923,120,"2025-12-29T14:24:20.301",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010083,1767018260344,"fUST",-200.0,0.00038976,120,"2025-12-29T14:24:20.344",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010084,1767018260384,"fUST",-5000.0,0.00039,50,"2025-12-29T14:24:20.384",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010085,1767018260424,"fUST",-400.0,0.00039,120,"2025-12-29T14:24:20.424",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010086,1767018260464,"fUST",-150.0,0.00039,120,"2025-12-29T14:24:20.464",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010088,1767018260503,"fUST",-10000.0,0.00039,60,"2025-12-29T14:24:20.503",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010089,1767018260544,"fUST",-7655.35462624,0.00039,30,"2025-12-29T14:24:20.544",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010090,1767018260581,"fUST",-999.0,0.00039,120,"2025-12-29T14:24:20.581",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010091,1767018260619,"fUST",-16610.47728683,0.00039,120,"2025-12-29T14:24:20.619",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010092,1767018260657,"fUST",-6000.0,0.00039,30,"2025-12-29T14:24:20.657",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010094,1767018260694,"fUST",-4000.0,0.00039,90,"2025-12-29T14:24:20.694",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010095,1767018260733,"fUST",-2210.89,0.00039023,120,"2025-12-29T14:24:20.733",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010096,1767018260772,"fUST",-200.0,0.00039088,120,"2025-12-29T14:24:20.772",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010097,1767018260811,"fUST",-2210.89,0.00039123,120,"2025-12-29T14:24:20.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010098,1767018260852,"fUST",-319.0,0.00039146,90,"2025-12-29T14:24:20.852",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010100,1767018260889,"fUST",-1586.78,0.00039178,45,"2025-12-29T14:24:20.889",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010101,1767018260928,"fUST",-200.0,0.0003919,120,"2025-12-29T14:24:20.928",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010102,1767018260973,"fUST",-2210.89,0.00039223,120,"2025-12-29T14:24:20.973",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010103,1767018261012,"fUST",-200.0,0.00039245,120,"2025-12-29T14:24:21.012",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010104,1767018261052,"fUST",-200.0,0.00039257,120,"2025-12-29T14:24:21.052",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010105,1767018261091,"fUST",-725.20611145,0.00039272,120,"2025-12-29T14:24:21.091",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010107,1767018261130,"fUST",-2210.89,0.00039323,120,"2025-12-29T14:24:21.130",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010108,1767018261170,"fUST",-200.0,0.00039327,120,"2025-12-29T14:24:21.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010109,1767018261211,"fUST",-2000.0,0.000394,120,"2025-12-29T14:24:21.211",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010110,1767018261256,"fUST",-2210.89,0.00039423,120,"2025-12-29T14:24:21.256",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010111,1767018261296,"fUST",-200.0,0.00039484,120,"2025-12-29T14:24:21.296",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010113,1767018261337,"fUST",-2210.89,0.00039523,120,"2025-12-29T14:24:21.337",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010114,1767018261379,"fUST",-200.0,0.00039543,120,"2025-12-29T14:24:21.379",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010115,1767018261421,"fUST",-2210.89,0.00039623,120,"2025-12-29T14:24:21.421",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010116,1767018261461,"fUST",-319.0,0.00039699,90,"2025-12-29T14:24:21.461",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010117,1767018261507,"fUST",-2210.89,0.00039723,120,"2025-12-29T14:24:21.507",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010119,1767018261549,"fUST",-1586.78,0.00039726,46,"2025-12-29T14:24:21.549",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010120,1767018261590,"fUST",-2210.89,0.00039823,120,"2025-12-29T14:24:21.590",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010121,1767018261627,"fUST",-2000.0,0.000399,120,"2025-12-29T14:24:21.627",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010122,1767018261667,"fUST",-2210.89,0.00039923,120,"2025-12-29T14:24:21.667",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010124,1767018261709,"fUST",-1136.55976347,0.0004,30,"2025-12-29T14:24:21.709",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010125,1767018261749,"fUST",-4998.89210252,0.0004,120,"2025-12-29T14:24:21.749",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010126,1767018261787,"fUST",-400.0,0.0004,120,"2025-12-29T14:24:21.787",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010127,1767018261827,"fUST",-200.0,0.0004,120,"2025-12-29T14:24:21.827",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010128,1767018261866,"fUST",-3041.62902689,0.0004,120,"2025-12-29T14:24:21.866",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010130,1767018261905,"fUST",-200.0,0.0004,120,"2025-12-29T14:24:21.905",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010131,1767018261948,"fUST",-2080.73146129,0.0004,60,"2025-12-29T14:24:21.948",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010132,1767018261988,"fUST",-1000.0,0.0004,120,"2025-12-29T14:24:21.988",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010133,1767018262029,"fUST",-1000.0,0.0004,120,"2025-12-29T14:24:22.029",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010134,1767018262067,"fUST",-1000.0,0.0004,120,"2025-12-29T14:24:22.067",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010135,1767018262104,"fUST",-1000.0,0.0004,120,"2025-12-29T14:24:22.104",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010136,1767018262260,"fUST",-1000.0,0.0004,120,"2025-12-29T14:24:22.260",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010137,1767018262302,"fUST",-1000.0,0.0004,120,"2025-12-29T14:24:22.302",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010138,1767018262344,"fUST",-1000.0,0.0004,120,"2025-12-29T14:24:22.344",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010139,1767018262384,"fUST",-490.89,0.0004,120,"2025-12-29T14:24:22.384",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010140,1767018262425,"fUST",-184.4357861,0.0004,30,"2025-12-29T14:24:22.425",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010141,1767018262468,"fUST",-705426.77677809,0.0004,120,"2025-12-29T14:24:22.468",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010142,1767018274363,"fUST",-544.00545139,0.0003318,30,"2025-12-29T14:24:34.363",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010143,1767018274405,"fUST",-151.0,0.0003444,31,"2025-12-29T14:24:34.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010144,1767018274448,"fUST",-232.36787,0.00036495,31,"2025-12-29T14:24:34.448",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010145,1767018274507,"fUST",-6852.0,0.00037641,30,"2025-12-29T14:24:34.507",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010146,1767018274549,"fUST",-93457.20503562,0.0004,120,"2025-12-29T14:24:34.549",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010147,1767018274590,"fUST",-427.79317234,0.0004,30,"2025-12-29T14:24:34.590",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010148,1767018274632,"fUST",-165.05665357,0.0004,120,"2025-12-29T14:24:34.632",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010149,1767018274672,"fUST",-1902.66110783,0.0004,120,"2025-12-29T14:24:34.672",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010150,1767018274718,"fUST",-124434.01971576,0.0004,120,"2025-12-29T14:24:34.718",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010151,1767018274766,"fUST",-4771833.89099349,0.0004,120,"2025-12-29T14:24:34.766",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010152,1767018277622,"fUST",-6567.0,0.00037641,30,"2025-12-29T14:24:37.622",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010153,1767018277664,"fUST",-1077602.70572325,0.0004,120,"2025-12-29T14:24:37.664",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010154,1767018277704,"fUST",-1789.03337707,0.0004,120,"2025-12-29T14:24:37.704",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010155,1767018277747,"fUST",-58220.11507003,0.0004,120,"2025-12-29T14:24:37.747",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010156,1767018277786,"fUST",-2168.95460882,0.0004,120,"2025-12-29T14:24:37.786",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010157,1767018277827,"fUST",-1474.86210684,0.0004,120,"2025-12-29T14:24:37.827",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010158,1767018277868,"fUST",-72695.24260777,0.0004,120,"2025-12-29T14:24:37.868",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010159,1767018277913,"fUST",-2858.0,0.0004,120,"2025-12-29T14:24:37.913",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010160,1767018277955,"fUST",-119999.999999,0.0004,30,"2025-12-29T14:24:37.955",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010161,1767018277994,"fUST",-174.3372428,0.0004,120,"2025-12-29T14:24:37.994",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010162,1767018278033,"fUST",-2028704.82140238,0.0004,120,"2025-12-29T14:24:38.033",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010163,1767018278077,"fUST",-1041.66666667,0.0004,120,"2025-12-29T14:24:38.077",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010164,1767018278120,"fUST",-6000.0,0.0004,30,"2025-12-29T14:24:38.120",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010165,1767018278171,"fUST",-5000.0,0.0004,100,"2025-12-29T14:24:38.171",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010166,1767018278217,"fUST",-2000.0,0.0004,120,"2025-12-29T14:24:38.217",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010167,1767018278264,"fUST",-1041.66666667,0.0004,30,"2025-12-29T14:24:38.264",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010168,1767018278308,"fUST",-6567.0,0.0004,30,"2025-12-29T14:24:38.308",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010169,1767018278358,"fUST",-2210.89,0.00040023,120,"2025-12-29T14:24:38.358",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010170,1767018278409,"fUST",-2210.89,0.00040123,120,"2025-12-29T14:24:38.409",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010171,1767018278457,"fUST",-2210.89,0.00040223,120,"2025-12-29T14:24:38.457",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010172,1767018278500,"fUST",-1586.78,0.00040273,47,"2025-12-29T14:24:38.500",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010173,1767018278541,"fUST",-2210.89,0.00040323,120,"2025-12-29T14:24:38.541",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010174,1767018278773,"fUST",-231.80633944,0.000404,120,"2025-12-29T14:24:38.773",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010175,1767018278815,"fUST",-2210.89,0.00040423,120,"2025-12-29T14:24:38.815",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010176,1767018278856,"fUST",-2210.89,0.00040523,120,"2025-12-29T14:24:38.856",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010177,1767018278897,"fUST",-319.0,0.00040596,90,"2025-12-29T14:24:38.897",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010178,1767018278937,"fUST",-2210.89,0.00040623,120,"2025-12-29T14:24:38.937",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010179,1767018278980,"fUST",-2210.89,0.00040723,120,"2025-12-29T14:24:38.980",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010180,1767018279022,"fUST",-1586.78,0.00040821,48,"2025-12-29T14:24:39.022",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010181,1767018279063,"fUST",-2210.89,0.00040823,120,"2025-12-29T14:24:39.063",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010182,1767018279118,"fUST",-2000.0,0.000409,120,"2025-12-29T14:24:39.118",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010183,1767018279161,"fUST",-50000.0,0.000409,60,"2025-12-29T14:24:39.161",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010184,1767018279207,"fUST",-2210.89,0.00040923,120,"2025-12-29T14:24:39.207",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010185,1767018279252,"fUST",-200.0,0.00041,120,"2025-12-29T14:24:39.252",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010186,1767018279301,"fUST",-1000.0,0.00041,120,"2025-12-29T14:24:39.301",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010187,1767018279348,"fUST",-1000.0,0.00041,120,"2025-12-29T14:24:39.348",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010188,1767018279392,"fUST",-2455.34,0.00041,120,"2025-12-29T14:24:39.392",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010189,1767018279435,"fUST",-1014.0,0.00041,120,"2025-12-29T14:24:39.435",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010190,1767018279477,"fUST",-1555.5027628,0.00041,120,"2025-12-29T14:24:39.477",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010191,1767018279520,"fUST",-2210.89,0.00041023,120,"2025-12-29T14:24:39.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010192,1767018279569,"fUST",-152.0,0.00041041,120,"2025-12-29T14:24:39.569",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010193,1767018279623,"fUST",-152.0,0.00041041,120,"2025-12-29T14:24:39.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010194,1767018279670,"fUST",-152.0,0.00041041,120,"2025-12-29T14:24:39.670",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010195,1767018279715,"fUST",-152.0,0.00041041,120,"2025-12-29T14:24:39.715",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010196,1767018279757,"fUST",-689.88,0.00041096,120,"2025-12-29T14:24:39.757",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010197,1767018279798,"fUST",-1801.27,0.00041096,120,"2025-12-29T14:24:39.798",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010198,1767018279839,"fUST",-179.30999932,0.000411,120,"2025-12-29T14:24:39.839",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010199,1767018279880,"fUST",-179.30999932,0.000411,120,"2025-12-29T14:24:39.880",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010200,1767018279919,"fUST",-179.30999932,0.000411,120,"2025-12-29T14:24:39.919",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010201,1767018279960,"fUST",-179.3,0.000411,120,"2025-12-29T14:24:39.960",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010202,1767018280004,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.004",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010203,1767018280048,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.048",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010204,1767018280092,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.092",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010205,1767018280136,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.136",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010206,1767018280181,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.181",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010207,1767018280225,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.225",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010208,1767018280268,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.268",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010209,1767018280311,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.311",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010210,1767018280366,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.366",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010211,1767018280414,"fUST",-152.14181761,0.000411,120,"2025-12-29T14:24:40.414",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010212,1767018280459,"fUST",-152.14,0.000411,120,"2025-12-29T14:24:40.459",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010213,1767018280502,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.502",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010214,1767018280543,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.543",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010215,1767018280583,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.583",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010216,1767018280623,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010217,1767018280664,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.664",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010218,1767018280704,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.704",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010219,1767018280745,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.745",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010220,1767018280787,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.787",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010221,1767018280828,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.828",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010222,1767018280869,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.869",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010223,1767018280911,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.911",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010224,1767018280952,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:40.952",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010225,1767018281004,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:41.004",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010226,1767018281043,"fUST",-153.31242401,0.000411,120,"2025-12-29T14:24:41.043",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010227,1767018281085,"fUST",-153.31,0.000411,120,"2025-12-29T14:24:41.085",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010228,1767018281125,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.125",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010229,1767018281165,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.165",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010230,1767018281206,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.206",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010231,1767018281248,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.248",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010232,1767018281290,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.290",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010233,1767018281333,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010234,1767018281376,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.376",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010235,1767018281418,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.418",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010236,1767018281460,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.460",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010237,1767018281501,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.501",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010238,1767018281540,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.540",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010239,1767018281579,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.579",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010240,1767018281618,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.618",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010241,1767018281657,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.657",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010242,1767018281696,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.696",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010243,1767018281734,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.734",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010244,1767018281773,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.773",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010245,1767018281811,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010246,1767018281852,"fUST",-268.29674203,0.000411,120,"2025-12-29T14:24:41.852",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010247,1767018281894,"fUST",-268.29,0.000411,120,"2025-12-29T14:24:41.894",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010248,1767018281933,"fUST",-165.9686386,0.000411,120,"2025-12-29T14:24:41.933",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010249,1767018281972,"fUST",-165.9686386,0.000411,120,"2025-12-29T14:24:41.972",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010250,1767018282012,"fUST",-165.9686386,0.000411,120,"2025-12-29T14:24:42.012",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010251,1767018282051,"fUST",-165.9686386,0.000411,120,"2025-12-29T14:24:42.051",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010252,1767018282090,"fUST",-165.9686386,0.000411,120,"2025-12-29T14:24:42.090",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010253,1767018282129,"fUST",-165.9686386,0.000411,120,"2025-12-29T14:24:42.129",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010254,1767018282167,"fUST",-165.9686386,0.000411,120,"2025-12-29T14:24:42.167",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010255,1767018282207,"fUST",-165.96,0.000411,120,"2025-12-29T14:24:42.207",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010256,1767018282246,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.246",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010257,1767018282290,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.290",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010258,1767018282330,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.330",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010259,1767018282369,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.369",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010260,1767018282410,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.410",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010261,1767018282450,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.450",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010262,1767018282488,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.488",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010263,1767018282528,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.528",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010264,1767018282571,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.571",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010265,1767018282612,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.612",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010266,1767018282650,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.650",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010267,1767018282689,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.689",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010268,1767018282870,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.870",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010269,1767018282914,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.914",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010270,1767018282954,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.954",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010271,1767018282992,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:42.992",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010272,1767018283033,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:43.033",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010273,1767018283073,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:43.073",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010274,1767018283113,"fUST",-154.9040627,0.000411,120,"2025-12-29T14:24:43.113",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010275,1767018283154,"fUST",-154.9,0.000411,120,"2025-12-29T14:24:43.154",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010276,1767018283198,"fUST",-2210.89,0.00041123,120,"2025-12-29T14:24:43.198",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010277,1767018283240,"fUST",-1041.66666667,0.000412,120,"2025-12-29T14:24:43.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010278,1767018283283,"fUST",-1041.66666667,0.000412,30,"2025-12-29T14:24:43.283",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010279,1767018283327,"fUST",-2210.89,0.00041223,120,"2025-12-29T14:24:43.327",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010280,1767018283371,"fUST",-764.28907554,0.00041272,120,"2025-12-29T14:24:43.371",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010281,1767018283420,"fUST",-2210.89,0.00041323,120,"2025-12-29T14:24:43.420",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010282,1767018283468,"fUST",-1586.78,0.00041369,49,"2025-12-29T14:24:43.468",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010283,1767018283512,"fUST",-400.0,0.000414,120,"2025-12-29T14:24:43.512",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010284,1767018283557,"fUST",-2210.89,0.00041423,120,"2025-12-29T14:24:43.557",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010285,1767018283604,"fUST",-319.0,0.00041425,90,"2025-12-29T14:24:43.604",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010286,1767018283657,"fUST",-2210.89,0.00041523,120,"2025-12-29T14:24:43.657",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010287,1767018283701,"fUST",-2210.89,0.00041623,120,"2025-12-29T14:24:43.701",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010288,1767018283745,"fUST",-2210.89,0.00041723,120,"2025-12-29T14:24:43.745",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010289,1767018283789,"fUST",-2210.89,0.00041823,120,"2025-12-29T14:24:43.789",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010290,1767018283831,"fUST",-2000.0,0.000419,120,"2025-12-29T14:24:43.831",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010291,1767018283872,"fUST",-1586.78,0.00041917,50,"2025-12-29T14:24:43.872",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010292,1767018283913,"fUST",-2210.89,0.00041923,120,"2025-12-29T14:24:43.913",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010293,1767018283954,"fUST",-500.0,0.0004194,30,"2025-12-29T14:24:43.954",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010294,1767018283995,"fUST",-60000.0,0.00042,30,"2025-12-29T14:24:43.995",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010295,1767018284036,"fUST",-633.27158363,0.00042,120,"2025-12-29T14:24:44.036",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010296,1767018284080,"fUST",-400.0,0.00042,120,"2025-12-29T14:24:44.080",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010297,1767018284121,"fUST",-10000.0,0.00042,120,"2025-12-29T14:24:44.121",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010298,1767018284162,"fUST",-241.0,0.00042,120,"2025-12-29T14:24:44.162",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010299,1767018284204,"fUST",-150.0,0.00042,120,"2025-12-29T14:24:44.204",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010300,1767018284250,"fUST",-6000.0,0.00042,30,"2025-12-29T14:24:44.250",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010301,1767018284296,"fUST",-2210.89,0.00042023,120,"2025-12-29T14:24:44.296",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010302,1767018284340,"fUST",-319.0,0.00042046,90,"2025-12-29T14:24:44.340",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010303,1767018284388,"fUST",-2210.89,0.00042123,120,"2025-12-29T14:24:44.388",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010304,1767018284433,"fUST",-2210.89,0.00042223,120,"2025-12-29T14:24:44.433",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010305,1767018284478,"fUST",-2210.89,0.00042323,120,"2025-12-29T14:24:44.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010306,1767018284520,"fUST",-1807.49057623,0.000424,120,"2025-12-29T14:24:44.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010307,1767018284562,"fUST",-1041.66666667,0.000424,120,"2025-12-29T14:24:44.562",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010308,1767018284607,"fUST",-2210.89,0.00042423,120,"2025-12-29T14:24:44.607",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010309,1767018284654,"fUST",-1586.78,0.00042465,51,"2025-12-29T14:24:44.654",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010310,1767018284697,"fUST",-4000.0,0.000425,120,"2025-12-29T14:24:44.697",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010311,1767018284740,"fUST",-2210.89,0.00042523,120,"2025-12-29T14:24:44.740",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010312,1767018284782,"fUST",-2210.89,0.00042623,120,"2025-12-29T14:24:44.782",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010313,1767018284824,"fUST",-2210.89,0.00042723,120,"2025-12-29T14:24:44.824",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010314,1767018284867,"fUST",-2210.89,0.00042823,120,"2025-12-29T14:24:44.867",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010315,1767018284906,"fUST",-500.0,0.0004284,60,"2025-12-29T14:24:44.906",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010316,1767018284947,"fUST",-2000.0,0.000429,120,"2025-12-29T14:24:44.947",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010317,1767018284988,"fUST",-2210.89,0.00042923,120,"2025-12-29T14:24:44.988",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010318,1767018285027,"fUST",-1009.93457519,0.00042999,120,"2025-12-29T14:24:45.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010319,1767018285068,"fUST",-506.78,0.00043,120,"2025-12-29T14:24:45.068",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010320,1767018285112,"fUST",-400.0,0.00043,120,"2025-12-29T14:24:45.112",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010321,1767018285157,"fUST",-15000.0,0.00043,120,"2025-12-29T14:24:45.157",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010322,1767018285198,"fUST",-400.0,0.00043,120,"2025-12-29T14:24:45.198",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010323,1767018285240,"fUST",-1000.0,0.00043,120,"2025-12-29T14:24:45.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010324,1767018285281,"fUST",-10000.0,0.00043,120,"2025-12-29T14:24:45.281",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010325,1767018285322,"fUST",-1586.78,0.00043013,52,"2025-12-29T14:24:45.322",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010326,1767018285362,"fUST",-2210.89,0.00043023,120,"2025-12-29T14:24:45.362",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010327,1767018285404,"fUST",-2210.89,0.00043123,120,"2025-12-29T14:24:45.404",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010328,1767018285445,"fUST",-2210.89,0.00043223,120,"2025-12-29T14:24:45.445",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010329,1767018285486,"fUST",-803.37203963,0.00043272,120,"2025-12-29T14:24:45.486",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010330,1767018285532,"fUST",-2210.89,0.00043323,120,"2025-12-29T14:24:45.532",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010331,1767018285579,"fUST",-2210.89,0.00043423,120,"2025-12-29T14:24:45.579",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010332,1767018285619,"fUST",-319.0,0.00043496,90,"2025-12-29T14:24:45.619",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010333,1767018285659,"fUST",-45672.0928385,0.000435,120,"2025-12-29T14:24:45.659",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010334,1767018285699,"fUST",-299.0,0.00043507,120,"2025-12-29T14:24:45.699",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010335,1767018285738,"fUST",-299.0,0.00043507,120,"2025-12-29T14:24:45.738",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010336,1767018285783,"fUST",-299.0,0.00043507,120,"2025-12-29T14:24:45.783",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010337,1767018285823,"fUST",-299.0,0.00043507,120,"2025-12-29T14:24:45.823",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010338,1767018285861,"fUST",-299.0,0.00043507,120,"2025-12-29T14:24:45.861",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010339,1767018285901,"fUST",-299.0,0.00043507,120,"2025-12-29T14:24:45.901",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010340,1767018285941,"fUST",-299.0,0.00043507,120,"2025-12-29T14:24:45.941",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010341,1767018285981,"fUST",-299.0,0.00043507,120,"2025-12-29T14:24:45.981",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010342,1767018286020,"fUST",-2210.89,0.00043523,120,"2025-12-29T14:24:46.020",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010343,1767018286060,"fUST",-299.0,0.00043534,120,"2025-12-29T14:24:46.060",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010344,1767018286103,"fUST",-299.0,0.00043534,120,"2025-12-29T14:24:46.103",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010345,1767018286147,"fUST",-299.0,0.00043534,120,"2025-12-29T14:24:46.147",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010346,1767018286187,"fUST",-299.0,0.00043534,120,"2025-12-29T14:24:46.187",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010347,1767018286229,"fUST",-299.0,0.00043534,120,"2025-12-29T14:24:46.229",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010348,1767018286269,"fUST",-299.0,0.00043534,120,"2025-12-29T14:24:46.269",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010349,1767018286312,"fUST",-299.0,0.00043534,120,"2025-12-29T14:24:46.312",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010350,1767018286353,"fUST",-1586.98754336,0.00043561,53,"2025-12-29T14:24:46.353",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010351,1767018286394,"fUST",-880.291269,0.000436,120,"2025-12-29T14:24:46.394",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010352,1767018286437,"fUST",-2210.89,0.00043623,120,"2025-12-29T14:24:46.437",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010353,1767018286478,"fUST",-2210.89,0.00043723,120,"2025-12-29T14:24:46.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010354,1767018286520,"fUST",-539.68619195,0.0004374,60,"2025-12-29T14:24:46.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010355,1767018286561,"fUST",-1000.0,0.000438,90,"2025-12-29T14:24:46.561",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010356,1767018286601,"fUST",-1000.0,0.000438,90,"2025-12-29T14:24:46.601",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010357,1767018286640,"fUST",-494.0,0.000438,90,"2025-12-29T14:24:46.640",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010358,1767018286679,"fUST",-1000.0,0.000438,90,"2025-12-29T14:24:46.679",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010359,1767018286717,"fUST",-1000.0,0.000438,90,"2025-12-29T14:24:46.717",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010360,1767018286757,"fUST",-2210.89,0.00043823,120,"2025-12-29T14:24:46.757",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010361,1767018286799,"fUST",-999.0,0.00043835,120,"2025-12-29T14:24:46.799",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010362,1767018286839,"fUST",-2000.0,0.000439,120,"2025-12-29T14:24:46.839",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010363,1767018287003,"fUST",-2211.05404949,0.00043923,120,"2025-12-29T14:24:47.003",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010364,1767018287044,"fUST",-400.0,0.00044,120,"2025-12-29T14:24:47.044",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010365,1767018287084,"fUST",-400.0,0.00044,120,"2025-12-29T14:24:47.084",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010366,1767018287122,"fUST",-100703.76594661,0.000444,60,"2025-12-29T14:24:47.122",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010367,1767018287160,"fUST",-116361.76081131,0.000444,60,"2025-12-29T14:24:47.160",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010368,1767018287203,"fUST",-584.60322565,0.000447,60,"2025-12-29T14:24:47.203",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010369,1767018287244,"fUST",-50000.0,0.000448,60,"2025-12-29T14:24:47.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010370,1767018287285,"fUST",-2000.0,0.000449,120,"2025-12-29T14:24:47.285",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010371,1767018287325,"fUST",-165.76358456,0.000449,120,"2025-12-29T14:24:47.325",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010372,1767018287367,"fUST",-200.0,0.000449,120,"2025-12-29T14:24:47.367",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010373,1767018287409,"fUST",-999.0,0.00044931,120,"2025-12-29T14:24:47.409",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010374,1767018287451,"fUST",-5000.0,0.00045,45,"2025-12-29T14:24:47.451",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010375,1767018287492,"fUST",-36000.0,0.00045,30,"2025-12-29T14:24:47.492",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010376,1767018287534,"fUST",-100000.0,0.00045,30,"2025-12-29T14:24:47.534",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010377,1767018287577,"fUST",-506.13092678,0.00045,120,"2025-12-29T14:24:47.577",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010378,1767018287627,"fUST",-4998.89210252,0.00045,120,"2025-12-29T14:24:47.627",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010379,1767018287670,"fUST",-400.0,0.00045,120,"2025-12-29T14:24:47.670",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010380,1767018287709,"fUST",-2138.84796739,0.00045,120,"2025-12-29T14:24:47.709",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010381,1767018287750,"fUST",-200.0,0.00045,120,"2025-12-29T14:24:47.750",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010382,1767018287791,"fUST",-5000.0,0.00045,60,"2025-12-29T14:24:47.791",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010383,1767018287830,"fUST",-401622.94078599,0.00045,30,"2025-12-29T14:24:47.830",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010384,1767018287869,"fUST",-11000.0,0.00045,30,"2025-12-29T14:24:47.869",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010385,1767018287909,"fUST",-486.0,0.00045,120,"2025-12-29T14:24:47.909",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010386,1767018287946,"fUST",-2357.75904263,0.00045,120,"2025-12-29T14:24:47.946",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010387,1767018287990,"fUST",-279.39329911,0.00045,120,"2025-12-29T14:24:47.990",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010388,1767018288032,"fUST",-10000.0,0.00045,120,"2025-12-29T14:24:48.032",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010389,1767018288075,"fUST",-6000.0,0.00045,30,"2025-12-29T14:24:48.075",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010390,1767018288117,"fUST",-100430.02871836,0.00045,120,"2025-12-29T14:24:48.117",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010391,1767018288159,"fUST",-1372.23443991,0.00045,120,"2025-12-29T14:24:48.159",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010392,1767018288203,"fUST",-1374.11178664,0.00045,120,"2025-12-29T14:24:48.203",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010393,1767018288249,"fUST",-50000.0,0.00045,30,"2025-12-29T14:24:48.249",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010394,1767018288293,"fUST",-893.0,0.00045,120,"2025-12-29T14:24:48.293",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010395,1767018288335,"fUST",-235651.7051762,0.00045,60,"2025-12-29T14:24:48.335",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010396,1767018298919,"fUST",-6020.0,0.00037641,30,"2025-12-29T14:24:58.919",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010397,1767018298963,"fUST",-359348.2948238,0.00045,60,"2025-12-29T14:24:58.963",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010398,1767018299003,"fUST",-677.47340545,0.00045,120,"2025-12-29T14:24:59.003",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010399,1767018299044,"fUST",-692.08316345,0.00045,120,"2025-12-29T14:24:59.044",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010400,1767018299088,"fUST",-160.0,0.00045,54,"2025-12-29T14:24:59.088",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010401,1767018299128,"fUST",-256.96,0.00045,30,"2025-12-29T14:24:59.128",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010402,1767018299172,"fUST",-632.29,0.00045,30,"2025-12-29T14:24:59.172",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010403,1767018299219,"fUST",-13890.8,0.00045,30,"2025-12-29T14:24:59.219",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010404,1767018299260,"fUST",-586.74,0.00045,30,"2025-12-29T14:24:59.260",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010405,1767018299316,"fUST",-676.26,0.00045,30,"2025-12-29T14:24:59.316",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010406,1767018299359,"fUST",-6020.0,0.00045,60,"2025-12-29T14:24:59.359",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010407,1767018299403,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.403",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010408,1767018299445,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.445",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010409,1767018299486,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.486",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010410,1767018299526,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.526",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010411,1767018299572,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.572",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010412,1767018299618,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.618",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010413,1767018299659,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.659",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010414,1767018299700,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.700",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010415,1767018299740,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.740",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010416,1767018299780,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.780",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010417,1767018299820,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.820",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010418,1767018299859,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.859",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010419,1767018299902,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.902",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010420,1767018299948,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.948",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010421,1767018299988,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:24:59.988",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010422,1767018300032,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:25:00.032",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010423,1767018300074,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:25:00.074",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010424,1767018300116,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:25:00.116",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010425,1767018300161,"fUST",-2684.89742,0.00045205,120,"2025-12-29T14:25:00.161",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010426,1767018300206,"fUST",-2684.897421,0.00045205,120,"2025-12-29T14:25:00.206",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010427,1767018300255,"fUST",-842.45500372,0.00045272,120,"2025-12-29T14:25:00.255",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010428,1767018300478,"fUST",-1000.0,0.000454,120,"2025-12-29T14:25:00.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010429,1767018300527,"fUST",-2348.47600984,0.000454,120,"2025-12-29T14:25:00.527",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010430,1767018300578,"fUST",-2000.0,0.000459,120,"2025-12-29T14:25:00.578",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010431,1767018300630,"fUST",-119326.57356915,0.00046,30,"2025-12-29T14:25:00.630",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010432,1767018300676,"fUST",-400.0,0.00046,120,"2025-12-29T14:25:00.676",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010433,1767018300717,"fUST",-16144.0,0.00046,120,"2025-12-29T14:25:00.717",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010434,1767018300757,"fUST",-800.0,0.00046,120,"2025-12-29T14:25:00.757",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010435,1767018300801,"fUST",-301.30772785,0.00046,30,"2025-12-29T14:25:00.801",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010436,1767018300844,"fUST",-50000.0,0.00046,31,"2025-12-29T14:25:00.844",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010437,1767018300887,"fUST",-999.0,0.00046027,120,"2025-12-29T14:25:00.887",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010438,1767018300926,"fUST",-544.87,0.00046887,90,"2025-12-29T14:25:00.926",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010439,1767018300965,"fUST",-2000.0,0.000469,120,"2025-12-29T14:25:00.965",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010440,1767018301006,"fUST",-400.0,0.00047,120,"2025-12-29T14:25:01.006",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010441,1767018301046,"fUST",-800.0,0.00047,120,"2025-12-29T14:25:01.046",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010442,1767018301084,"fUST",-1000.0,0.00047,120,"2025-12-29T14:25:01.084",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010443,1767018301123,"fUST",-10000.0,0.00047,120,"2025-12-29T14:25:01.123",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010444,1767018301163,"fUST",-50000.0,0.00047,32,"2025-12-29T14:25:01.163",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010445,1767018301205,"fUST",-2455.34,0.00047,120,"2025-12-29T14:25:01.205",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010446,1767018301254,"fUST",-999.0,0.00047123,120,"2025-12-29T14:25:01.254",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010447,1767018301310,"fUST",-632.29,0.0004725,30,"2025-12-29T14:25:01.310",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010448,1767018301363,"fUST",-13890.8,0.0004725,30,"2025-12-29T14:25:01.363",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010449,1767018301406,"fUST",-881.53796781,0.00047272,120,"2025-12-29T14:25:01.406",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010450,1767018301450,"fUST",-2000.0,0.000479,120,"2025-12-29T14:25:01.450",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010451,1767018301493,"fUST",-151638.83539705,0.0004798,30,"2025-12-29T14:25:01.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010452,1767018301535,"fUST",-5000.0,0.00048,40,"2025-12-29T14:25:01.535",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010453,1767018301580,"fUST",-100000.0,0.00048,30,"2025-12-29T14:25:01.580",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010454,1767018301622,"fUST",-400.0,0.00048,120,"2025-12-29T14:25:01.622",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010455,1767018301661,"fUST",-800.0,0.00048,120,"2025-12-29T14:25:01.661",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010456,1767018301698,"fUST",-131107.41842377,0.00048,120,"2025-12-29T14:25:01.698",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010457,1767018301737,"fUST",-6000.0,0.00048,30,"2025-12-29T14:25:01.737",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010458,1767018301777,"fUST",-304.95762561,0.00048,120,"2025-12-29T14:25:01.777",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010459,1767018301818,"fUST",-999.0,0.00048219,120,"2025-12-29T14:25:01.818",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010460,1767018301858,"fUST",-3823.44767971,0.00048398,120,"2025-12-29T14:25:01.858",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010461,1767018301901,"fUST",-1065.69382455,0.000484,60,"2025-12-29T14:25:01.901",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010462,1767018301942,"fUST",-500.0,0.0004857,30,"2025-12-29T14:25:01.942",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010463,1767018301984,"fUST",-4178.01626266,0.00048651,120,"2025-12-29T14:25:01.984",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010464,1767018302025,"fUST",-50000.0,0.000488,60,"2025-12-29T14:25:02.025",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010465,1767018302068,"fUST",-10000.0,0.000488,120,"2025-12-29T14:25:02.068",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010466,1767018302107,"fUST",-5000.0,0.000488,60,"2025-12-29T14:25:02.107",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010467,1767018302146,"fUST",-2000.0,0.000489,120,"2025-12-29T14:25:02.146",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010468,1767018302185,"fUST",-252452.58094745,0.000489,120,"2025-12-29T14:25:02.185",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010469,1767018302224,"fUST",-32892.0,0.000489,60,"2025-12-29T14:25:02.224",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010470,1767018302267,"fUST",-100000.0,0.000489,120,"2025-12-29T14:25:02.267",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010471,1767018302314,"fUST",-50000.0,0.000489,120,"2025-12-29T14:25:02.314",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010472,1767018302357,"fUST",-20097.01999146,0.000489,120,"2025-12-29T14:25:02.357",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010473,1767018302399,"fUST",-200.0,0.00049,120,"2025-12-29T14:25:02.399",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010474,1767018302438,"fUST",-2200.0,0.00049,120,"2025-12-29T14:25:02.438",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010475,1767018302479,"fUST",-1100.0,0.00049,120,"2025-12-29T14:25:02.479",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010476,1767018302519,"fUST",-5000.0,0.00049,120,"2025-12-29T14:25:02.519",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010477,1767018302562,"fUST",-10106.13627119,0.00049,120,"2025-12-29T14:25:02.562",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010478,1767018302602,"fUST",-920.6209319,0.00049272,120,"2025-12-29T14:25:02.602",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010479,1767018302644,"fUST",-305.24142608,0.00049315,120,"2025-12-29T14:25:02.644",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010480,1767018302687,"fUST",-999.0,0.00049315,120,"2025-12-29T14:25:02.687",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010481,1767018302726,"fUST",-500.0,0.00049315,30,"2025-12-29T14:25:02.726",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010482,1767018302766,"fUST",-318.68,0.00049315,60,"2025-12-29T14:25:02.766",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010483,1767018302806,"fUST",-159.34,0.00049315,60,"2025-12-29T14:25:02.806",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010484,1767018302846,"fUST",-83841.27570157,0.0004943,120,"2025-12-29T14:25:02.846",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010485,1767018302885,"fUST",-500.0,0.0004947,60,"2025-12-29T14:25:02.885",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010486,1767018302924,"fUST",-3000.0,0.000495,120,"2025-12-29T14:25:02.924",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010487,1767018302965,"fUST",-632.29,0.00049613,30,"2025-12-29T14:25:02.965",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010488,1767018303006,"fUST",-50000.0,0.000498,120,"2025-12-29T14:25:03.006",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010489,1767018303057,"fUST",-487.11879521,0.00049863,120,"2025-12-29T14:25:03.057",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010490,1767018303107,"fUST",-3002.56360099,0.00049898,120,"2025-12-29T14:25:03.107",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010491,1767018303150,"fUST",-2000.0,0.000499,120,"2025-12-29T14:25:03.150",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010492,1767018303195,"fUST",-4000.0,0.0004999,120,"2025-12-29T14:25:03.195",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010493,1767018303240,"fUST",-1000.0,0.00049999,120,"2025-12-29T14:25:03.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010494,1767018303287,"fUST",-10000.0,0.0005,30,"2025-12-29T14:25:03.287",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010495,1767018303334,"fUST",-556.00678259,0.0005,120,"2025-12-29T14:25:03.334",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010496,1767018303384,"fUST",-6000.0,0.0005,30,"2025-12-29T14:25:03.384",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010497,1767018303431,"fUST",-4998.89210252,0.0005,120,"2025-12-29T14:25:03.431",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010498,1767018303478,"fUST",-400.0,0.0005,120,"2025-12-29T14:25:03.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010499,1767018303522,"fUST",-100000.0,0.0005,120,"2025-12-29T14:25:03.522",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010500,1767018303570,"fUST",-1500.0,0.0005,120,"2025-12-29T14:25:03.570",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010501,1767018303618,"fUST",-2824.0,0.0005,120,"2025-12-29T14:25:03.618",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010502,1767018303664,"fUST",-3784.0,0.0005,70,"2025-12-29T14:25:03.664",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010503,1767018303709,"fUST",-1000.0,0.0005,120,"2025-12-29T14:25:03.709",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010504,1767018303754,"fUST",-15999.999999,0.0005,120,"2025-12-29T14:25:03.754",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010505,1767018303800,"fUST",-973.97342229,0.0005,120,"2025-12-29T14:25:03.800",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010506,1767018303845,"fUST",-1482.17797309,0.0005,120,"2025-12-29T14:25:03.845",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010507,1767018303891,"fUST",-953.49956858,0.0005,120,"2025-12-29T14:25:03.891",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010508,1767018303935,"fUST",-2226.53383212,0.0005,120,"2025-12-29T14:25:03.935",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010509,1767018303985,"fUST",-733.32763564,0.0005,120,"2025-12-29T14:25:03.985",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010510,1767018304036,"fUST",-179.51605887,0.0005,30,"2025-12-29T14:25:04.036",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010511,1767018304089,"fUST",-2500.87067049,0.0005,120,"2025-12-29T14:25:04.089",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010512,1767018304151,"fUST",-1085.00090167,0.0005,120,"2025-12-29T14:25:04.151",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010513,1767018304206,"fUST",-270.10539258,0.0005,120,"2025-12-29T14:25:04.206",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010514,1767018304262,"fUST",-476.08754042,0.0005,120,"2025-12-29T14:25:04.262",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010515,1767018304321,"fUST",-3382.0,0.0005,120,"2025-12-29T14:25:04.321",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010516,1767018304383,"fUST",-20000.0,0.0005,120,"2025-12-29T14:25:04.383",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010517,1767018304443,"fUST",-489.24208034,0.0005,120,"2025-12-29T14:25:04.443",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010518,1767018304496,"fUST",-6493.25824981,0.0005,120,"2025-12-29T14:25:04.496",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010519,1767018304556,"fUST",-80200.7949964,0.0005,120,"2025-12-29T14:25:04.556",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010520,1767018304606,"fUST",-7816.0,0.0005,120,"2025-12-29T14:25:04.606",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010521,1767018304659,"fUST",-10000.0,0.0005,120,"2025-12-29T14:25:04.659",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010522,1767018304712,"fUST",-200.0,0.0005,120,"2025-12-29T14:25:04.712",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010523,1767018304763,"fUST",-999.0,0.0005041,120,"2025-12-29T14:25:04.763",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010524,1767018304945,"fUST",-4395.0,0.00050411,120,"2025-12-29T14:25:04.945",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010525,1767018304996,"fUST",-25000.0,0.000505,120,"2025-12-29T14:25:04.996",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010526,1767018305049,"fUST",-2000.0,0.000509,120,"2025-12-29T14:25:05.049",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010527,1767018305104,"fUST",-50000.0,0.000509,120,"2025-12-29T14:25:05.104",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010528,1767018305158,"fUST",-50000.0,0.000509,120,"2025-12-29T14:25:05.158",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010529,1767018305207,"fUST",-1000.0,0.00050999,120,"2025-12-29T14:25:05.207",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010530,1767018305260,"fUST",-1500.0,0.00051,120,"2025-12-29T14:25:05.260",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010531,1767018305316,"fUST",-100000.0,0.00051,30,"2025-12-29T14:25:05.316",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010532,1767018305369,"fUST",-1000.0,0.00051,120,"2025-12-29T14:25:05.369",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010533,1767018305419,"fUST",-10000.0,0.00051,120,"2025-12-29T14:25:05.419",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010534,1767018305471,"fUST",-3000.0,0.00051,85,"2025-12-29T14:25:05.471",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010535,1767018305524,"fUST",-200.0,0.00051,120,"2025-12-29T14:25:05.524",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010536,1767018305574,"fUST",-3000.0,0.0005101,85,"2025-12-29T14:25:05.574",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010537,1767018305626,"fUST",-3000.0,0.0005102,85,"2025-12-29T14:25:05.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010538,1767018305675,"fUST",-3000.0,0.0005103,85,"2025-12-29T14:25:05.675",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010539,1767018305727,"fUST",-3000.0,0.0005104,85,"2025-12-29T14:25:05.727",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010540,1767018305779,"fUST",-3000.0,0.0005105,85,"2025-12-29T14:25:05.779",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010541,1767018305829,"fUST",-3000.0,0.0005106,85,"2025-12-29T14:25:05.829",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010542,1767018305880,"fUST",-5839.116647,0.0005107,85,"2025-12-29T14:25:05.880",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010543,1767018305928,"fUST",-442404.70594536,0.000513,120,"2025-12-29T14:25:05.928",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010544,1767018305978,"fUST",-25000.0,0.000515,120,"2025-12-29T14:25:05.978",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010545,1767018306029,"fUST",-999.0,0.00051506,120,"2025-12-29T14:25:06.029",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010546,1767018306077,"fUST",-416.0,0.00051749,120,"2025-12-29T14:25:06.077",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010547,1767018306125,"fUST",-100000.0,0.000519,120,"2025-12-29T14:25:06.125",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010548,1767018306172,"fUST",-2000.0,0.000519,120,"2025-12-29T14:25:06.172",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010549,1767018306222,"fUST",-100000.0,0.000519,120,"2025-12-29T14:25:06.222",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010550,1767018306275,"fUST",-205.55,0.00051945,120,"2025-12-29T14:25:06.275",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010551,1767018306330,"fUST",-1000.0,0.00051999,120,"2025-12-29T14:25:06.330",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010552,1767018306385,"fUST",-1500.0,0.00052,120,"2025-12-29T14:25:06.385",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010553,1767018306436,"fUST",-400.0,0.00052,120,"2025-12-29T14:25:06.436",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010554,1767018306487,"fUST",-5000.0,0.00052,38,"2025-12-29T14:25:06.487",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010555,1767018306540,"fUST",-1000.0,0.00052,120,"2025-12-29T14:25:06.540",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010556,1767018306589,"fUST",-65541.01996916,0.00052,120,"2025-12-29T14:25:06.589",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010557,1767018306637,"fUST",-100000.0,0.00052,120,"2025-12-29T14:25:06.637",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010558,1767018306684,"fUST",-4273.46216171,0.00052,30,"2025-12-29T14:25:06.684",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010559,1767018306733,"fUST",-315718.83692908,0.00052,120,"2025-12-29T14:25:06.733",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010560,1767018306783,"fUST",-522.58048725,0.00052,120,"2025-12-29T14:25:06.783",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010561,1767018306834,"fUST",-150.001,0.00052,120,"2025-12-29T14:25:06.834",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010562,1767018306886,"fUST",-200.0,0.00052,120,"2025-12-29T14:25:06.886",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010563,1767018306936,"fUST",-632.29,0.00052093,30,"2025-12-29T14:25:06.936",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010564,1767018306983,"fUST",-1500.0,0.000525,120,"2025-12-29T14:25:06.983",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010565,1767018307032,"fUST",-999.0,0.00052602,120,"2025-12-29T14:25:07.032",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010566,1767018307080,"fUST",-37717.0,0.0005261,120,"2025-12-29T14:25:07.080",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010567,1767018307125,"fUST",-37717.0,0.00052611,120,"2025-12-29T14:25:07.125",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010568,1767018307171,"fUST",-37717.0,0.00052612,120,"2025-12-29T14:25:07.171",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010569,1767018307217,"fUST",-37717.0,0.00052613,120,"2025-12-29T14:25:07.217",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010570,1767018307267,"fUST",-37717.0,0.00052614,120,"2025-12-29T14:25:07.267",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010571,1767018307319,"fUST",-37717.0,0.00052615,120,"2025-12-29T14:25:07.319",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010572,1767018307369,"fUST",-37717.0,0.00052616,120,"2025-12-29T14:25:07.369",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010573,1767018307418,"fUST",-37717.0,0.00052617,120,"2025-12-29T14:25:07.418",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010574,1767018307470,"fUST",-9000.0,0.000527,120,"2025-12-29T14:25:07.470",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010575,1767018307520,"fUST",-2068.37261946,0.000528,120,"2025-12-29T14:25:07.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010576,1767018307572,"fUST",-104347.37764028,0.00052822,120,"2025-12-29T14:25:07.572",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010577,1767018307623,"fUST",-100000.0,0.000529,120,"2025-12-29T14:25:07.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010578,1767018307677,"fUST",-2000.0,0.000529,120,"2025-12-29T14:25:07.677",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010579,1767018307729,"fUST",-2000.0,0.00053,120,"2025-12-29T14:25:07.729",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010580,1767018307782,"fUST",-400.0,0.00053,120,"2025-12-29T14:25:07.782",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010581,1767018307834,"fUST",-3067.87167393,0.00053,120,"2025-12-29T14:25:07.834",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010582,1767018307883,"fUST",-2000.0,0.00053,120,"2025-12-29T14:25:07.883",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010583,1767018307931,"fUST",-1000.0,0.00053,120,"2025-12-29T14:25:07.931",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010584,1767018307978,"fUST",-1500.0,0.00053,120,"2025-12-29T14:25:07.978",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010585,1767018308025,"fUST",-1000.0,0.00053,120,"2025-12-29T14:25:08.025",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010586,1767018308075,"fUST",-99284.53704291,0.00053,120,"2025-12-29T14:25:08.075",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010587,1767018308128,"fUST",-10000.0,0.00053,120,"2025-12-29T14:25:08.128",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010588,1767018308182,"fUST",-4000.0,0.00053,120,"2025-12-29T14:25:08.182",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010589,1767018308242,"fUST",-93559.88345669,0.00053,120,"2025-12-29T14:25:08.242",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010590,1767018308299,"fUST",-153.0,0.00053,120,"2025-12-29T14:25:08.299",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010591,1767018308354,"fUST",-200.0,0.00053,120,"2025-12-29T14:25:08.354",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010592,1767018308413,"fUST",-164.0,0.00053,120,"2025-12-29T14:25:08.413",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010593,1767018308474,"fUST",-37717.0,0.0005339,120,"2025-12-29T14:25:08.474",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010594,1767018308532,"fUST",-37717.0,0.00053391,120,"2025-12-29T14:25:08.532",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010595,1767018308592,"fUST",-37717.0,0.00053392,120,"2025-12-29T14:25:08.592",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010596,1767018308645,"fUST",-37717.0,0.00053393,120,"2025-12-29T14:25:08.645",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010597,1767018308698,"fUST",-37717.0,0.00053394,120,"2025-12-29T14:25:08.698",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010598,1767018308756,"fUST",-37717.0,0.00053395,120,"2025-12-29T14:25:08.756",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010599,1767018308811,"fUST",-37717.0,0.00053396,120,"2025-12-29T14:25:08.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010600,1767018308864,"fUST",-37717.0,0.00053397,120,"2025-12-29T14:25:08.864",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010601,1767018308915,"fUST",-500.0,0.000535,120,"2025-12-29T14:25:08.915",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010602,1767018308965,"fUST",-153.0,0.000535,120,"2025-12-29T14:25:08.965",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010603,1767018309018,"fUST",-999.0,0.00053698,120,"2025-12-29T14:25:09.018",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010604,1767018309069,"fUST",-100000.0,0.000539,120,"2025-12-29T14:25:09.069",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010605,1767018309123,"fUST",-2000.0,0.000539,120,"2025-12-29T14:25:09.123",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010606,1767018309174,"fUST",-300.0,0.000539,120,"2025-12-29T14:25:09.174",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010607,1767018309222,"fUST",-259.27597059,0.00053998,120,"2025-12-29T14:25:09.222",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010608,1767018309274,"fUST",-688.46581495,0.00054,120,"2025-12-29T14:25:09.274",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010609,1767018309325,"fUST",-2000.0,0.00054,120,"2025-12-29T14:25:09.325",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010610,1767018309375,"fUST",-300.0,0.00054,120,"2025-12-29T14:25:09.375",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010611,1767018309428,"fUST",-1800.0,0.00054,120,"2025-12-29T14:25:09.428",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010612,1767018309477,"fUST",-800.0,0.00054,120,"2025-12-29T14:25:09.477",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010613,1767018309525,"fUST",-1000.0,0.00054,120,"2025-12-29T14:25:09.525",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010614,1767018309574,"fUST",-100000.0,0.00054,120,"2025-12-29T14:25:09.574",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010615,1767018309623,"fUST",-4000.0,0.00054,120,"2025-12-29T14:25:09.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010616,1767018309671,"fUST",-20000.0,0.00054,60,"2025-12-29T14:25:09.671",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010617,1767018309719,"fUST",-200.0,0.00054,120,"2025-12-29T14:25:09.719",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010618,1767018309897,"fUST",-48592.80237623,0.000541,120,"2025-12-29T14:25:09.897",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010619,1767018309947,"fUST",-153.0,0.000541,120,"2025-12-29T14:25:09.947",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010620,1767018309998,"fUST",-37717.0,0.0005419,120,"2025-12-29T14:25:09.998",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010621,1767018310047,"fUST",-37717.0,0.00054191,120,"2025-12-29T14:25:10.047",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010622,1767018310100,"fUST",-37717.0,0.00054192,120,"2025-12-29T14:25:10.100",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010623,1767018310152,"fUST",-14009.82610772,0.00054193,120,"2025-12-29T14:25:10.152",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010634,1767018486742,"fUST",935.0,0.00028767,120,"2025-12-29T14:28:06.742",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010638,1767018507563,"fUST",243.89384131,0.0001,7,"2025-12-29T14:28:27.563",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010639,1767018509231,"fUST",808.87785347,0.00024108,120,"2025-12-29T14:28:29.231",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010640,1767018509309,"fUST",250.30278136,0.00025,120,"2025-12-29T14:28:29.309",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010642,1767018516069,"fUST",228.25795428,0.0001536,120,"2025-12-29T14:28:36.069",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010643,1767018517151,"fUST",181.21960006,0.0002739,120,"2025-12-29T14:28:37.151",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010644,1767018518405,"fUST",451.78022112,0.00028767,120,"2025-12-29T14:28:38.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010646,1767018521482,"fUST",200.0,0.000245,120,"2025-12-29T14:28:41.482",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010647,1767018522538,"fUST",279.975035,0.00025847,120,"2025-12-29T14:28:42.538",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010648,1767018523577,"fUST",-608.0,0.00013272,2,"2025-12-29T14:28:43.577",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010649,1767018523604,"fUST",-300.0,0.00013272,2,"2025-12-29T14:28:43.604",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010650,1767018523630,"fUST",-175.96018944,0.00013272,2,"2025-12-29T14:28:43.630",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010651,1767018523655,"fUST",-500.0,0.00013273,2,"2025-12-29T14:28:43.655",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010652,1767018523681,"fUST",-500.0,0.00013273,2,"2025-12-29T14:28:43.681",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010653,1767018523705,"fUST",-590.51287537,0.00013273,2,"2025-12-29T14:28:43.705",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010654,1767018523727,"fUST",-500.0,0.00013273,2,"2025-12-29T14:28:43.727",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010655,1767018523751,"fUST",-500.0,0.00013273,2,"2025-12-29T14:28:43.751",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010656,1767018523775,"fUST",-500.0,0.00013273,2,"2025-12-29T14:28:43.775",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010657,1767018523799,"fUST",-500.0,0.00013273,2,"2025-12-29T14:28:43.799",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010658,1767018523822,"fUST",-2621.25620892,0.00013537,2,"2025-12-29T14:28:43.822",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010659,1767018523846,"fUST",-500.0,0.00013698,2,"2025-12-29T14:28:43.846",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010660,1767018523870,"fUST",-197.40625328,0.00013698,2,"2025-12-29T14:28:43.870",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010661,1767018523894,"fUST",-500.0,0.00013698,2,"2025-12-29T14:28:43.894",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010662,1767018523917,"fUST",-321.51336669,0.00013698,2,"2025-12-29T14:28:43.917",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010663,1767018523940,"fUST",-203.769691,0.00013699,2,"2025-12-29T14:28:43.940",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010664,1767018523963,"fUST",-500.0,0.00013699,2,"2025-12-29T14:28:43.963",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010665,1767018523986,"fUST",-500.0,0.00013699,2,"2025-12-29T14:28:43.986",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010666,1767018524009,"fUST",-582.96523397,0.00013699,2,"2025-12-29T14:28:44.009",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010667,1767018524031,"fUST",-417.8789574,0.00013699,2,"2025-12-29T14:28:44.031",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010668,1767018524054,"fUST",-500.0,0.00013699,2,"2025-12-29T14:28:44.054",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010669,1767018524075,"fUST",-500.0,0.00013699,2,"2025-12-29T14:28:44.075",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010670,1767018524098,"fUST",-449.8875564,0.00013699,2,"2025-12-29T14:28:44.098",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010671,1767018524123,"fUST",-600.0,0.00013972,2,"2025-12-29T14:28:44.123",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010672,1767018524146,"fUST",-500.0,0.00014247,2,"2025-12-29T14:28:44.146",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010673,1767018524169,"fUST",-1099.79285996,0.0001454,2,"2025-12-29T14:28:44.169",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010674,1767018524195,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.195",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010675,1767018524219,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.219",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010676,1767018524244,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010677,1767018524271,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.271",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010678,1767018524297,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.297",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010679,1767018524321,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.321",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010680,1767018524347,"fUST",-216.0365929,0.00014546,2,"2025-12-29T14:28:44.347",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010681,1767018524371,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.371",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010682,1767018524397,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.397",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010683,1767018524421,"fUST",-226.64932769,0.00014546,2,"2025-12-29T14:28:44.421",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010684,1767018524447,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.447",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010685,1767018524472,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.472",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010686,1767018524499,"fUST",-500.0,0.00014546,2,"2025-12-29T14:28:44.499",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010687,1767018524521,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.521",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010688,1767018524544,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.544",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010689,1767018524566,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.566",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010690,1767018524588,"fUST",-578.55078283,0.00014547,2,"2025-12-29T14:28:44.588",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010691,1767018524612,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.612",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010692,1767018524637,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.637",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010693,1767018524660,"fUST",-580.76,0.00014547,2,"2025-12-29T14:28:44.660",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010694,1767018524687,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.687",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010695,1767018524711,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.711",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010696,1767018524734,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.734",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010697,1767018524756,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.756",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010698,1767018524777,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.777",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010699,1767018524800,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.800",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010700,1767018524821,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.821",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010701,1767018524842,"fUST",-423.04566199,0.00014547,2,"2025-12-29T14:28:44.842",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010702,1767018524865,"fUST",-5155.54653676,0.00014547,2,"2025-12-29T14:28:44.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010703,1767018524889,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.889",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010704,1767018524912,"fUST",-568.43490835,0.00014547,2,"2025-12-29T14:28:44.912",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010705,1767018524935,"fUST",-275.70414348,0.00014547,2,"2025-12-29T14:28:44.935",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010706,1767018524958,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.958",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010707,1767018524981,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:44.981",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010708,1767018525003,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:45.003",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010709,1767018525025,"fUST",-500.0,0.00014547,2,"2025-12-29T14:28:45.025",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010710,1767018525050,"fUST",-803.24,0.00014547,2,"2025-12-29T14:28:45.050",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010711,1767018525072,"fUST",-803.24,0.00014547,2,"2025-12-29T14:28:45.072",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010712,1767018525095,"fUST",-803.24,0.00014547,2,"2025-12-29T14:28:45.095",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010713,1767018525117,"fUST",-803.24,0.00014547,2,"2025-12-29T14:28:45.117",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010714,1767018525139,"fUST",-803.24,0.00014547,2,"2025-12-29T14:28:45.139",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010715,1767018525170,"fUST",-100087.32223225,0.00014547,2,"2025-12-29T14:28:45.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010716,1767018525193,"fUST",-300.0,0.00014551,2,"2025-12-29T14:28:45.193",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010717,1767018525217,"fUST",-500.0,0.00014647,2,"2025-12-29T14:28:45.217",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010718,1767018525239,"fUST",-500.0,0.00014647,2,"2025-12-29T14:28:45.239",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010719,1767018525262,"fUST",-500.0,0.00014647,2,"2025-12-29T14:28:45.262",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010720,1767018525285,"fUST",-500.0,0.00014647,2,"2025-12-29T14:28:45.285",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010721,1767018525307,"fUST",-500.0,0.00014647,2,"2025-12-29T14:28:45.307",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010722,1767018525334,"fUST",-169.127032,0.00015068,2,"2025-12-29T14:28:45.334",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010723,1767018525358,"fUST",-207.63302354,0.00015272,2,"2025-12-29T14:28:45.358",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010724,1767018525382,"fUST",-720.0,0.00015369,2,"2025-12-29T14:28:45.382",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010725,1767018525406,"fUST",-168.0,0.00015442,2,"2025-12-29T14:28:45.406",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010726,1767018525428,"fUST",-416.0,0.00015749,2,"2025-12-29T14:28:45.428",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010727,1767018525450,"fUST",-1363.58773593,0.00015753,2,"2025-12-29T14:28:45.450",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010728,1767018525473,"fUST",-168.0,0.00015996,2,"2025-12-29T14:28:45.473",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010729,1767018525498,"fUST",-168.0,0.00016054,2,"2025-12-29T14:28:45.498",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010730,1767018525519,"fUST",-718.09,0.000161,3,"2025-12-29T14:28:45.519",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010731,1767018525543,"fUST",-359.04,0.000161,3,"2025-12-29T14:28:45.543",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010732,1767018525565,"fUST",-179.52,0.000161,3,"2025-12-29T14:28:45.565",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010733,1767018525589,"fUST",-538.59,0.000161,3,"2025-12-29T14:28:45.589",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010734,1767018525614,"fUST",-500.0,0.00016109,2,"2025-12-29T14:28:45.614",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010735,1767018525638,"fUST",-803.24,0.00016109,2,"2025-12-29T14:28:45.638",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010736,1767018525661,"fUST",-11771.2789136,0.0001611,2,"2025-12-29T14:28:45.661",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010737,1767018525686,"fUST",-287.3472354,0.00016141,2,"2025-12-29T14:28:45.686",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010738,1767018525710,"fUST",-397.46216107,0.00016318,2,"2025-12-29T14:28:45.710",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010739,1767018525734,"fUST",-186.2649446,0.00016325,2,"2025-12-29T14:28:45.734",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010740,1767018525884,"fUST",-335.27690028,0.00016325,2,"2025-12-29T14:28:45.884",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010741,1767018525910,"fUST",-168.0,0.00016498,2,"2025-12-29T14:28:45.910",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010742,1767018525937,"fUST",-168.0,0.00016773,2,"2025-12-29T14:28:45.937",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010743,1767018525961,"fUST",-226.44049283,0.00016834,7,"2025-12-29T14:28:45.961",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010744,1767018525987,"fUST",-864.0,0.00016906,2,"2025-12-29T14:28:45.987",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010745,1767018526012,"fUST",-454.2424698,0.00017114,2,"2025-12-29T14:28:46.012",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010746,1767018526036,"fUST",-239.30585764,0.00017272,2,"2025-12-29T14:28:46.036",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010747,1767018526060,"fUST",-1436.18,0.0001747,3,"2025-12-29T14:28:46.060",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010748,1767018526083,"fUST",-718.08,0.0001747,3,"2025-12-29T14:28:46.083",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010749,1767018526105,"fUST",-359.04,0.0001747,3,"2025-12-29T14:28:46.105",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010750,1767018526128,"fUST",-2007.16644206,0.0001764,2,"2025-12-29T14:28:46.128",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010751,1767018526152,"fUST",-500.0,0.00017693,2,"2025-12-29T14:28:46.152",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010752,1767018526176,"fUST",-419.34,0.00017799,2,"2025-12-29T14:28:46.176",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010753,1767018526200,"fUST",-500.0,0.00017799,2,"2025-12-29T14:28:46.200",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010754,1767018526223,"fUST",-511.31418948,0.00017799,2,"2025-12-29T14:28:46.223",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010755,1767018526245,"fUST",-803.24,0.00017799,2,"2025-12-29T14:28:46.245",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010756,1767018526269,"fUST",-803.24,0.00017799,2,"2025-12-29T14:28:46.269",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010757,1767018526292,"fUST",-803.24,0.00017799,2,"2025-12-29T14:28:46.292",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010758,1767018526315,"fUST",-803.24,0.00017799,2,"2025-12-29T14:28:46.315",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010759,1767018526337,"fUST",-803.24,0.00017799,2,"2025-12-29T14:28:46.337",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010760,1767018526360,"fUST",-803.24,0.00017799,2,"2025-12-29T14:28:46.360",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010761,1767018526382,"fUST",-803.24,0.00017799,2,"2025-12-29T14:28:46.382",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010762,1767018526405,"fUST",-803.24,0.00017799,2,"2025-12-29T14:28:46.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010763,1767018526427,"fUST",-803.24,0.00017799,2,"2025-12-29T14:28:46.427",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010764,1767018526450,"fUST",-151.0,0.000178,2,"2025-12-29T14:28:46.450",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010765,1767018526472,"fUST",-200.91829716,0.000178,2,"2025-12-29T14:28:46.472",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010766,1767018526495,"fUST",-183705.03011663,0.000178,3,"2025-12-29T14:28:46.495",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010767,1767018526519,"fUST",-2000.0,0.000178,2,"2025-12-29T14:28:46.519",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010768,1767018526542,"fUST",-2000.0,0.000178,2,"2025-12-29T14:28:46.542",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010769,1767018526565,"fUST",-219.381,0.000178,2,"2025-12-29T14:28:46.565",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010770,1767018526590,"fUST",-475.0,0.000178,2,"2025-12-29T14:28:46.590",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010771,1767018526616,"fUST",-475.0,0.000178,2,"2025-12-29T14:28:46.616",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010772,1767018526639,"fUST",-475.0,0.000178,2,"2025-12-29T14:28:46.639",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010773,1767018526661,"fUST",-475.0,0.000178,2,"2025-12-29T14:28:46.661",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010774,1767018526683,"fUST",-475.0,0.000178,2,"2025-12-29T14:28:46.683",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010775,1767018526705,"fUST",-414.978,0.000178,2,"2025-12-29T14:28:46.705",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010776,1767018526731,"fUST",-5155.54653674,0.00017824,2,"2025-12-29T14:28:46.731",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010777,1767018526754,"fUST",-160.0,0.00017895,2,"2025-12-29T14:28:46.754",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010778,1767018526780,"fUST",-192.76984633,0.00017906,7,"2025-12-29T14:28:46.780",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010779,1767018526802,"fUST",-803.24,0.00017999,2,"2025-12-29T14:28:46.802",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010780,1767018526824,"fUST",-803.24,0.00017999,2,"2025-12-29T14:28:46.824",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010781,1767018526847,"fUST",-803.24,0.00017999,2,"2025-12-29T14:28:46.847",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010782,1767018526869,"fUST",-803.24,0.00017999,2,"2025-12-29T14:28:46.869",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010783,1767018526892,"fUST",-803.24,0.00017999,2,"2025-12-29T14:28:46.892",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010784,1767018526914,"fUST",-803.24,0.00017999,2,"2025-12-29T14:28:46.914",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010785,1767018526937,"fUST",-803.24,0.00017999,2,"2025-12-29T14:28:46.937",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010786,1767018526961,"fUST",-803.24,0.00017999,2,"2025-12-29T14:28:46.961",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010787,1767018526983,"fUST",-803.3449749,0.00017999,2,"2025-12-29T14:28:46.983",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010788,1767018527005,"fUST",-177198.80838486,0.00018,2,"2025-12-29T14:28:47.005",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010789,1767018527027,"fUST",-8504.13693104,0.00018,2,"2025-12-29T14:28:47.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010790,1767018527048,"fUST",-159.91,0.00018,2,"2025-12-29T14:28:47.048",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010791,1767018527070,"fUST",-2626.5273491,0.0001815,2,"2025-12-29T14:28:47.070",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010792,1767018527094,"fUST",-492.8572652,0.00018219,2,"2025-12-29T14:28:47.094",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010793,1767018527118,"fUST",-386.3546416,0.00018411,2,"2025-12-29T14:28:47.118",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010794,1767018527140,"fUST",-260.0,0.00018443,2,"2025-12-29T14:28:47.140",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010795,1767018527164,"fUST",-314.80306408,0.0001846,7,"2025-12-29T14:28:47.164",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010796,1767018527188,"fUST",-150.0,0.00018552,2,"2025-12-29T14:28:47.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010797,1767018527215,"fUST",-150.0,0.00018552,2,"2025-12-29T14:28:47.215",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010798,1767018527240,"fUST",-1000.0,0.00018596,2,"2025-12-29T14:28:47.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010799,1767018527263,"fUST",-586.057468,0.00018606,2,"2025-12-29T14:28:47.263",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010800,1767018527285,"fUST",-500.0,0.00018658,2,"2025-12-29T14:28:47.285",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010801,1767018527308,"fUST",-416.0,0.00018749,2,"2025-12-29T14:28:47.308",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010802,1767018527333,"fUST",-1363.58773593,0.00018753,2,"2025-12-29T14:28:47.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010803,1767018527355,"fUST",-360.0,0.00018991,2,"2025-12-29T14:28:47.355",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010804,1767018527377,"fUST",-10000.0,0.00019078,2,"2025-12-29T14:28:47.377",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010805,1767018527399,"fUST",-3227.74058389,0.00019178,2,"2025-12-29T14:28:47.399",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010806,1767018527422,"fUST",-502.66559039,0.00019178,2,"2025-12-29T14:28:47.422",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010807,1767018527446,"fUST",-475.56578252,0.00019178,2,"2025-12-29T14:28:47.446",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010808,1767018527469,"fUST",-264.35388073,0.00019178,2,"2025-12-29T14:28:47.469",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010809,1767018527491,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:47.491",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010810,1767018527514,"fUST",-256.964808,0.00019178,2,"2025-12-29T14:28:47.514",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010811,1767018527537,"fUST",-404.17273916,0.00019178,2,"2025-12-29T14:28:47.537",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010812,1767018527559,"fUST",-256.964808,0.00019178,2,"2025-12-29T14:28:47.559",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010813,1767018527582,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:47.582",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010814,1767018527606,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:47.606",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010815,1767018527630,"fUST",-7629.338496,0.00019178,2,"2025-12-29T14:28:47.630",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010816,1767018527655,"fUST",-415.54889025,0.00019178,2,"2025-12-29T14:28:47.655",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010817,1767018527678,"fUST",-255.36194022,0.00019178,2,"2025-12-29T14:28:47.678",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010818,1767018527700,"fUST",-501.7554646,0.00019178,2,"2025-12-29T14:28:47.700",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010819,1767018527722,"fUST",-250.86157752,0.00019178,2,"2025-12-29T14:28:47.722",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010820,1767018527745,"fUST",-228.09003205,0.00019178,2,"2025-12-29T14:28:47.745",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010821,1767018527767,"fUST",-239.31624536,0.00019178,2,"2025-12-29T14:28:47.767",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010822,1767018527794,"fUST",-488.15692853,0.00019178,2,"2025-12-29T14:28:47.794",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010823,1767018527820,"fUST",-434.26386451,0.00019178,2,"2025-12-29T14:28:47.820",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010824,1767018527843,"fUST",-488.48967991,0.00019178,2,"2025-12-29T14:28:47.843",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010825,1767018527865,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:47.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010826,1767018527887,"fUST",-268.64102064,0.00019178,2,"2025-12-29T14:28:47.887",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010827,1767018527909,"fUST",-182.03330599,0.00019178,2,"2025-12-29T14:28:47.909",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010828,1767018527931,"fUST",-480.20810443,0.00019178,2,"2025-12-29T14:28:47.931",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010829,1767018527952,"fUST",-358.42368919,0.00019178,2,"2025-12-29T14:28:47.952",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010830,1767018527974,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:47.974",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010831,1767018527998,"fUST",-178.31606175,0.00019178,2,"2025-12-29T14:28:47.998",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010832,1767018528022,"fUST",-315.15556904,0.00019178,2,"2025-12-29T14:28:48.022",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010833,1767018528045,"fUST",-231.94031787,0.00019178,2,"2025-12-29T14:28:48.045",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010834,1767018528067,"fUST",-579.90981318,0.00019178,2,"2025-12-29T14:28:48.067",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010835,1767018528090,"fUST",-429.41639559,0.00019178,2,"2025-12-29T14:28:48.090",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010836,1767018528113,"fUST",-222.57135866,0.00019178,2,"2025-12-29T14:28:48.113",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010837,1767018528136,"fUST",-429.31446917,0.00019178,2,"2025-12-29T14:28:48.136",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010838,1767018528158,"fUST",-391.3718607,0.00019178,2,"2025-12-29T14:28:48.158",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010839,1767018528180,"fUST",-316.49095567,0.00019178,2,"2025-12-29T14:28:48.180",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010840,1767018528203,"fUST",-210.28506365,0.00019178,2,"2025-12-29T14:28:48.203",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010841,1767018528226,"fUST",-456.52226619,0.00019178,2,"2025-12-29T14:28:48.226",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010842,1767018528249,"fUST",-262.87676403,0.00019178,2,"2025-12-29T14:28:48.249",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010843,1767018528273,"fUST",-168.52666437,0.00019178,2,"2025-12-29T14:28:48.273",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010844,1767018528296,"fUST",-230.11756583,0.00019178,2,"2025-12-29T14:28:48.296",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010845,1767018528320,"fUST",-478.6229675,0.00019178,2,"2025-12-29T14:28:48.320",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010846,1767018528344,"fUST",-494.78835906,0.00019178,2,"2025-12-29T14:28:48.344",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010847,1767018528367,"fUST",-405.47737161,0.00019178,2,"2025-12-29T14:28:48.367",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010848,1767018528390,"fUST",-281.44204914,0.00019178,2,"2025-12-29T14:28:48.390",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010849,1767018528413,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:48.413",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010850,1767018528436,"fUST",-498.08828265,0.00019178,2,"2025-12-29T14:28:48.436",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010851,1767018528458,"fUST",-268.16933491,0.00019178,2,"2025-12-29T14:28:48.458",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010852,1767018528481,"fUST",-172.9864347,0.00019178,2,"2025-12-29T14:28:48.481",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010853,1767018528504,"fUST",-278.49623661,0.00019178,2,"2025-12-29T14:28:48.504",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010854,1767018528528,"fUST",-249.77890113,0.00019178,2,"2025-12-29T14:28:48.528",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010855,1767018528667,"fUST",-273.04367163,0.00019178,2,"2025-12-29T14:28:48.667",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010856,1767018528696,"fUST",-507.26557414,0.00019178,2,"2025-12-29T14:28:48.696",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010857,1767018528721,"fUST",-250.55772468,0.00019178,2,"2025-12-29T14:28:48.721",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010858,1767018528743,"fUST",-250.41947489,0.00019178,2,"2025-12-29T14:28:48.743",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010859,1767018528768,"fUST",-444.45530115,0.00019178,2,"2025-12-29T14:28:48.768",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010860,1767018528797,"fUST",-460.77258881,0.00019178,2,"2025-12-29T14:28:48.797",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010861,1767018528820,"fUST",-472.97678502,0.00019178,2,"2025-12-29T14:28:48.820",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010862,1767018528845,"fUST",-370.06593705,0.00019178,2,"2025-12-29T14:28:48.845",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010863,1767018528868,"fUST",-264.5012368,0.00019178,2,"2025-12-29T14:28:48.868",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010864,1767018528896,"fUST",-276.96921568,0.00019178,2,"2025-12-29T14:28:48.896",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010865,1767018528920,"fUST",-447.25692417,0.00019178,2,"2025-12-29T14:28:48.920",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010866,1767018528944,"fUST",-429.68058131,0.00019178,2,"2025-12-29T14:28:48.944",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010867,1767018528971,"fUST",-199.94677936,0.00019178,2,"2025-12-29T14:28:48.971",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010868,1767018529003,"fUST",-476.97803324,0.00019178,2,"2025-12-29T14:28:49.003",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010869,1767018529027,"fUST",-185.23037313,0.00019178,2,"2025-12-29T14:28:49.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010870,1767018529050,"fUST",-413.5855328,0.00019178,2,"2025-12-29T14:28:49.050",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010871,1767018529075,"fUST",-235.4861929,0.00019178,2,"2025-12-29T14:28:49.075",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010872,1767018529098,"fUST",-460.71443357,0.00019178,2,"2025-12-29T14:28:49.098",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010873,1767018529120,"fUST",-288.92186598,0.00019178,2,"2025-12-29T14:28:49.120",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010874,1767018529144,"fUST",-464.71326591,0.00019178,2,"2025-12-29T14:28:49.144",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010875,1767018529167,"fUST",-305.52353352,0.00019178,2,"2025-12-29T14:28:49.167",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010876,1767018529190,"fUST",-398.66824558,0.00019178,2,"2025-12-29T14:28:49.190",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010877,1767018529214,"fUST",-471.93365652,0.00019178,2,"2025-12-29T14:28:49.214",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010878,1767018529239,"fUST",-275.42632348,0.00019178,2,"2025-12-29T14:28:49.239",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010879,1767018529262,"fUST",-488.22762557,0.00019178,2,"2025-12-29T14:28:49.262",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010880,1767018529284,"fUST",-1086.89,0.00019178,2,"2025-12-29T14:28:49.284",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010881,1767018529309,"fUST",-380.6213759,0.00019178,2,"2025-12-29T14:28:49.309",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010882,1767018529333,"fUST",-393.93519273,0.00019178,2,"2025-12-29T14:28:49.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010883,1767018529359,"fUST",-378.82197893,0.00019178,2,"2025-12-29T14:28:49.359",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010884,1767018529383,"fUST",-262.68140088,0.00019178,2,"2025-12-29T14:28:49.383",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010885,1767018529406,"fUST",-476.5122698,0.00019178,2,"2025-12-29T14:28:49.406",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010886,1767018529428,"fUST",-441.25365681,0.00019178,2,"2025-12-29T14:28:49.428",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010887,1767018529452,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:49.452",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010888,1767018529475,"fUST",-1270.26,0.00019178,2,"2025-12-29T14:28:49.475",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010889,1767018529498,"fUST",-463.8590192,0.00019178,2,"2025-12-29T14:28:49.498",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010890,1767018529521,"fUST",-557.4,0.00019178,2,"2025-12-29T14:28:49.521",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010891,1767018529544,"fUST",-504.68438666,0.00019178,2,"2025-12-29T14:28:49.544",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010892,1767018529566,"fUST",-2134.46,0.00019178,2,"2025-12-29T14:28:49.566",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010893,1767018529589,"fUST",-452.63889928,0.00019178,2,"2025-12-29T14:28:49.589",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010894,1767018529619,"fUST",-289.91132384,0.00019178,2,"2025-12-29T14:28:49.619",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010895,1767018529644,"fUST",-441.07486283,0.00019178,2,"2025-12-29T14:28:49.644",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010896,1767018529672,"fUST",-213.22941767,0.00019178,2,"2025-12-29T14:28:49.672",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010897,1767018529699,"fUST",-449.17785108,0.00019178,2,"2025-12-29T14:28:49.699",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010898,1767018529723,"fUST",-475.74346308,0.00019178,2,"2025-12-29T14:28:49.723",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010899,1767018529749,"fUST",-576.74851698,0.00019178,2,"2025-12-29T14:28:49.749",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010900,1767018529778,"fUST",-493.05979913,0.00019178,2,"2025-12-29T14:28:49.778",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010901,1767018529801,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:49.801",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010902,1767018529825,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:49.825",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010903,1767018529849,"fUST",-496.32975888,0.00019178,2,"2025-12-29T14:28:49.849",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010904,1767018529872,"fUST",-404.40678334,0.00019178,2,"2025-12-29T14:28:49.872",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010905,1767018529896,"fUST",-250.76892888,0.00019178,2,"2025-12-29T14:28:49.896",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010906,1767018529920,"fUST",-354.63854456,0.00019178,2,"2025-12-29T14:28:49.920",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010907,1767018529944,"fUST",-835.89,0.00019178,2,"2025-12-29T14:28:49.944",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010908,1767018529971,"fUST",-1529.44,0.00019178,2,"2025-12-29T14:28:49.971",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010909,1767018529995,"fUST",-184.88251798,0.00019178,2,"2025-12-29T14:28:49.995",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010910,1767018530022,"fUST",-320.1998631,0.00019178,2,"2025-12-29T14:28:50.022",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010911,1767018530047,"fUST",-464.19137506,0.00019178,2,"2025-12-29T14:28:50.047",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010912,1767018530069,"fUST",-345.23126733,0.00019178,2,"2025-12-29T14:28:50.069",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010913,1767018530092,"fUST",-348.06819212,0.00019178,2,"2025-12-29T14:28:50.092",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010914,1767018530115,"fUST",-244.19042592,0.00019178,2,"2025-12-29T14:28:50.115",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010915,1767018530140,"fUST",-200.33695249,0.00019178,2,"2025-12-29T14:28:50.140",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010916,1767018530165,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:50.165",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010917,1767018530188,"fUST",-482.52139185,0.00019178,2,"2025-12-29T14:28:50.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010918,1767018530212,"fUST",-253.53306599,0.00019178,2,"2025-12-29T14:28:50.212",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010919,1767018530235,"fUST",-231.78420349,0.00019178,2,"2025-12-29T14:28:50.235",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010920,1767018530258,"fUST",-421.70731069,0.00019178,2,"2025-12-29T14:28:50.258",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010921,1767018530283,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:50.283",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010922,1767018530308,"fUST",-245.93524782,0.00019178,2,"2025-12-29T14:28:50.308",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010923,1767018530332,"fUST",-220.40876257,0.00019178,2,"2025-12-29T14:28:50.332",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010924,1767018530356,"fUST",-471.93883825,0.00019178,2,"2025-12-29T14:28:50.356",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010925,1767018530381,"fUST",-225.77006582,0.00019178,2,"2025-12-29T14:28:50.381",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010926,1767018530405,"fUST",-231.02510062,0.00019178,2,"2025-12-29T14:28:50.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010927,1767018530429,"fUST",-269.01977505,0.00019178,2,"2025-12-29T14:28:50.429",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010928,1767018530454,"fUST",-333.76916282,0.00019178,2,"2025-12-29T14:28:50.454",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010929,1767018530478,"fUST",-486.63011465,0.00019178,2,"2025-12-29T14:28:50.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010930,1767018530500,"fUST",-1925.75,0.00019178,2,"2025-12-29T14:28:50.500",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010931,1767018530524,"fUST",-362.31823846,0.00019178,2,"2025-12-29T14:28:50.524",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010932,1767018530548,"fUST",-356.83985831,0.00019178,2,"2025-12-29T14:28:50.548",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010933,1767018530571,"fUST",-361.51873115,0.00019178,2,"2025-12-29T14:28:50.571",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010934,1767018530596,"fUST",-331.17439079,0.00019178,2,"2025-12-29T14:28:50.596",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010935,1767018530619,"fUST",-330.97691951,0.00019178,2,"2025-12-29T14:28:50.619",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010936,1767018530642,"fUST",-494.87889882,0.00019178,2,"2025-12-29T14:28:50.642",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010937,1767018530668,"fUST",-169.7444623,0.00019178,2,"2025-12-29T14:28:50.668",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010938,1767018530691,"fUST",-177.90735047,0.00019178,2,"2025-12-29T14:28:50.691",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010939,1767018530716,"fUST",-268.15903385,0.00019178,2,"2025-12-29T14:28:50.716",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010940,1767018530739,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:50.739",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010941,1767018530761,"fUST",-243.60402505,0.00019178,2,"2025-12-29T14:28:50.761",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010942,1767018530785,"fUST",-501.19543339,0.00019178,2,"2025-12-29T14:28:50.785",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010943,1767018530809,"fUST",-681.99,0.00019178,2,"2025-12-29T14:28:50.809",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010944,1767018530831,"fUST",-1000.0,0.00019178,2,"2025-12-29T14:28:50.831",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010945,1767018530854,"fUST",-194.87945958,0.00019178,2,"2025-12-29T14:28:50.854",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010946,1767018530875,"fUST",-294.57638844,0.00019178,2,"2025-12-29T14:28:50.875",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010947,1767018530897,"fUST",-488.92415349,0.00019178,2,"2025-12-29T14:28:50.897",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010948,1767018530920,"fUST",-484.69795904,0.00019178,2,"2025-12-29T14:28:50.920",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010949,1767018530941,"fUST",-237.34653622,0.00019178,2,"2025-12-29T14:28:50.941",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010950,1767018530966,"fUST",-338.3045025,0.00019178,2,"2025-12-29T14:28:50.966",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010951,1767018530990,"fUST",-199.50718454,0.00019178,2,"2025-12-29T14:28:50.990",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010952,1767018531012,"fUST",-240.09370217,0.00019178,2,"2025-12-29T14:28:51.012",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010953,1767018531036,"fUST",-209.08726671,0.00019178,2,"2025-12-29T14:28:51.036",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010954,1767018531063,"fUST",-486.31154178,0.00019178,2,"2025-12-29T14:28:51.063",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010955,1767018531086,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:51.086",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010956,1767018531108,"fUST",-289.73431471,0.00019178,2,"2025-12-29T14:28:51.108",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010957,1767018531129,"fUST",-332.28303991,0.00019178,2,"2025-12-29T14:28:51.129",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010958,1767018531151,"fUST",-566.74984132,0.00019178,2,"2025-12-29T14:28:51.151",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010959,1767018531175,"fUST",-296.20535928,0.00019178,2,"2025-12-29T14:28:51.175",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010960,1767018531198,"fUST",-246.82914686,0.00019178,2,"2025-12-29T14:28:51.198",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010961,1767018531221,"fUST",-497.87877484,0.00019178,2,"2025-12-29T14:28:51.221",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010962,1767018531243,"fUST",-227.78362903,0.00019178,2,"2025-12-29T14:28:51.243",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010963,1767018531267,"fUST",-282.47239194,0.00019178,2,"2025-12-29T14:28:51.267",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010964,1767018531289,"fUST",-447.58246298,0.00019178,2,"2025-12-29T14:28:51.289",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010965,1767018531311,"fUST",-210.12873179,0.00019178,2,"2025-12-29T14:28:51.311",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010966,1767018531333,"fUST",-474.13507893,0.00019178,2,"2025-12-29T14:28:51.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010967,1767018531356,"fUST",-392.55406506,0.00019178,2,"2025-12-29T14:28:51.356",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010968,1767018531381,"fUST",-284.44472802,0.00019178,2,"2025-12-29T14:28:51.381",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010969,1767018531403,"fUST",-174.63658247,0.00019178,2,"2025-12-29T14:28:51.403",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010970,1767018531425,"fUST",-415.47903261,0.00019178,2,"2025-12-29T14:28:51.425",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010971,1767018531449,"fUST",-241.72242359,0.00019178,2,"2025-12-29T14:28:51.449",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010972,1767018531473,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:51.473",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010973,1767018531618,"fUST",-241.0507779,0.00019178,2,"2025-12-29T14:28:51.618",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010974,1767018531645,"fUST",-490.74108158,0.00019178,2,"2025-12-29T14:28:51.645",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010975,1767018531668,"fUST",-197.12896296,0.00019178,2,"2025-12-29T14:28:51.668",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010976,1767018531692,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:51.692",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010977,1767018531714,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:51.714",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010978,1767018531738,"fUST",-407.47489559,0.00019178,2,"2025-12-29T14:28:51.738",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010979,1767018531762,"fUST",-395.12698527,0.00019178,2,"2025-12-29T14:28:51.762",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010980,1767018531786,"fUST",-244.31159298,0.00019178,2,"2025-12-29T14:28:51.786",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010981,1767018531810,"fUST",-239.67666409,0.00019178,2,"2025-12-29T14:28:51.810",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010982,1767018531834,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:51.834",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010983,1767018531857,"fUST",-407.85844134,0.00019178,2,"2025-12-29T14:28:51.857",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010984,1767018531878,"fUST",-415.36593718,0.00019178,2,"2025-12-29T14:28:51.878",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010985,1767018531901,"fUST",-333.56161096,0.00019178,2,"2025-12-29T14:28:51.901",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010986,1767018531925,"fUST",-438.8658737,0.00019178,2,"2025-12-29T14:28:51.925",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010987,1767018531948,"fUST",-216.23520641,0.00019178,2,"2025-12-29T14:28:51.948",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010988,1767018531973,"fUST",-183.26107061,0.00019178,2,"2025-12-29T14:28:51.973",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010989,1767018531996,"fUST",-260.5348626,0.00019178,2,"2025-12-29T14:28:51.996",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010990,1767018532019,"fUST",-236.94054092,0.00019178,2,"2025-12-29T14:28:52.019",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010991,1767018532041,"fUST",-350.93019086,0.00019178,2,"2025-12-29T14:28:52.041",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010992,1767018532064,"fUST",-243.54881724,0.00019178,2,"2025-12-29T14:28:52.064",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010993,1767018532089,"fUST",-158.60174501,0.00019178,2,"2025-12-29T14:28:52.089",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010994,1767018532112,"fUST",-568.76309973,0.00019178,2,"2025-12-29T14:28:52.112",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010995,1767018532134,"fUST",-469.4075144,0.00019178,2,"2025-12-29T14:28:52.134",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010996,1767018532156,"fUST",-488.54130711,0.00019178,2,"2025-12-29T14:28:52.156",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010997,1767018532180,"fUST",-314.06516067,0.00019178,2,"2025-12-29T14:28:52.180",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010998,1767018532203,"fUST",-328.30768993,0.00019178,2,"2025-12-29T14:28:52.203",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400010999,1767018532227,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:52.227",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011000,1767018532250,"fUST",-2108.31,0.00019178,2,"2025-12-29T14:28:52.250",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011001,1767018532273,"fUST",-407.86933882,0.00019178,2,"2025-12-29T14:28:52.273",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011002,1767018532297,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:52.297",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011003,1767018532320,"fUST",-426.86495862,0.00019178,2,"2025-12-29T14:28:52.320",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011004,1767018532343,"fUST",-164.63967481,0.00019178,2,"2025-12-29T14:28:52.343",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011005,1767018532366,"fUST",-494.38316648,0.00019178,2,"2025-12-29T14:28:52.366",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011006,1767018532389,"fUST",-499.53568973,0.00019178,2,"2025-12-29T14:28:52.389",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011007,1767018532412,"fUST",-500.99596563,0.00019178,2,"2025-12-29T14:28:52.412",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011008,1767018532436,"fUST",-491.37863043,0.00019178,2,"2025-12-29T14:28:52.436",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011009,1767018532460,"fUST",-269.57121711,0.00019178,2,"2025-12-29T14:28:52.460",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011010,1767018532484,"fUST",-476.00274667,0.00019178,2,"2025-12-29T14:28:52.484",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011011,1767018532507,"fUST",-161.69636147,0.00019178,2,"2025-12-29T14:28:52.507",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011012,1767018532530,"fUST",-163.25279806,0.00019178,2,"2025-12-29T14:28:52.530",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011013,1767018532554,"fUST",-262.92534721,0.00019178,2,"2025-12-29T14:28:52.554",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011014,1767018532577,"fUST",-306.74492455,0.00019178,2,"2025-12-29T14:28:52.577",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011015,1767018532603,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:52.603",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011016,1767018532627,"fUST",-347.21846073,0.00019178,2,"2025-12-29T14:28:52.627",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011017,1767018532654,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:52.654",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011018,1767018532679,"fUST",-195.74438465,0.00019178,2,"2025-12-29T14:28:52.679",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011019,1767018532704,"fUST",-203.24190717,0.00019178,2,"2025-12-29T14:28:52.704",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011020,1767018532728,"fUST",-406.89272503,0.00019178,2,"2025-12-29T14:28:52.728",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011021,1767018532750,"fUST",-251.37829777,0.00019178,2,"2025-12-29T14:28:52.750",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011022,1767018532774,"fUST",-186.37266074,0.00019178,2,"2025-12-29T14:28:52.774",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011023,1767018532797,"fUST",-836.09,0.00019178,2,"2025-12-29T14:28:52.797",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011024,1767018532820,"fUST",-381.44270376,0.00019178,2,"2025-12-29T14:28:52.820",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011025,1767018532844,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:52.844",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011026,1767018532867,"fUST",-594.68,0.00019178,2,"2025-12-29T14:28:52.867",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011027,1767018532891,"fUST",-202.31376663,0.00019178,2,"2025-12-29T14:28:52.891",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011028,1767018532915,"fUST",-319.68433654,0.00019178,2,"2025-12-29T14:28:52.915",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011029,1767018532938,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:52.938",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011030,1767018532961,"fUST",-540.44375359,0.00019178,2,"2025-12-29T14:28:52.961",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011031,1767018532984,"fUST",-465.19135142,0.00019178,2,"2025-12-29T14:28:52.984",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011032,1767018533006,"fUST",-736.92,0.00019178,2,"2025-12-29T14:28:53.006",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011033,1767018533033,"fUST",-374.95658771,0.00019178,2,"2025-12-29T14:28:53.033",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011034,1767018533057,"fUST",-419.21827466,0.00019178,2,"2025-12-29T14:28:53.057",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011035,1767018533080,"fUST",-363.63724967,0.00019178,2,"2025-12-29T14:28:53.080",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011036,1767018533102,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:53.102",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011037,1767018533127,"fUST",-367.57,0.00019178,2,"2025-12-29T14:28:53.127",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011038,1767018533150,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:53.150",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011039,1767018533173,"fUST",-451.7193611,0.00019178,2,"2025-12-29T14:28:53.173",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011040,1767018533197,"fUST",-561.91723085,0.00019178,2,"2025-12-29T14:28:53.197",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011041,1767018533220,"fUST",-467.99356264,0.00019178,2,"2025-12-29T14:28:53.220",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011042,1767018533243,"fUST",-213.06669978,0.00019178,2,"2025-12-29T14:28:53.243",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011043,1767018533267,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:53.267",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011044,1767018533291,"fUST",-540.75574725,0.00019178,2,"2025-12-29T14:28:53.291",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011045,1767018533314,"fUST",-420.40948282,0.00019178,2,"2025-12-29T14:28:53.314",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011046,1767018533338,"fUST",-349.44841034,0.00019178,2,"2025-12-29T14:28:53.338",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011047,1767018533361,"fUST",-443.82116466,0.00019178,2,"2025-12-29T14:28:53.361",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011048,1767018533386,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:53.386",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011049,1767018533411,"fUST",-1000.0,0.00019178,2,"2025-12-29T14:28:53.411",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011050,1767018533436,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:53.436",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011051,1767018533462,"fUST",-445.80989693,0.00019178,2,"2025-12-29T14:28:53.462",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011052,1767018533487,"fUST",-538.10185872,0.00019178,2,"2025-12-29T14:28:53.487",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011053,1767018533514,"fUST",-268.02262656,0.00019178,2,"2025-12-29T14:28:53.514",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011054,1767018533540,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:53.540",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011055,1767018533563,"fUST",-420.23607407,0.00019178,2,"2025-12-29T14:28:53.563",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011056,1767018533587,"fUST",-249.9681414,0.00019178,2,"2025-12-29T14:28:53.587",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011057,1767018533614,"fUST",-164.72537935,0.00019178,2,"2025-12-29T14:28:53.614",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011058,1767018533639,"fUST",-336.11535103,0.00019178,2,"2025-12-29T14:28:53.639",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011059,1767018533662,"fUST",-208.13778615,0.00019178,2,"2025-12-29T14:28:53.662",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011060,1767018533686,"fUST",-499.59276763,0.00019178,2,"2025-12-29T14:28:53.686",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011061,1767018533709,"fUST",-363.91423782,0.00019178,2,"2025-12-29T14:28:53.709",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011062,1767018533732,"fUST",-454.77996909,0.00019178,2,"2025-12-29T14:28:53.732",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011063,1767018533760,"fUST",-230.94001368,0.00019178,2,"2025-12-29T14:28:53.760",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011064,1767018533784,"fUST",-419.94997901,0.00019178,2,"2025-12-29T14:28:53.784",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011065,1767018533806,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:53.806",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011066,1767018533830,"fUST",-206.2591174,0.00019178,2,"2025-12-29T14:28:53.830",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011067,1767018533855,"fUST",-339.11993172,0.00019178,2,"2025-12-29T14:28:53.855",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011068,1767018533882,"fUST",-208.37773591,0.00019178,2,"2025-12-29T14:28:53.882",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011069,1767018533906,"fUST",-460.4,0.00019178,2,"2025-12-29T14:28:53.906",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011070,1767018533929,"fUST",-487.77119636,0.00019178,2,"2025-12-29T14:28:53.929",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011071,1767018533953,"fUST",-266.12580852,0.00019178,2,"2025-12-29T14:28:53.953",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011072,1767018533978,"fUST",-394.44798284,0.00019178,2,"2025-12-29T14:28:53.978",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011073,1767018534007,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:54.007",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011074,1767018534033,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:54.033",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011075,1767018534059,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:54.059",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011076,1767018534084,"fUST",-320.64526273,0.00019178,2,"2025-12-29T14:28:54.084",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011077,1767018534108,"fUST",-229.88879352,0.00019178,2,"2025-12-29T14:28:54.108",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011078,1767018534131,"fUST",-312.19237023,0.00019178,2,"2025-12-29T14:28:54.131",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011079,1767018534155,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:54.155",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011080,1767018534179,"fUST",-322.21446513,0.00019178,2,"2025-12-29T14:28:54.179",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011081,1767018534202,"fUST",-276.4405767,0.00019178,2,"2025-12-29T14:28:54.202",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011082,1767018534226,"fUST",-219.25366099,0.00019178,2,"2025-12-29T14:28:54.226",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011083,1767018534249,"fUST",-189.07333693,0.00019178,2,"2025-12-29T14:28:54.249",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011084,1767018534273,"fUST",-293.1369972,0.00019178,2,"2025-12-29T14:28:54.273",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011085,1767018534296,"fUST",-273.35091311,0.00019178,2,"2025-12-29T14:28:54.296",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011086,1767018534321,"fUST",-187.90611098,0.00019178,2,"2025-12-29T14:28:54.321",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011087,1767018534349,"fUST",-327.11223151,0.00019178,2,"2025-12-29T14:28:54.349",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011088,1767018534380,"fUST",-485.56870717,0.00019178,2,"2025-12-29T14:28:54.380",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011089,1767018534508,"fUST",-173.42928672,0.00019178,2,"2025-12-29T14:28:54.508",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011090,1767018534559,"fUST",-333.99912007,0.00019178,2,"2025-12-29T14:28:54.559",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011091,1767018534585,"fUST",-474.25212021,0.00019178,2,"2025-12-29T14:28:54.585",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011092,1767018534610,"fUST",-596.55559848,0.00019178,2,"2025-12-29T14:28:54.610",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011093,1767018534634,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:54.634",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011094,1767018534658,"fUST",-262.88897779,0.00019178,2,"2025-12-29T14:28:54.658",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011095,1767018534682,"fUST",-275.38899138,0.00019178,2,"2025-12-29T14:28:54.682",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011096,1767018534705,"fUST",-319.68950835,0.00019178,2,"2025-12-29T14:28:54.705",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011097,1767018534729,"fUST",-441.85119835,0.00019178,2,"2025-12-29T14:28:54.729",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011098,1767018534753,"fUST",-461.88261165,0.00019178,2,"2025-12-29T14:28:54.753",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011099,1767018534779,"fUST",-449.40365979,0.00019178,2,"2025-12-29T14:28:54.779",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011100,1767018534805,"fUST",-1812.46,0.00019178,2,"2025-12-29T14:28:54.805",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011101,1767018534829,"fUST",-1000.0,0.00019178,2,"2025-12-29T14:28:54.829",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011102,1767018534852,"fUST",-449.82536442,0.00019178,2,"2025-12-29T14:28:54.852",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011103,1767018534876,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:54.876",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011104,1767018534901,"fUST",-583.56068195,0.00019178,2,"2025-12-29T14:28:54.901",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011105,1767018534926,"fUST",-186.48937392,0.00019178,2,"2025-12-29T14:28:54.926",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011106,1767018534950,"fUST",-480.0,0.00019178,2,"2025-12-29T14:28:54.950",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011107,1767018534973,"fUST",-299.9120085,0.00019178,2,"2025-12-29T14:28:54.973",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011108,1767018534996,"fUST",-264.52877309,0.00019178,2,"2025-12-29T14:28:54.996",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011109,1767018535020,"fUST",-376.73083576,0.00019178,2,"2025-12-29T14:28:55.020",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011110,1767018535043,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:55.043",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011111,1767018535068,"fUST",-442.47098096,0.00019178,2,"2025-12-29T14:28:55.068",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011112,1767018535090,"fUST",-621.07135702,0.00019178,2,"2025-12-29T14:28:55.090",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011113,1767018535114,"fUST",-416.22411128,0.00019178,2,"2025-12-29T14:28:55.114",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011114,1767018535136,"fUST",-243.7655413,0.00019178,2,"2025-12-29T14:28:55.136",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011115,1767018535160,"fUST",-489.5909872,0.00019178,2,"2025-12-29T14:28:55.160",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011116,1767018535185,"fUST",-482.00582969,0.00019178,2,"2025-12-29T14:28:55.185",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011117,1767018535208,"fUST",-478.48389396,0.00019178,2,"2025-12-29T14:28:55.208",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011118,1767018535231,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:55.231",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011119,1767018535254,"fUST",-277.6938934,0.00019178,2,"2025-12-29T14:28:55.254",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011120,1767018535278,"fUST",-286.86271311,0.00019178,2,"2025-12-29T14:28:55.278",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011121,1767018535302,"fUST",-463.66887211,0.00019178,2,"2025-12-29T14:28:55.302",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011122,1767018535326,"fUST",-203.35647701,0.00019178,2,"2025-12-29T14:28:55.326",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011123,1767018535349,"fUST",-492.95701342,0.00019178,2,"2025-12-29T14:28:55.349",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011124,1767018535374,"fUST",-439.14977885,0.00019178,2,"2025-12-29T14:28:55.374",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011125,1767018535397,"fUST",-385.14357929,0.00019178,2,"2025-12-29T14:28:55.397",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011126,1767018535420,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:55.420",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011127,1767018535444,"fUST",-486.28780482,0.00019178,2,"2025-12-29T14:28:55.444",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011128,1767018535469,"fUST",-161.18946542,0.00019178,2,"2025-12-29T14:28:55.469",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011129,1767018535493,"fUST",-174.43765319,0.00019178,2,"2025-12-29T14:28:55.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011130,1767018535518,"fUST",-409.43073117,0.00019178,2,"2025-12-29T14:28:55.518",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011131,1767018535541,"fUST",-223.12119079,0.00019178,2,"2025-12-29T14:28:55.541",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011132,1767018535564,"fUST",-574.48534634,0.00019178,2,"2025-12-29T14:28:55.564",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011133,1767018535588,"fUST",-290.15325278,0.00019178,2,"2025-12-29T14:28:55.588",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011134,1767018535614,"fUST",-511.89011642,0.00019178,2,"2025-12-29T14:28:55.614",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011135,1767018535637,"fUST",-2240.1,0.00019178,2,"2025-12-29T14:28:55.637",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011136,1767018535659,"fUST",-278.49487928,0.00019178,2,"2025-12-29T14:28:55.659",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011137,1767018535682,"fUST",-465.70568753,0.00019178,2,"2025-12-29T14:28:55.682",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011138,1767018535704,"fUST",-2345.47,0.00019178,2,"2025-12-29T14:28:55.704",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011139,1767018535727,"fUST",-323.76444914,0.00019178,2,"2025-12-29T14:28:55.727",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011140,1767018535748,"fUST",-487.86563401,0.00019178,2,"2025-12-29T14:28:55.748",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011141,1767018535771,"fUST",-240.99321294,0.00019178,2,"2025-12-29T14:28:55.771",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011142,1767018535795,"fUST",-595.06230155,0.00019178,2,"2025-12-29T14:28:55.795",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011143,1767018535818,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:55.818",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011144,1767018535849,"fUST",-496.84809073,0.00019178,2,"2025-12-29T14:28:55.849",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011145,1767018535879,"fUST",-200.01707268,0.00019178,2,"2025-12-29T14:28:55.879",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011146,1767018535903,"fUST",-203.45973011,0.00019178,2,"2025-12-29T14:28:55.903",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011147,1767018535929,"fUST",-477.19724969,0.00019178,2,"2025-12-29T14:28:55.929",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011148,1767018535954,"fUST",-211.21437953,0.00019178,2,"2025-12-29T14:28:55.954",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011149,1767018535978,"fUST",-522.88825418,0.00019178,2,"2025-12-29T14:28:55.978",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011150,1767018536002,"fUST",-360.97170815,0.00019178,2,"2025-12-29T14:28:56.002",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011151,1767018536026,"fUST",-488.04044067,0.00019178,2,"2025-12-29T14:28:56.026",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011152,1767018536050,"fUST",-224.13773528,0.00019178,2,"2025-12-29T14:28:56.050",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011153,1767018536074,"fUST",-461.85768299,0.00019178,2,"2025-12-29T14:28:56.074",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011154,1767018536099,"fUST",-275.06643056,0.00019178,2,"2025-12-29T14:28:56.099",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011155,1767018536122,"fUST",-424.72070765,0.00019178,2,"2025-12-29T14:28:56.122",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011156,1767018536147,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:56.147",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011157,1767018536171,"fUST",-184.817009,0.00019178,2,"2025-12-29T14:28:56.171",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011158,1767018536195,"fUST",-327.08881678,0.00019178,2,"2025-12-29T14:28:56.195",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011159,1767018536220,"fUST",-495.84474953,0.00019178,2,"2025-12-29T14:28:56.220",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011160,1767018536245,"fUST",-446.11338356,0.00019178,2,"2025-12-29T14:28:56.245",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011161,1767018536270,"fUST",-487.22662135,0.00019178,2,"2025-12-29T14:28:56.270",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011162,1767018536294,"fUST",-459.55961902,0.00019178,2,"2025-12-29T14:28:56.294",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011163,1767018536318,"fUST",-229.00132958,0.00019178,2,"2025-12-29T14:28:56.318",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011164,1767018536342,"fUST",-167.89015727,0.00019178,2,"2025-12-29T14:28:56.342",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011165,1767018536367,"fUST",-229.40932393,0.00019178,2,"2025-12-29T14:28:56.367",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011166,1767018536392,"fUST",-228.49898026,0.00019178,2,"2025-12-29T14:28:56.392",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011167,1767018536417,"fUST",-495.94160882,0.00019178,2,"2025-12-29T14:28:56.417",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011168,1767018536446,"fUST",-150.04324671,0.00019178,2,"2025-12-29T14:28:56.446",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011169,1767018536471,"fUST",-370.21932107,0.00019178,2,"2025-12-29T14:28:56.471",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011170,1767018536495,"fUST",-291.75959071,0.00019178,2,"2025-12-29T14:28:56.495",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011171,1767018536520,"fUST",-410.54004209,0.00019178,2,"2025-12-29T14:28:56.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011172,1767018536543,"fUST",-327.50837283,0.00019178,2,"2025-12-29T14:28:56.543",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011173,1767018536568,"fUST",-299.02872134,0.00019178,2,"2025-12-29T14:28:56.568",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011174,1767018536592,"fUST",-205.57380574,0.00019178,2,"2025-12-29T14:28:56.592",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011175,1767018536618,"fUST",-251.01134055,0.00019178,2,"2025-12-29T14:28:56.618",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011176,1767018536643,"fUST",-181.60437423,0.00019178,2,"2025-12-29T14:28:56.643",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011177,1767018536667,"fUST",-241.60322333,0.00019178,2,"2025-12-29T14:28:56.667",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011178,1767018536692,"fUST",-150.4825193,0.00019178,2,"2025-12-29T14:28:56.692",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011179,1767018536717,"fUST",-214.56132807,0.00019178,2,"2025-12-29T14:28:56.717",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011180,1767018536741,"fUST",-188.57203443,0.00019178,2,"2025-12-29T14:28:56.741",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011181,1767018536765,"fUST",-430.81365295,0.00019178,2,"2025-12-29T14:28:56.765",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011182,1767018536792,"fUST",-462.54292197,0.00019178,2,"2025-12-29T14:28:56.792",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011183,1767018536817,"fUST",-154.63759183,0.00019178,2,"2025-12-29T14:28:56.817",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011184,1767018536841,"fUST",-426.82751742,0.00019178,2,"2025-12-29T14:28:56.841",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011185,1767018536869,"fUST",-346.19948498,0.00019178,2,"2025-12-29T14:28:56.869",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011186,1767018536893,"fUST",-288.23939754,0.00019178,2,"2025-12-29T14:28:56.893",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011187,1767018536917,"fUST",-516.4273939,0.00019178,2,"2025-12-29T14:28:56.917",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011188,1767018536942,"fUST",-526.9478121,0.00019178,2,"2025-12-29T14:28:56.942",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011189,1767018536966,"fUST",-486.66236312,0.00019178,2,"2025-12-29T14:28:56.966",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011190,1767018536990,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:56.990",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011191,1767018537015,"fUST",-372.81822915,0.00019178,2,"2025-12-29T14:28:57.015",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011192,1767018537038,"fUST",-10482.13,0.00019178,2,"2025-12-29T14:28:57.038",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011193,1767018537060,"fUST",-232.05339944,0.00019178,2,"2025-12-29T14:28:57.060",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011194,1767018537084,"fUST",-252.80567883,0.00019178,2,"2025-12-29T14:28:57.084",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011195,1767018537107,"fUST",-506.29868568,0.00019178,2,"2025-12-29T14:28:57.107",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011196,1767018537129,"fUST",-248.92613817,0.00019178,2,"2025-12-29T14:28:57.129",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011197,1767018537153,"fUST",-231.26445658,0.00019178,2,"2025-12-29T14:28:57.153",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011198,1767018537177,"fUST",-230.99483231,0.00019178,2,"2025-12-29T14:28:57.177",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011199,1767018537201,"fUST",-496.33962389,0.00019178,2,"2025-12-29T14:28:57.201",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011200,1767018537225,"fUST",-262.71392186,0.00019178,2,"2025-12-29T14:28:57.225",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011201,1767018537249,"fUST",-172.47455784,0.00019178,2,"2025-12-29T14:28:57.249",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011202,1767018537275,"fUST",-170.04860205,0.00019178,2,"2025-12-29T14:28:57.275",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011203,1767018537301,"fUST",-598.60330821,0.00019178,2,"2025-12-29T14:28:57.301",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011204,1767018537326,"fUST",-184.33391286,0.00019178,2,"2025-12-29T14:28:57.326",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011205,1767018537350,"fUST",-161.30574498,0.00019178,2,"2025-12-29T14:28:57.350",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011206,1767018537542,"fUST",-253.63102759,0.00019178,2,"2025-12-29T14:28:57.542",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011207,1767018537567,"fUST",-178.50369212,0.00019178,2,"2025-12-29T14:28:57.567",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011208,1767018537592,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:57.592",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011209,1767018537620,"fUST",-395.71561786,0.00019178,2,"2025-12-29T14:28:57.620",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011210,1767018537644,"fUST",-370.63190419,0.00019178,2,"2025-12-29T14:28:57.644",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011211,1767018537668,"fUST",-349.87778429,0.00019178,2,"2025-12-29T14:28:57.668",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011212,1767018537692,"fUST",-385.30648605,0.00019178,2,"2025-12-29T14:28:57.692",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011213,1767018537715,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:57.715",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011214,1767018537739,"fUST",-342.84833664,0.00019178,2,"2025-12-29T14:28:57.739",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011215,1767018537763,"fUST",-496.98851051,0.00019178,2,"2025-12-29T14:28:57.763",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011216,1767018537790,"fUST",-397.08280438,0.00019178,2,"2025-12-29T14:28:57.790",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011217,1767018537814,"fUST",-273.4647335,0.00019178,2,"2025-12-29T14:28:57.814",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011218,1767018537838,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:57.838",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011219,1767018537860,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:57.860",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011220,1767018537882,"fUST",-404.6474823,0.00019178,2,"2025-12-29T14:28:57.882",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011221,1767018537903,"fUST",-461.30514034,0.00019178,2,"2025-12-29T14:28:57.903",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011222,1767018537933,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:57.933",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011223,1767018537953,"fUST",-380.96173072,0.00019178,2,"2025-12-29T14:28:57.953",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011224,1767018537976,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:57.976",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011225,1767018538009,"fUST",-320.62728522,0.00019178,2,"2025-12-29T14:28:58.009",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011226,1767018538038,"fUST",-538.10671884,0.00019178,2,"2025-12-29T14:28:58.038",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011227,1767018538064,"fUST",-199.91617465,0.00019178,2,"2025-12-29T14:28:58.064",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011228,1767018538099,"fUST",-208.47163128,0.00019178,2,"2025-12-29T14:28:58.099",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011229,1767018538140,"fUST",-529.67556435,0.00019178,2,"2025-12-29T14:28:58.140",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011230,1767018538164,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.164",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011231,1767018538190,"fUST",-479.8863713,0.00019178,2,"2025-12-29T14:28:58.190",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011232,1767018538215,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.215",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011233,1767018538240,"fUST",-226.63513394,0.00019178,2,"2025-12-29T14:28:58.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011234,1767018538265,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.265",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011235,1767018538293,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.293",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011236,1767018538319,"fUST",-426.17029981,0.00019178,2,"2025-12-29T14:28:58.319",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011237,1767018538345,"fUST",-361.59023769,0.00019178,2,"2025-12-29T14:28:58.345",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011238,1767018538370,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.370",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011239,1767018538395,"fUST",-480.0,0.00019178,2,"2025-12-29T14:28:58.395",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011240,1767018538420,"fUST",-247.7999855,0.00019178,2,"2025-12-29T14:28:58.420",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011241,1767018538446,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.446",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011242,1767018538471,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.471",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011243,1767018538497,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.497",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011244,1767018538522,"fUST",-248.87860646,0.00019178,2,"2025-12-29T14:28:58.522",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011245,1767018538547,"fUST",-419.48502169,0.00019178,2,"2025-12-29T14:28:58.547",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011246,1767018538571,"fUST",-485.13,0.00019178,2,"2025-12-29T14:28:58.571",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011247,1767018538598,"fUST",-512.09352173,0.00019178,2,"2025-12-29T14:28:58.598",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011248,1767018538623,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011249,1767018538648,"fUST",-456.75047125,0.00019178,2,"2025-12-29T14:28:58.648",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011250,1767018538673,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.673",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011251,1767018538697,"fUST",-488.28774234,0.00019178,2,"2025-12-29T14:28:58.697",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011252,1767018538720,"fUST",-500.0,0.00019178,2,"2025-12-29T14:28:58.720",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011253,1767018538744,"fUST",-273.51615063,0.00019178,2,"2025-12-29T14:28:58.744",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011254,1767018538769,"fUST",-406.98709601,0.00019178,2,"2025-12-29T14:28:58.769",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011255,1767018538794,"fUST",-463.44162143,0.00019178,2,"2025-12-29T14:28:58.794",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011256,1767018538822,"fUST",-5000.0,0.00019178,2,"2025-12-29T14:28:58.822",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011257,1767018538846,"fUST",-1973.55132122,0.00019178,2,"2025-12-29T14:28:58.846",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011258,1767018538871,"fUST",-172.576134,0.00019178,2,"2025-12-29T14:28:58.871",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011259,1767018538900,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:58.900",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011260,1767018538925,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:58.925",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011261,1767018538951,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:58.951",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011262,1767018538979,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:58.979",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011263,1767018539009,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.009",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011264,1767018539041,"fUST",-260.33084973,0.00019178,2,"2025-12-29T14:28:59.041",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011265,1767018539070,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.070",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011266,1767018539098,"fUST",-155.416884,0.00019178,2,"2025-12-29T14:28:59.098",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011267,1767018539125,"fUST",-156.794228,0.00019178,2,"2025-12-29T14:28:59.125",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011268,1767018539152,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.152",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011269,1767018539178,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.178",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011270,1767018539203,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.203",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011271,1767018539227,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.227",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011272,1767018539251,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.251",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011273,1767018539483,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.483",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011274,1767018539508,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.508",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011275,1767018539534,"fUST",-223.316494,0.00019178,2,"2025-12-29T14:28:59.534",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011276,1767018539560,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.560",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011277,1767018539586,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.586",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011278,1767018539620,"fUST",-262.001019,0.00019178,2,"2025-12-29T14:28:59.620",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011279,1767018539644,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.644",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011280,1767018539671,"fUST",-157.035377,0.00019178,2,"2025-12-29T14:28:59.671",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011281,1767018539695,"fUST",-220.073602,0.00019178,2,"2025-12-29T14:28:59.695",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011282,1767018539720,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.720",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011283,1767018539745,"fUST",-151.0,0.00019178,2,"2025-12-29T14:28:59.745",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011284,1767018539773,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.773",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011285,1767018539799,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.799",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011286,1767018539824,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.824",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011287,1767018539849,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.849",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011288,1767018539875,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.875",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011289,1767018539900,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.900",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011290,1767018539925,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.925",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011291,1767018539949,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.949",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011292,1767018539973,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.973",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011293,1767018539997,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:28:59.997",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011294,1767018540021,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:29:00.021",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011295,1767018540049,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.049",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011296,1767018540077,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:29:00.077",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011297,1767018540102,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.102",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011298,1767018540131,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:29:00.131",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011299,1767018540160,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.160",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011300,1767018540188,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:29:00.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011301,1767018540214,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.214",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011302,1767018540239,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:29:00.239",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011303,1767018540264,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:29:00.264",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011304,1767018540292,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.292",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011305,1767018540319,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:29:00.319",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011306,1767018540345,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.345",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011307,1767018540371,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:29:00.371",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011308,1767018540398,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.398",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011309,1767018540423,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.423",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011310,1767018540449,"fUST",-292.001899,0.00019178,2,"2025-12-29T14:29:00.449",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011311,1767018540475,"fUST",-292.00189,0.00019178,2,"2025-12-29T14:29:00.475",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011312,1767018540499,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.499",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011313,1767018540524,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.524",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011314,1767018540549,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.549",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011315,1767018540574,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.574",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011316,1767018540600,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.600",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011317,1767018540624,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.624",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011318,1767018540649,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.649",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011319,1767018540674,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.674",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011320,1767018540698,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.698",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011321,1767018540723,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.723",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011322,1767018540871,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:00.871",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011323,1767018540924,"fUST",-381.892,0.00019178,2,"2025-12-29T14:29:00.924",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011324,1767018540949,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:00.949",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011325,1767018540974,"fUST",-381.892009,0.00019178,2,"2025-12-29T14:29:00.974",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011326,1767018540998,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:00.998",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011327,1767018541020,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.020",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011328,1767018541043,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.043",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011329,1767018541067,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.067",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011330,1767018541091,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.091",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011331,1767018541115,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.115",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011332,1767018541139,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.139",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011333,1767018541165,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.165",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011334,1767018541190,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.190",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011335,1767018541214,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.214",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011336,1767018541237,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.237",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011337,1767018541262,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.262",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011338,1767018541286,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.286",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011339,1767018541312,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.312",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011340,1767018541337,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.337",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011341,1767018541363,"fUST",-264.111661,0.00019178,2,"2025-12-29T14:29:01.363",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011342,1767018541388,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.388",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011343,1767018541411,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.411",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011344,1767018541436,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.436",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011345,1767018541459,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.459",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011346,1767018541485,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.485",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011347,1767018541510,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.510",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011348,1767018541537,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.537",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011349,1767018541562,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.562",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011350,1767018541586,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.586",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011351,1767018541611,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.611",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011352,1767018541635,"fUST",-151.0,0.00019178,2,"2025-12-29T14:29:01.635",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011353,1767018541659,"fUST",-167.933848,0.00019178,2,"2025-12-29T14:29:01.659",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011354,1767018541683,"fUST",-161.39,0.000192,2,"2025-12-29T14:29:01.683",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011355,1767018541706,"fUST",-156.66,0.000192,2,"2025-12-29T14:29:01.706",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011356,1767018541730,"fUST",-9670.16,0.000192,2,"2025-12-29T14:29:01.730",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011357,1767018541755,"fUST",-2206.13,0.000192,2,"2025-12-29T14:29:01.755",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011358,1767018541782,"fUST",-270.97869173,0.00019272,2,"2025-12-29T14:29:01.782",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011359,1767018541804,"fUST",-3227.74058389,0.00019452,2,"2025-12-29T14:29:01.804",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011360,1767018541828,"fUST",-515.43639332,0.00019452,2,"2025-12-29T14:29:01.828",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011361,1767018541851,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:01.851",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011362,1767018541875,"fUST",-7629.338496,0.00019452,2,"2025-12-29T14:29:01.875",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011363,1767018541900,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:01.900",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011364,1767018541924,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:01.924",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011365,1767018541947,"fUST",-510.00718018,0.00019452,2,"2025-12-29T14:29:01.947",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011366,1767018541969,"fUST",-1086.89,0.00019452,2,"2025-12-29T14:29:01.969",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011367,1767018541993,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:01.993",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011368,1767018542015,"fUST",-1270.26,0.00019452,2,"2025-12-29T14:29:02.015",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011369,1767018542039,"fUST",-557.4,0.00019452,2,"2025-12-29T14:29:02.039",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011370,1767018542063,"fUST",-2134.46,0.00019452,2,"2025-12-29T14:29:02.063",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011371,1767018542085,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.085",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011372,1767018542109,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.109",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011373,1767018542132,"fUST",-835.89,0.00019452,2,"2025-12-29T14:29:02.132",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011374,1767018542157,"fUST",-1529.44,0.00019452,2,"2025-12-29T14:29:02.157",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011375,1767018542180,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.180",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011376,1767018542207,"fUST",-1925.75,0.00019452,2,"2025-12-29T14:29:02.207",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011377,1767018542231,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.231",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011378,1767018542255,"fUST",-681.99,0.00019452,2,"2025-12-29T14:29:02.255",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011379,1767018542280,"fUST",-1000.0,0.00019452,2,"2025-12-29T14:29:02.280",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011380,1767018542306,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.306",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011381,1767018542330,"fUST",-497.36160661,0.00019452,2,"2025-12-29T14:29:02.330",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011382,1767018542353,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.353",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011383,1767018542377,"fUST",-286.81530226,0.00019452,2,"2025-12-29T14:29:02.377",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011384,1767018542401,"fUST",-414.98358228,0.00019452,2,"2025-12-29T14:29:02.401",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011385,1767018542425,"fUST",-613.72905616,0.00019452,2,"2025-12-29T14:29:02.425",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011386,1767018542449,"fUST",-2108.31,0.00019452,2,"2025-12-29T14:29:02.449",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011387,1767018542473,"fUST",-438.32011162,0.00019452,2,"2025-12-29T14:29:02.473",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011388,1767018542497,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.497",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011389,1767018542520,"fUST",-570.03107926,0.00019452,2,"2025-12-29T14:29:02.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011390,1767018542544,"fUST",-836.09,0.00019452,2,"2025-12-29T14:29:02.544",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011391,1767018542568,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.568",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011392,1767018542591,"fUST",-594.68,0.00019452,2,"2025-12-29T14:29:02.591",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011393,1767018542618,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.618",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011394,1767018542642,"fUST",-736.92,0.00019452,2,"2025-12-29T14:29:02.642",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011395,1767018542665,"fUST",-384.42284736,0.00019452,2,"2025-12-29T14:29:02.665",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011396,1767018542691,"fUST",-391.47361695,0.00019452,2,"2025-12-29T14:29:02.691",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011397,1767018542715,"fUST",-438.91001104,0.00019452,2,"2025-12-29T14:29:02.715",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011398,1767018542739,"fUST",-359.62185946,0.00019452,2,"2025-12-29T14:29:02.739",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011399,1767018542763,"fUST",-1000.0,0.00019452,2,"2025-12-29T14:29:02.763",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011400,1767018542786,"fUST",-276.66865437,0.00019452,2,"2025-12-29T14:29:02.786",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011401,1767018542811,"fUST",-193.714378,0.00019452,2,"2025-12-29T14:29:02.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011402,1767018542836,"fUST",-521.16197729,0.00019452,2,"2025-12-29T14:29:02.836",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011403,1767018542860,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.860",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011404,1767018542885,"fUST",-183.63537504,0.00019452,2,"2025-12-29T14:29:02.885",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011405,1767018542909,"fUST",-465.31557181,0.00019452,2,"2025-12-29T14:29:02.909",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011406,1767018542932,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.932",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011407,1767018542956,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:02.956",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011408,1767018542980,"fUST",-1812.46,0.00019452,2,"2025-12-29T14:29:02.980",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011409,1767018543004,"fUST",-576.25541193,0.00019452,2,"2025-12-29T14:29:03.004",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011410,1767018543033,"fUST",-314.94131652,0.00019452,2,"2025-12-29T14:29:03.033",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011411,1767018543059,"fUST",-574.98627618,0.00019452,2,"2025-12-29T14:29:03.059",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011412,1767018543083,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:03.083",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011413,1767018543107,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:03.107",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011414,1767018543133,"fUST",-2240.1,0.00019452,2,"2025-12-29T14:29:03.133",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011415,1767018543156,"fUST",-2345.47,0.00019452,2,"2025-12-29T14:29:03.156",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011416,1767018543180,"fUST",-427.64161233,0.00019452,2,"2025-12-29T14:29:03.180",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011417,1767018543204,"fUST",-295.24883752,0.00019452,2,"2025-12-29T14:29:03.204",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011418,1767018543228,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:03.228",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011419,1767018543251,"fUST",-10482.13,0.00019452,2,"2025-12-29T14:29:03.251",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011420,1767018543276,"fUST",-519.03862335,0.00019452,2,"2025-12-29T14:29:03.276",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011421,1767018543300,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:03.300",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011422,1767018543323,"fUST",-461.32492869,0.00019452,2,"2025-12-29T14:29:03.323",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011423,1767018543348,"fUST",-351.74831702,0.00019452,2,"2025-12-29T14:29:03.348",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011424,1767018543373,"fUST",-582.92938711,0.00019452,2,"2025-12-29T14:29:03.373",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011425,1767018543396,"fUST",-359.90731785,0.00019452,2,"2025-12-29T14:29:03.396",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011426,1767018543420,"fUST",-386.69760475,0.00019452,2,"2025-12-29T14:29:03.420",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011427,1767018543444,"fUST",-382.15781125,0.00019452,2,"2025-12-29T14:29:03.444",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011428,1767018543468,"fUST",-408.04164553,0.00019452,2,"2025-12-29T14:29:03.468",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011429,1767018543494,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:03.494",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011430,1767018543520,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:03.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011431,1767018543544,"fUST",-445.55316345,0.00019452,2,"2025-12-29T14:29:03.544",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011432,1767018543569,"fUST",-355.06711702,0.00019452,2,"2025-12-29T14:29:03.569",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011433,1767018543594,"fUST",-422.86389252,0.00019452,2,"2025-12-29T14:29:03.594",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011434,1767018543621,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:03.621",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011435,1767018543645,"fUST",-491.44374409,0.00019452,2,"2025-12-29T14:29:03.645",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011436,1767018543669,"fUST",-500.0,0.00019452,2,"2025-12-29T14:29:03.669",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011437,1767018543694,"fUST",-153.0,0.00019479,2,"2025-12-29T14:29:03.694",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011438,1767018543839,"fUST",-153.0,0.00019479,2,"2025-12-29T14:29:03.839",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011439,1767018543867,"fUST",-153.0,0.00019479,2,"2025-12-29T14:29:03.867",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011440,1767018543892,"fUST",-153.0,0.00019479,2,"2025-12-29T14:29:03.892",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011441,1767018543917,"fUST",-153.0,0.00019479,2,"2025-12-29T14:29:03.917",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011442,1767018543940,"fUST",-153.0,0.00019479,2,"2025-12-29T14:29:03.940",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011443,1767018543964,"fUST",-151.0,0.000195,2,"2025-12-29T14:29:03.964",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011444,1767018543988,"fUST",-460.0,0.00019539,2,"2025-12-29T14:29:03.988",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011445,1767018544013,"fUST",-3227.74058389,0.00019726,2,"2025-12-29T14:29:04.013",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011446,1767018544038,"fUST",-501.28701467,0.00019726,2,"2025-12-29T14:29:04.038",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011447,1767018544062,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.062",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011448,1767018544085,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.085",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011449,1767018544109,"fUST",-1086.89,0.00019726,2,"2025-12-29T14:29:04.109",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011450,1767018544133,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.133",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011451,1767018544158,"fUST",-1270.26,0.00019726,2,"2025-12-29T14:29:04.158",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011452,1767018544183,"fUST",-557.4,0.00019726,2,"2025-12-29T14:29:04.183",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011453,1767018544207,"fUST",-2134.46,0.00019726,2,"2025-12-29T14:29:04.207",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011454,1767018544232,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.232",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011455,1767018544256,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.256",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011456,1767018544280,"fUST",-835.89,0.00019726,2,"2025-12-29T14:29:04.280",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011457,1767018544306,"fUST",-1529.44,0.00019726,2,"2025-12-29T14:29:04.306",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011458,1767018544330,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.330",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011459,1767018544354,"fUST",-1925.75,0.00019726,2,"2025-12-29T14:29:04.354",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011460,1767018544380,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.380",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011461,1767018544403,"fUST",-681.99,0.00019726,2,"2025-12-29T14:29:04.403",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011462,1767018544429,"fUST",-1000.0,0.00019726,2,"2025-12-29T14:29:04.429",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011463,1767018544453,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.453",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011464,1767018544477,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.477",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011465,1767018544500,"fUST",-2108.31,0.00019726,2,"2025-12-29T14:29:04.500",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011466,1767018544525,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.525",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011467,1767018544548,"fUST",-836.09,0.00019726,2,"2025-12-29T14:29:04.548",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011468,1767018544572,"fUST",-203.72,0.00019726,2,"2025-12-29T14:29:04.572",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011469,1767018544595,"fUST",-594.68,0.00019726,2,"2025-12-29T14:29:04.595",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011470,1767018544620,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.620",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011471,1767018544646,"fUST",-736.92,0.00019726,2,"2025-12-29T14:29:04.646",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011472,1767018544669,"fUST",-1000.0,0.00019726,2,"2025-12-29T14:29:04.669",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011473,1767018544695,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.695",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011474,1767018544720,"fUST",-255.67595508,0.00019726,2,"2025-12-29T14:29:04.720",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011475,1767018544744,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.744",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011476,1767018544768,"fUST",-1812.46,0.00019726,2,"2025-12-29T14:29:04.768",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011477,1767018544793,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.793",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011478,1767018544816,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.816",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011479,1767018544840,"fUST",-2240.1,0.00019726,2,"2025-12-29T14:29:04.840",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011480,1767018544864,"fUST",-2345.47,0.00019726,2,"2025-12-29T14:29:04.864",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011481,1767018544889,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.889",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011482,1767018544914,"fUST",-10482.13,0.00019726,2,"2025-12-29T14:29:04.914",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011483,1767018544938,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.938",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011484,1767018544965,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:04.965",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011485,1767018544991,"fUST",-188.36476689,0.00019726,2,"2025-12-29T14:29:04.991",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011486,1767018545016,"fUST",-500.0,0.00019726,2,"2025-12-29T14:29:05.016",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011487,1767018545041,"fUST",-179.9694093,0.00019751,2,"2025-12-29T14:29:05.041",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011488,1767018545065,"fUST",-153.0,0.00019751,2,"2025-12-29T14:29:05.065",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011489,1767018545088,"fUST",-153.0,0.00019751,2,"2025-12-29T14:29:05.088",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011490,1767018545112,"fUST",-153.0,0.00019751,2,"2025-12-29T14:29:05.112",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011491,1767018545136,"fUST",-153.0,0.00019751,2,"2025-12-29T14:29:05.136",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011492,1767018545160,"fUST",-153.0,0.00019751,2,"2025-12-29T14:29:05.160",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011493,1767018545184,"fUST",-153.0,0.00019751,2,"2025-12-29T14:29:05.184",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011494,1767018545211,"fUST",-59494.0,0.0002,7,"2025-12-29T14:29:05.211",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011495,1767018545235,"fUST",-99999.999999,0.0002,15,"2025-12-29T14:29:05.235",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011496,1767018545259,"fUST",-2672.0,0.0002,3,"2025-12-29T14:29:05.259",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011497,1767018545284,"fUST",-8938.0,0.0002,2,"2025-12-29T14:29:05.284",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011498,1767018545308,"fUST",-28339.10739475,0.0002,4,"2025-12-29T14:29:05.308",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011499,1767018545333,"fUST",-150.0,0.0002,2,"2025-12-29T14:29:05.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011500,1767018545357,"fUST",-1280.40585075,0.0002,2,"2025-12-29T14:29:05.357",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011501,1767018545381,"fUST",-29833.12104178,0.0002,2,"2025-12-29T14:29:05.381",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011502,1767018545406,"fUST",-1042.0,0.0002,2,"2025-12-29T14:29:05.406",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011503,1767018545431,"fUST",-50701.45680191,0.0002,10,"2025-12-29T14:29:05.431",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011504,1767018545454,"fUST",-3227.74058389,0.0002,2,"2025-12-29T14:29:05.454",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011505,1767018545479,"fUST",-2084.0,0.0002,2,"2025-12-29T14:29:05.479",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011506,1767018545504,"fUST",-2000.0,0.0002,7,"2025-12-29T14:29:05.504",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011507,1767018545529,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:05.529",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011508,1767018545552,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:05.552",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011509,1767018545575,"fUST",-1086.89,0.0002,2,"2025-12-29T14:29:05.575",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011510,1767018545601,"fUST",-302.10028417,0.0002,2,"2025-12-29T14:29:05.601",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011511,1767018545625,"fUST",-1270.26,0.0002,2,"2025-12-29T14:29:05.625",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011512,1767018545649,"fUST",-557.4,0.0002,2,"2025-12-29T14:29:05.649",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011513,1767018545673,"fUST",-2134.46,0.0002,2,"2025-12-29T14:29:05.673",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011514,1767018545696,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:05.696",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011515,1767018545719,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:05.719",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011516,1767018545743,"fUST",-835.89,0.0002,2,"2025-12-29T14:29:05.743",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011517,1767018545767,"fUST",-1529.44,0.0002,2,"2025-12-29T14:29:05.767",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011518,1767018545790,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:05.790",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011519,1767018545813,"fUST",-1925.75,0.0002,2,"2025-12-29T14:29:05.813",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011520,1767018545836,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:05.836",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011521,1767018545859,"fUST",-681.99,0.0002,2,"2025-12-29T14:29:05.859",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011522,1767018545883,"fUST",-1000.0,0.0002,2,"2025-12-29T14:29:05.883",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011523,1767018545907,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:05.907",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011524,1767018545930,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:05.930",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011525,1767018545956,"fUST",-2108.31,0.0002,2,"2025-12-29T14:29:05.956",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011526,1767018545982,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:05.982",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011527,1767018546006,"fUST",-836.09,0.0002,2,"2025-12-29T14:29:06.006",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011528,1767018546031,"fUST",-594.68,0.0002,2,"2025-12-29T14:29:06.031",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011529,1767018546055,"fUST",-503.45367287,0.0002,2,"2025-12-29T14:29:06.055",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011530,1767018546079,"fUST",-736.92,0.0002,2,"2025-12-29T14:29:06.079",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011531,1767018546102,"fUST",-1000.0,0.0002,2,"2025-12-29T14:29:06.102",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011532,1767018546127,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:06.127",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011533,1767018546152,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:06.152",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011534,1767018546177,"fUST",-1812.46,0.0002,2,"2025-12-29T14:29:06.177",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011535,1767018546200,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:06.200",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011536,1767018546224,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:06.224",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011537,1767018546248,"fUST",-2240.1,0.0002,2,"2025-12-29T14:29:06.248",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011538,1767018546272,"fUST",-2345.47,0.0002,2,"2025-12-29T14:29:06.272",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011539,1767018546297,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:06.297",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011540,1767018546322,"fUST",-10482.13,0.0002,2,"2025-12-29T14:29:06.322",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011541,1767018546348,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:06.348",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011542,1767018546375,"fUST",-507.77725803,0.0002,2,"2025-12-29T14:29:06.375",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011543,1767018546399,"fUST",-500.0,0.0002,2,"2025-12-29T14:29:06.399",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011544,1767018546423,"fUST",-1041.66666667,0.0002002,2,"2025-12-29T14:29:06.423",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011545,1767018546446,"fUST",-560.0,0.00020087,2,"2025-12-29T14:29:06.446",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011546,1767018546471,"fUST",-367.59,0.000201,7,"2025-12-29T14:29:06.471",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011547,1767018546496,"fUST",-460.425667,0.00020187,2,"2025-12-29T14:29:06.496",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011548,1767018546521,"fUST",-3227.74058389,0.00020273,2,"2025-12-29T14:29:06.521",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011549,1767018546545,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:06.545",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011550,1767018546569,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:06.569",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011551,1767018546593,"fUST",-1086.89,0.00020273,2,"2025-12-29T14:29:06.593",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011552,1767018546619,"fUST",-1270.26,0.00020273,2,"2025-12-29T14:29:06.619",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011553,1767018546643,"fUST",-557.4,0.00020273,2,"2025-12-29T14:29:06.643",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011554,1767018546792,"fUST",-2134.46,0.00020273,2,"2025-12-29T14:29:06.792",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011555,1767018546820,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:06.820",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011556,1767018546844,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:06.844",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011557,1767018546871,"fUST",-835.89,0.00020273,2,"2025-12-29T14:29:06.871",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011558,1767018546895,"fUST",-1529.44,0.00020273,2,"2025-12-29T14:29:06.895",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011559,1767018546918,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:06.918",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011560,1767018546943,"fUST",-1925.75,0.00020273,2,"2025-12-29T14:29:06.943",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011561,1767018546968,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:06.968",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011562,1767018546993,"fUST",-681.99,0.00020273,2,"2025-12-29T14:29:06.993",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011563,1767018547017,"fUST",-1000.0,0.00020273,2,"2025-12-29T14:29:07.017",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011564,1767018547041,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:07.041",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011565,1767018547065,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:07.065",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011566,1767018547090,"fUST",-2108.31,0.00020273,2,"2025-12-29T14:29:07.090",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011567,1767018547117,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:07.117",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011568,1767018547143,"fUST",-836.09,0.00020273,2,"2025-12-29T14:29:07.143",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011569,1767018547169,"fUST",-594.68,0.00020273,2,"2025-12-29T14:29:07.169",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011570,1767018547195,"fUST",-736.92,0.00020273,2,"2025-12-29T14:29:07.195",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011571,1767018547220,"fUST",-1000.0,0.00020273,2,"2025-12-29T14:29:07.220",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011572,1767018547247,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:07.247",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011573,1767018547272,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:07.272",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011574,1767018547297,"fUST",-1812.46,0.00020273,2,"2025-12-29T14:29:07.297",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011575,1767018547323,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:07.323",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011576,1767018547348,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:07.348",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011577,1767018547372,"fUST",-2240.1,0.00020273,2,"2025-12-29T14:29:07.372",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011578,1767018547397,"fUST",-2345.47,0.00020273,2,"2025-12-29T14:29:07.397",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011579,1767018547420,"fUST",-584.07655682,0.00020273,2,"2025-12-29T14:29:07.420",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011580,1767018547444,"fUST",-10482.13,0.00020273,2,"2025-12-29T14:29:07.444",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011581,1767018547468,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:07.468",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011582,1767018547493,"fUST",-500.0,0.00020273,2,"2025-12-29T14:29:07.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011583,1767018547516,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.516",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011584,1767018547540,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.540",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011585,1767018547564,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.564",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011586,1767018547588,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.588",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011587,1767018547615,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.615",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011588,1767018547642,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.642",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011589,1767018547666,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.666",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011590,1767018547690,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.690",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011591,1767018547716,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.716",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011592,1767018547739,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.739",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011593,1767018547763,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.763",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011594,1767018547786,"fUST",-155.3875453,0.00020301,2,"2025-12-29T14:29:07.786",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011595,1767018547811,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011596,1767018547835,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.835",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011597,1767018547860,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.860",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011598,1767018547886,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.886",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011599,1767018547912,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.912",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011600,1767018547938,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.938",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011601,1767018547964,"fUST",-153.0,0.00020301,2,"2025-12-29T14:29:07.964",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011602,1767018547994,"fUST",-1000.0,0.00020456,2,"2025-12-29T14:29:07.994",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011603,1767018548027,"fUST",-244.0,0.00020456,2,"2025-12-29T14:29:08.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011604,1767018548053,"fUST",-3227.74058389,0.00020547,2,"2025-12-29T14:29:08.053",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011605,1767018548081,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:08.081",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011606,1767018548108,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:08.108",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011607,1767018548135,"fUST",-1086.89,0.00020547,2,"2025-12-29T14:29:08.135",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011608,1767018548162,"fUST",-1270.26,0.00020547,2,"2025-12-29T14:29:08.162",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011609,1767018548188,"fUST",-557.4,0.00020547,2,"2025-12-29T14:29:08.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011610,1767018548215,"fUST",-2134.46,0.00020547,2,"2025-12-29T14:29:08.215",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011611,1767018548243,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:08.243",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011612,1767018548271,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:08.271",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011613,1767018548300,"fUST",-835.89,0.00020547,2,"2025-12-29T14:29:08.300",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011614,1767018548328,"fUST",-1529.44,0.00020547,2,"2025-12-29T14:29:08.328",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011615,1767018548356,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:08.356",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011616,1767018548386,"fUST",-1925.75,0.00020547,2,"2025-12-29T14:29:08.386",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011617,1767018548416,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:08.416",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011618,1767018548445,"fUST",-681.99,0.00020547,2,"2025-12-29T14:29:08.445",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011619,1767018548474,"fUST",-1000.0,0.00020547,2,"2025-12-29T14:29:08.474",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011620,1767018548500,"fUST",-189.52494036,0.00020547,2,"2025-12-29T14:29:08.500",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011621,1767018548528,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:08.528",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011622,1767018548556,"fUST",-2108.31,0.00020547,2,"2025-12-29T14:29:08.556",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011623,1767018548585,"fUST",-627.83552003,0.00020547,2,"2025-12-29T14:29:08.585",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011624,1767018548613,"fUST",-1629.988117,0.00020547,2,"2025-12-29T14:29:08.613",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011625,1767018548641,"fUST",-1629.988117,0.00020547,2,"2025-12-29T14:29:08.641",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011626,1767018548669,"fUST",-1629.988117,0.00020547,2,"2025-12-29T14:29:08.669",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011627,1767018548698,"fUST",-1629.988117,0.00020547,2,"2025-12-29T14:29:08.698",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011628,1767018548726,"fUST",-836.09,0.00020547,2,"2025-12-29T14:29:08.726",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011629,1767018548754,"fUST",-594.68,0.00020547,2,"2025-12-29T14:29:08.754",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011630,1767018548782,"fUST",-204.55178,0.00020547,2,"2025-12-29T14:29:08.782",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011631,1767018548809,"fUST",-204.55178,0.00020547,2,"2025-12-29T14:29:08.809",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011632,1767018548836,"fUST",-156.233766,0.00020547,2,"2025-12-29T14:29:08.836",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011633,1767018548865,"fUST",-204.55178,0.00020547,2,"2025-12-29T14:29:08.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011634,1767018548893,"fUST",-204.55178,0.00020547,2,"2025-12-29T14:29:08.893",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011635,1767018548922,"fUST",-151.0,0.00020547,2,"2025-12-29T14:29:08.922",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011636,1767018548948,"fUST",-736.92,0.00020547,2,"2025-12-29T14:29:08.948",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011637,1767018548977,"fUST",-151.0,0.00020547,2,"2025-12-29T14:29:08.977",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011638,1767018549006,"fUST",-151.0,0.00020547,2,"2025-12-29T14:29:09.006",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011639,1767018549036,"fUST",-151.0,0.00020547,2,"2025-12-29T14:29:09.036",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011640,1767018549066,"fUST",-151.0,0.00020547,2,"2025-12-29T14:29:09.066",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011641,1767018549095,"fUST",-1000.0,0.00020547,2,"2025-12-29T14:29:09.095",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011642,1767018549126,"fUST",-316.78199666,0.00020547,2,"2025-12-29T14:29:09.126",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011643,1767018549157,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:09.157",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011644,1767018549186,"fUST",-1812.46,0.00020547,2,"2025-12-29T14:29:09.186",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011645,1767018549216,"fUST",-262.08073151,0.00020547,2,"2025-12-29T14:29:09.216",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011646,1767018549244,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:09.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011647,1767018549273,"fUST",-2240.1,0.00020547,2,"2025-12-29T14:29:09.273",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011648,1767018549302,"fUST",-2345.47,0.00020547,2,"2025-12-29T14:29:09.302",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011649,1767018549331,"fUST",-10482.13,0.00020547,2,"2025-12-29T14:29:09.331",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011650,1767018549359,"fUST",-604.91477,0.00020547,2,"2025-12-29T14:29:09.359",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011651,1767018549392,"fUST",-500.0,0.00020547,2,"2025-12-29T14:29:09.392",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011652,1767018549422,"fUST",-203.769691,0.00020548,2,"2025-12-29T14:29:09.422",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011653,1767018549452,"fUST",-2000.0,0.00020556,7,"2025-12-29T14:29:09.452",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011654,1767018549482,"fUST",-480.0,0.00020634,2,"2025-12-29T14:29:09.482",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011655,1767018549511,"fUST",-160.0,0.00020669,3,"2025-12-29T14:29:09.511",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011656,1767018549541,"fUST",-161.39,0.000207,2,"2025-12-29T14:29:09.541",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011657,1767018549569,"fUST",-156.66,0.000207,2,"2025-12-29T14:29:09.569",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011658,1767018549598,"fUST",-9670.16,0.000207,2,"2025-12-29T14:29:09.598",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011659,1767018549629,"fUST",-3227.74058389,0.00020821,2,"2025-12-29T14:29:09.629",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011660,1767018549658,"fUST",-500.0,0.00020821,2,"2025-12-29T14:29:09.658",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011661,1767018549687,"fUST",-500.0,0.00020821,2,"2025-12-29T14:29:09.687",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011662,1767018549716,"fUST",-1086.89,0.00020821,2,"2025-12-29T14:29:09.716",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011663,1767018549744,"fUST",-1270.26,0.00020821,2,"2025-12-29T14:29:09.744",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011664,1767018549770,"fUST",-557.4,0.00020821,2,"2025-12-29T14:29:09.770",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011665,1767018549798,"fUST",-2134.46,0.00020821,2,"2025-12-29T14:29:09.798",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011666,1767018549826,"fUST",-500.0,0.00020821,2,"2025-12-29T14:29:09.826",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011667,1767018549855,"fUST",-500.0,0.00020821,2,"2025-12-29T14:29:09.855",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011668,1767018549884,"fUST",-835.89,0.00020821,2,"2025-12-29T14:29:09.884",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011669,1767018550035,"fUST",-1529.44,0.00020821,2,"2025-12-29T14:29:10.035",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011670,1767018550066,"fUST",-500.0,0.00020821,2,"2025-12-29T14:29:10.066",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011671,1767018550095,"fUST",-1925.75,0.00020821,2,"2025-12-29T14:29:10.095",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011672,1767018550127,"fUST",-500.0,0.00020821,2,"2025-12-29T14:29:10.127",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011673,1767018550160,"fUST",-681.99,0.00020821,2,"2025-12-29T14:29:10.160",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011674,1767018550192,"fUST",-1000.0,0.00020821,2,"2025-12-29T14:29:10.192",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011675,1767018550224,"fUST",-500.0,0.00020821,2,"2025-12-29T14:29:10.224",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011676,1767018550257,"fUST",-2108.31,0.00020821,2,"2025-12-29T14:29:10.257",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011677,1767018550287,"fUST",-836.09,0.00020821,2,"2025-12-29T14:29:10.287",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011678,1767018550318,"fUST",-594.68,0.00020821,2,"2025-12-29T14:29:10.318",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011679,1767018550347,"fUST",-736.92,0.00020821,2,"2025-12-29T14:29:10.347",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011680,1767018550379,"fUST",-1000.0,0.00020821,2,"2025-12-29T14:29:10.379",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011681,1767018550410,"fUST",-270.00334258,0.00020821,2,"2025-12-29T14:29:10.410",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011682,1767018550446,"fUST",-1812.46,0.00020821,2,"2025-12-29T14:29:10.446",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011683,1767018550477,"fUST",-180.59460156,0.00020821,2,"2025-12-29T14:29:10.477",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011684,1767018550507,"fUST",-2240.1,0.00020821,2,"2025-12-29T14:29:10.507",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011685,1767018550535,"fUST",-2345.47,0.00020821,2,"2025-12-29T14:29:10.535",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011686,1767018550563,"fUST",-10482.13,0.00020821,2,"2025-12-29T14:29:10.563",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011687,1767018550596,"fUST",-500.0,0.00020821,2,"2025-12-29T14:29:10.596",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011688,1767018550626,"fUST",-304.0,0.00020822,3,"2025-12-29T14:29:10.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011689,1767018550662,"fUST",-165.0050275,0.000209,2,"2025-12-29T14:29:10.662",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011690,1767018550693,"fUST",-106427.19890264,0.00021,2,"2025-12-29T14:29:10.693",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011691,1767018550722,"fUST",-150.0,0.00021,2,"2025-12-29T14:29:10.722",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011692,1767018550751,"fUST",-3227.74058389,0.00021095,2,"2025-12-29T14:29:10.751",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011693,1767018550779,"fUST",-500.0,0.00021095,2,"2025-12-29T14:29:10.779",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011694,1767018550811,"fUST",-500.0,0.00021095,2,"2025-12-29T14:29:10.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011695,1767018550841,"fUST",-1086.89,0.00021095,2,"2025-12-29T14:29:10.841",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011696,1767018550871,"fUST",-1270.26,0.00021095,2,"2025-12-29T14:29:10.871",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011697,1767018550900,"fUST",-557.4,0.00021095,2,"2025-12-29T14:29:10.900",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011698,1767018550930,"fUST",-2134.46,0.00021095,2,"2025-12-29T14:29:10.930",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011699,1767018550960,"fUST",-500.0,0.00021095,2,"2025-12-29T14:29:10.960",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011700,1767018550990,"fUST",-500.0,0.00021095,2,"2025-12-29T14:29:10.990",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011701,1767018551020,"fUST",-835.89,0.00021095,2,"2025-12-29T14:29:11.020",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011702,1767018551052,"fUST",-1529.44,0.00021095,2,"2025-12-29T14:29:11.052",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011703,1767018551084,"fUST",-500.0,0.00021095,2,"2025-12-29T14:29:11.084",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011704,1767018551115,"fUST",-1925.75,0.00021095,2,"2025-12-29T14:29:11.115",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011705,1767018551147,"fUST",-500.0,0.00021095,2,"2025-12-29T14:29:11.147",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011706,1767018551177,"fUST",-681.99,0.00021095,2,"2025-12-29T14:29:11.177",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011707,1767018551209,"fUST",-1000.0,0.00021095,2,"2025-12-29T14:29:11.209",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011708,1767018551244,"fUST",-500.0,0.00021095,2,"2025-12-29T14:29:11.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011709,1767018551276,"fUST",-2108.31,0.00021095,2,"2025-12-29T14:29:11.276",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011710,1767018551308,"fUST",-836.09,0.00021095,2,"2025-12-29T14:29:11.308",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011711,1767018551338,"fUST",-594.68,0.00021095,2,"2025-12-29T14:29:11.338",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011712,1767018551371,"fUST",-736.92,0.00021095,2,"2025-12-29T14:29:11.371",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011713,1767018551402,"fUST",-1000.0,0.00021095,2,"2025-12-29T14:29:11.402",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011714,1767018551435,"fUST",-1812.46,0.00021095,2,"2025-12-29T14:29:11.435",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011715,1767018551468,"fUST",-2240.1,0.00021095,2,"2025-12-29T14:29:11.468",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011716,1767018551501,"fUST",-2345.47,0.00021095,2,"2025-12-29T14:29:11.501",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011717,1767018551534,"fUST",-10482.13,0.00021095,2,"2025-12-29T14:29:11.534",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011718,1767018551565,"fUST",-500.0,0.00021095,2,"2025-12-29T14:29:11.565",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011719,1767018551597,"fUST",-2206.13,0.000211,2,"2025-12-29T14:29:11.597",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011720,1767018551633,"fUST",-5155.54653674,0.00021102,2,"2025-12-29T14:29:11.633",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011721,1767018551664,"fUST",-2000.0,0.00021111,7,"2025-12-29T14:29:11.664",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011722,1767018551694,"fUST",-153.0,0.00021123,2,"2025-12-29T14:29:11.694",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011723,1767018551721,"fUST",-153.0,0.00021123,2,"2025-12-29T14:29:11.721",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011724,1767018551750,"fUST",-153.0,0.00021123,2,"2025-12-29T14:29:11.750",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011725,1767018551779,"fUST",-153.0,0.00021123,2,"2025-12-29T14:29:11.779",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011726,1767018551811,"fUST",-153.0,0.00021123,2,"2025-12-29T14:29:11.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011727,1767018551843,"fUST",-302.65152583,0.00021272,2,"2025-12-29T14:29:11.843",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011728,1767018551875,"fUST",-160.0,0.0002135,4,"2025-12-29T14:29:11.875",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011729,1767018551903,"fUST",-3227.74058389,0.00021369,2,"2025-12-29T14:29:11.903",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011730,1767018551932,"fUST",-500.0,0.00021369,2,"2025-12-29T14:29:11.932",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011731,1767018551960,"fUST",-245.40571301,0.00021369,2,"2025-12-29T14:29:11.960",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011732,1767018551988,"fUST",-1086.89,0.00021369,2,"2025-12-29T14:29:11.988",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011733,1767018552019,"fUST",-1270.26,0.00021369,2,"2025-12-29T14:29:12.019",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011734,1767018552050,"fUST",-557.4,0.00021369,2,"2025-12-29T14:29:12.050",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011735,1767018552081,"fUST",-2134.46,0.00021369,2,"2025-12-29T14:29:12.081",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011736,1767018552112,"fUST",-500.0,0.00021369,2,"2025-12-29T14:29:12.112",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011737,1767018552143,"fUST",-500.0,0.00021369,2,"2025-12-29T14:29:12.143",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011738,1767018552175,"fUST",-835.89,0.00021369,2,"2025-12-29T14:29:12.175",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011739,1767018552206,"fUST",-1529.44,0.00021369,2,"2025-12-29T14:29:12.206",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011740,1767018552235,"fUST",-500.0,0.00021369,2,"2025-12-29T14:29:12.235",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011741,1767018552262,"fUST",-1925.75,0.00021369,2,"2025-12-29T14:29:12.262",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011742,1767018552290,"fUST",-500.0,0.00021369,2,"2025-12-29T14:29:12.290",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011743,1767018552319,"fUST",-681.99,0.00021369,2,"2025-12-29T14:29:12.319",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011744,1767018552348,"fUST",-1000.0,0.00021369,2,"2025-12-29T14:29:12.348",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011745,1767018552377,"fUST",-500.0,0.00021369,2,"2025-12-29T14:29:12.377",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011746,1767018552405,"fUST",-2108.31,0.00021369,2,"2025-12-29T14:29:12.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011747,1767018552432,"fUST",-836.09,0.00021369,2,"2025-12-29T14:29:12.432",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011748,1767018552461,"fUST",-594.68,0.00021369,2,"2025-12-29T14:29:12.461",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011749,1767018552490,"fUST",-736.92,0.00021369,2,"2025-12-29T14:29:12.490",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011750,1767018552521,"fUST",-1000.0,0.00021369,2,"2025-12-29T14:29:12.521",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011751,1767018552553,"fUST",-1812.46,0.00021369,2,"2025-12-29T14:29:12.553",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011752,1767018552582,"fUST",-2240.1,0.00021369,2,"2025-12-29T14:29:12.582",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011753,1767018552613,"fUST",-2345.47,0.00021369,2,"2025-12-29T14:29:12.613",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011754,1767018552641,"fUST",-10482.13,0.00021369,2,"2025-12-29T14:29:12.641",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011755,1767018552673,"fUST",-500.0,0.00021369,2,"2025-12-29T14:29:12.673",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011756,1767018552702,"fUST",-2183.3406419,0.00021392,2,"2025-12-29T14:29:12.702",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011757,1767018552729,"fUST",-150.0,0.00021552,2,"2025-12-29T14:29:12.729",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011758,1767018552756,"fUST",-3227.74058389,0.00021643,2,"2025-12-29T14:29:12.756",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011759,1767018552783,"fUST",-500.0,0.00021643,2,"2025-12-29T14:29:12.783",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011760,1767018552811,"fUST",-1086.89,0.00021643,2,"2025-12-29T14:29:12.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011761,1767018552838,"fUST",-1270.26,0.00021643,2,"2025-12-29T14:29:12.838",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011762,1767018552864,"fUST",-557.4,0.00021643,2,"2025-12-29T14:29:12.864",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011763,1767018552891,"fUST",-2134.46,0.00021643,2,"2025-12-29T14:29:12.891",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011764,1767018552918,"fUST",-500.0,0.00021643,2,"2025-12-29T14:29:12.918",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011765,1767018552945,"fUST",-500.0,0.00021643,2,"2025-12-29T14:29:12.945",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011766,1767018552971,"fUST",-1529.44,0.00021643,2,"2025-12-29T14:29:12.971",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011767,1767018552997,"fUST",-835.89,0.00021643,2,"2025-12-29T14:29:12.997",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011768,1767018553023,"fUST",-500.0,0.00021643,2,"2025-12-29T14:29:13.023",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011769,1767018553051,"fUST",-1925.75,0.00021643,2,"2025-12-29T14:29:13.051",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011770,1767018553080,"fUST",-500.0,0.00021643,2,"2025-12-29T14:29:13.080",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011771,1767018553109,"fUST",-681.99,0.00021643,2,"2025-12-29T14:29:13.109",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011772,1767018553137,"fUST",-1000.0,0.00021643,2,"2025-12-29T14:29:13.137",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011773,1767018553163,"fUST",-500.0,0.00021643,2,"2025-12-29T14:29:13.163",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011774,1767018553189,"fUST",-2108.31,0.00021643,2,"2025-12-29T14:29:13.189",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011775,1767018553214,"fUST",-836.09,0.00021643,2,"2025-12-29T14:29:13.214",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011776,1767018553240,"fUST",-594.68,0.00021643,2,"2025-12-29T14:29:13.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011777,1767018553265,"fUST",-736.92,0.00021643,2,"2025-12-29T14:29:13.265",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011778,1767018553291,"fUST",-1000.0,0.00021643,2,"2025-12-29T14:29:13.291",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011779,1767018553317,"fUST",-1812.46,0.00021643,2,"2025-12-29T14:29:13.317",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011780,1767018553344,"fUST",-2240.1,0.00021643,2,"2025-12-29T14:29:13.344",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011781,1767018553369,"fUST",-2345.47,0.00021643,2,"2025-12-29T14:29:13.369",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011782,1767018553397,"fUST",-10482.13,0.00021643,2,"2025-12-29T14:29:13.397",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011783,1767018553425,"fUST",-500.0,0.00021643,2,"2025-12-29T14:29:13.425",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011784,1767018553450,"fUST",-5000.0,0.00021651,2,"2025-12-29T14:29:13.450",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011785,1767018553601,"fUST",-2000.0,0.00021667,7,"2025-12-29T14:29:13.601",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011786,1767018553629,"fUST",-416.0,0.00021749,2,"2025-12-29T14:29:13.629",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011787,1767018553657,"fUST",-1363.58773593,0.00021753,2,"2025-12-29T14:29:13.657",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011788,1767018553684,"fUST",-3227.74058389,0.00021917,2,"2025-12-29T14:29:13.684",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011789,1767018553710,"fUST",-500.0,0.00021917,2,"2025-12-29T14:29:13.710",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011790,1767018553737,"fUST",-1086.89,0.00021917,2,"2025-12-29T14:29:13.737",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011791,1767018553765,"fUST",-1270.26,0.00021917,2,"2025-12-29T14:29:13.765",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011792,1767018553790,"fUST",-557.4,0.00021917,2,"2025-12-29T14:29:13.790",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011793,1767018553816,"fUST",-2134.46,0.00021917,2,"2025-12-29T14:29:13.816",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011794,1767018553843,"fUST",-500.0,0.00021917,2,"2025-12-29T14:29:13.843",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011795,1767018553870,"fUST",-500.0,0.00021917,2,"2025-12-29T14:29:13.870",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011796,1767018553894,"fUST",-1529.44,0.00021917,2,"2025-12-29T14:29:13.894",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011797,1767018553920,"fUST",-835.89,0.00021917,2,"2025-12-29T14:29:13.920",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011798,1767018553944,"fUST",-500.0,0.00021917,2,"2025-12-29T14:29:13.944",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011799,1767018553969,"fUST",-1925.75,0.00021917,2,"2025-12-29T14:29:13.969",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011800,1767018553995,"fUST",-500.0,0.00021917,2,"2025-12-29T14:29:13.995",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011801,1767018554021,"fUST",-681.99,0.00021917,2,"2025-12-29T14:29:14.021",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011802,1767018554047,"fUST",-1000.0,0.00021917,2,"2025-12-29T14:29:14.047",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011803,1767018554073,"fUST",-500.0,0.00021917,2,"2025-12-29T14:29:14.073",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011804,1767018554101,"fUST",-2108.31,0.00021917,2,"2025-12-29T14:29:14.101",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011805,1767018554127,"fUST",-836.09,0.00021917,2,"2025-12-29T14:29:14.127",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011806,1767018554151,"fUST",-594.68,0.00021917,2,"2025-12-29T14:29:14.151",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011807,1767018554177,"fUST",-736.92,0.00021917,2,"2025-12-29T14:29:14.177",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011808,1767018554202,"fUST",-1000.0,0.00021917,2,"2025-12-29T14:29:14.202",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011809,1767018554228,"fUST",-1812.46,0.00021917,2,"2025-12-29T14:29:14.228",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011810,1767018554253,"fUST",-2240.1,0.00021917,2,"2025-12-29T14:29:14.253",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011811,1767018554278,"fUST",-2345.47,0.00021917,2,"2025-12-29T14:29:14.278",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011812,1767018554306,"fUST",-10482.13,0.00021917,2,"2025-12-29T14:29:14.306",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011813,1767018554333,"fUST",-500.0,0.00021917,2,"2025-12-29T14:29:14.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011814,1767018554359,"fUST",-200000.0,0.00022,2,"2025-12-29T14:29:14.359",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011815,1767018554386,"fUST",-1668.55,0.00022,7,"2025-12-29T14:29:14.386",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011816,1767018554414,"fUST",-1629.988117,0.00022,2,"2025-12-29T14:29:14.414",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011817,1767018554441,"fUST",-1629.988117,0.00022,2,"2025-12-29T14:29:14.441",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011818,1767018554467,"fUST",-1629.988117,0.00022,2,"2025-12-29T14:29:14.467",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011819,1767018554493,"fUST",-1629.988117,0.00022,2,"2025-12-29T14:29:14.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011820,1767018554518,"fUST",-204.55178,0.00022,2,"2025-12-29T14:29:14.518",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011821,1767018554543,"fUST",-204.55178,0.00022,2,"2025-12-29T14:29:14.543",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011822,1767018554569,"fUST",-204.55178,0.00022,2,"2025-12-29T14:29:14.569",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011823,1767018554599,"fUST",-204.55178,0.00022,2,"2025-12-29T14:29:14.599",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011824,1767018554625,"fUST",-151.0,0.00022,2,"2025-12-29T14:29:14.625",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011825,1767018554650,"fUST",-151.0,0.00022,2,"2025-12-29T14:29:14.650",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011826,1767018554675,"fUST",-151.0,0.00022,2,"2025-12-29T14:29:14.675",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011827,1767018554699,"fUST",-151.0,0.00022,2,"2025-12-29T14:29:14.699",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011828,1767018554723,"fUST",-151.0,0.00022,2,"2025-12-29T14:29:14.723",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011829,1767018554748,"fUST",-363.90677365,0.00022006,9,"2025-12-29T14:29:14.748",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011830,1767018554772,"fUST",-160.0,0.0002203,5,"2025-12-29T14:29:14.772",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011831,1767018554796,"fUST",-3227.74058389,0.00022191,2,"2025-12-29T14:29:14.796",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011832,1767018554818,"fUST",-302.59549806,0.00022191,2,"2025-12-29T14:29:14.818",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011833,1767018554842,"fUST",-1086.89,0.00022191,2,"2025-12-29T14:29:14.842",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011834,1767018554865,"fUST",-1270.26,0.00022191,2,"2025-12-29T14:29:14.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011835,1767018554889,"fUST",-557.4,0.00022191,2,"2025-12-29T14:29:14.889",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011836,1767018554912,"fUST",-2134.46,0.00022191,2,"2025-12-29T14:29:14.912",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011837,1767018554938,"fUST",-500.0,0.00022191,2,"2025-12-29T14:29:14.938",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011838,1767018554961,"fUST",-500.0,0.00022191,2,"2025-12-29T14:29:14.961",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011839,1767018554984,"fUST",-1529.44,0.00022191,2,"2025-12-29T14:29:14.984",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011840,1767018555007,"fUST",-835.89,0.00022191,2,"2025-12-29T14:29:15.007",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011841,1767018555031,"fUST",-500.0,0.00022191,2,"2025-12-29T14:29:15.031",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011842,1767018555054,"fUST",-1925.75,0.00022191,2,"2025-12-29T14:29:15.054",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011843,1767018555078,"fUST",-500.0,0.00022191,2,"2025-12-29T14:29:15.078",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011844,1767018555103,"fUST",-681.99,0.00022191,2,"2025-12-29T14:29:15.103",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011845,1767018555129,"fUST",-1000.0,0.00022191,2,"2025-12-29T14:29:15.129",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011846,1767018555153,"fUST",-500.0,0.00022191,2,"2025-12-29T14:29:15.153",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011847,1767018555177,"fUST",-2108.31,0.00022191,2,"2025-12-29T14:29:15.177",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011848,1767018555200,"fUST",-836.09,0.00022191,2,"2025-12-29T14:29:15.200",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011849,1767018555225,"fUST",-594.68,0.00022191,2,"2025-12-29T14:29:15.225",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011850,1767018555250,"fUST",-736.92,0.00022191,2,"2025-12-29T14:29:15.250",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011851,1767018555275,"fUST",-1000.0,0.00022191,2,"2025-12-29T14:29:15.275",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011852,1767018555300,"fUST",-1812.46,0.00022191,2,"2025-12-29T14:29:15.300",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011853,1767018555326,"fUST",-2240.1,0.00022191,2,"2025-12-29T14:29:15.326",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011854,1767018555350,"fUST",-2345.47,0.00022191,2,"2025-12-29T14:29:15.350",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011855,1767018555375,"fUST",-10482.13,0.00022191,2,"2025-12-29T14:29:15.375",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011856,1767018555401,"fUST",-500.0,0.00022191,2,"2025-12-29T14:29:15.401",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011857,1767018555426,"fUST",-2000.0,0.00022222,7,"2025-12-29T14:29:15.426",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011858,1767018555450,"fUST",-161.39,0.000223,7,"2025-12-29T14:29:15.450",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011859,1767018555475,"fUST",-156.66,0.000223,7,"2025-12-29T14:29:15.475",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011860,1767018555501,"fUST",-9670.16,0.000223,2,"2025-12-29T14:29:15.501",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011861,1767018555525,"fUST",-3227.74058389,0.00022465,2,"2025-12-29T14:29:15.525",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011862,1767018555549,"fUST",-1086.89,0.00022465,2,"2025-12-29T14:29:15.549",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011863,1767018555573,"fUST",-1270.26,0.00022465,2,"2025-12-29T14:29:15.573",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011864,1767018555599,"fUST",-557.4,0.00022465,2,"2025-12-29T14:29:15.599",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011865,1767018555623,"fUST",-2134.46,0.00022465,2,"2025-12-29T14:29:15.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011866,1767018555649,"fUST",-500.0,0.00022465,2,"2025-12-29T14:29:15.649",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011867,1767018555674,"fUST",-500.0,0.00022465,2,"2025-12-29T14:29:15.674",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011868,1767018555697,"fUST",-1529.44,0.00022465,2,"2025-12-29T14:29:15.697",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011869,1767018555721,"fUST",-835.89,0.00022465,2,"2025-12-29T14:29:15.721",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011870,1767018555745,"fUST",-500.0,0.00022465,2,"2025-12-29T14:29:15.745",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011871,1767018555768,"fUST",-1925.75,0.00022465,2,"2025-12-29T14:29:15.768",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011872,1767018555792,"fUST",-500.0,0.00022465,2,"2025-12-29T14:29:15.792",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011873,1767018555816,"fUST",-681.99,0.00022465,2,"2025-12-29T14:29:15.816",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011874,1767018555840,"fUST",-1000.0,0.00022465,2,"2025-12-29T14:29:15.840",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011875,1767018555865,"fUST",-500.0,0.00022465,2,"2025-12-29T14:29:15.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011876,1767018555889,"fUST",-2108.31,0.00022465,2,"2025-12-29T14:29:15.889",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011877,1767018555914,"fUST",-836.09,0.00022465,2,"2025-12-29T14:29:15.914",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011878,1767018555938,"fUST",-594.68,0.00022465,2,"2025-12-29T14:29:15.938",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011879,1767018555962,"fUST",-736.92,0.00022465,2,"2025-12-29T14:29:15.962",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011880,1767018555988,"fUST",-1000.0,0.00022465,2,"2025-12-29T14:29:15.988",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011881,1767018556014,"fUST",-1812.46,0.00022465,2,"2025-12-29T14:29:16.014",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011882,1767018556041,"fUST",-2240.1,0.00022465,2,"2025-12-29T14:29:16.041",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011883,1767018556068,"fUST",-2345.47,0.00022465,2,"2025-12-29T14:29:16.068",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011884,1767018556096,"fUST",-10482.13,0.00022465,2,"2025-12-29T14:29:16.096",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011885,1767018556123,"fUST",-505.65281298,0.00022465,2,"2025-12-29T14:29:16.123",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011886,1767018556153,"fUST",-1000.0,0.00022501,10,"2025-12-29T14:29:16.153",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011887,1767018556182,"fUST",-492.0,0.00022501,10,"2025-12-29T14:29:16.182",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011888,1767018556212,"fUST",-363.90677365,0.00022619,10,"2025-12-29T14:29:16.212",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011889,1767018556240,"fUST",-2206.13,0.000227,14,"2025-12-29T14:29:16.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011890,1767018556266,"fUST",-160.0,0.0002271,6,"2025-12-29T14:29:16.266",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011891,1767018556298,"fUST",-3227.74058389,0.00022739,2,"2025-12-29T14:29:16.298",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011892,1767018556325,"fUST",-1086.89,0.00022739,2,"2025-12-29T14:29:16.325",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011893,1767018556352,"fUST",-1270.26,0.00022739,2,"2025-12-29T14:29:16.352",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011894,1767018556378,"fUST",-557.4,0.00022739,2,"2025-12-29T14:29:16.378",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011895,1767018556404,"fUST",-2134.46,0.00022739,2,"2025-12-29T14:29:16.404",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011896,1767018556431,"fUST",-500.0,0.00022739,2,"2025-12-29T14:29:16.431",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011897,1767018556458,"fUST",-500.0,0.00022739,2,"2025-12-29T14:29:16.458",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011898,1767018556485,"fUST",-1529.44,0.00022739,2,"2025-12-29T14:29:16.485",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011899,1767018556511,"fUST",-835.89,0.00022739,2,"2025-12-29T14:29:16.511",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011900,1767018556662,"fUST",-500.0,0.00022739,2,"2025-12-29T14:29:16.662",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011901,1767018556693,"fUST",-1925.75,0.00022739,2,"2025-12-29T14:29:16.693",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011902,1767018556718,"fUST",-500.0,0.00022739,2,"2025-12-29T14:29:16.718",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011903,1767018556744,"fUST",-681.99,0.00022739,2,"2025-12-29T14:29:16.744",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011904,1767018556769,"fUST",-924.08865171,0.00022739,2,"2025-12-29T14:29:16.769",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011905,1767018556796,"fUST",-500.0,0.00022739,2,"2025-12-29T14:29:16.796",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011906,1767018556821,"fUST",-2108.31,0.00022739,2,"2025-12-29T14:29:16.821",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011907,1767018556844,"fUST",-836.09,0.00022739,2,"2025-12-29T14:29:16.844",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011908,1767018556868,"fUST",-594.68,0.00022739,2,"2025-12-29T14:29:16.868",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011909,1767018556895,"fUST",-736.92,0.00022739,2,"2025-12-29T14:29:16.895",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011910,1767018556919,"fUST",-1000.0,0.00022739,2,"2025-12-29T14:29:16.919",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011911,1767018556944,"fUST",-1812.46,0.00022739,2,"2025-12-29T14:29:16.944",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011912,1767018556970,"fUST",-2240.1,0.00022739,2,"2025-12-29T14:29:16.970",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011913,1767018556998,"fUST",-2345.47,0.00022739,2,"2025-12-29T14:29:16.998",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011914,1767018557027,"fUST",-10482.13,0.00022739,2,"2025-12-29T14:29:17.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011915,1767018557052,"fUST",-2000.0,0.00022778,7,"2025-12-29T14:29:17.052",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011916,1767018557077,"fUST",-182.23183061,0.00022821,7,"2025-12-29T14:29:17.077",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011917,1767018557103,"fUST",-182.23183061,0.00022824,7,"2025-12-29T14:29:17.103",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011918,1767018557129,"fUST",-208.02645735,0.00022949,7,"2025-12-29T14:29:17.129",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011919,1767018557155,"fUST",-208.02645736,0.00022988,7,"2025-12-29T14:29:17.155",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011920,1767018557181,"fUST",-266.0,0.00023,2,"2025-12-29T14:29:17.181",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011921,1767018557207,"fUST",-1668.55,0.00023,7,"2025-12-29T14:29:17.207",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011922,1767018557232,"fUST",-1178.0,0.00023,2,"2025-12-29T14:29:17.232",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011923,1767018557258,"fUST",-1021.30679224,0.00023,3,"2025-12-29T14:29:17.258",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011924,1767018557285,"fUST",-3227.74058389,0.00023013,2,"2025-12-29T14:29:17.285",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011925,1767018557313,"fUST",-1086.89,0.00023013,2,"2025-12-29T14:29:17.313",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011926,1767018557340,"fUST",-1270.26,0.00023013,2,"2025-12-29T14:29:17.340",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011927,1767018557365,"fUST",-557.4,0.00023013,2,"2025-12-29T14:29:17.365",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011928,1767018557390,"fUST",-2134.46,0.00023013,2,"2025-12-29T14:29:17.390",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011929,1767018557416,"fUST",-500.0,0.00023013,2,"2025-12-29T14:29:17.416",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011930,1767018557442,"fUST",-500.0,0.00023013,2,"2025-12-29T14:29:17.442",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011931,1767018557467,"fUST",-1529.44,0.00023013,2,"2025-12-29T14:29:17.467",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011932,1767018557494,"fUST",-835.89,0.00023013,2,"2025-12-29T14:29:17.494",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011933,1767018557528,"fUST",-500.0,0.00023013,2,"2025-12-29T14:29:17.528",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011934,1767018557558,"fUST",-1925.75,0.00023013,2,"2025-12-29T14:29:17.558",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011935,1767018557584,"fUST",-500.0,0.00023013,2,"2025-12-29T14:29:17.584",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011936,1767018557614,"fUST",-681.99,0.00023013,2,"2025-12-29T14:29:17.614",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011937,1767018557644,"fUST",-500.0,0.00023013,2,"2025-12-29T14:29:17.644",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011938,1767018557672,"fUST",-2108.31,0.00023013,2,"2025-12-29T14:29:17.672",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011939,1767018557697,"fUST",-836.09,0.00023013,2,"2025-12-29T14:29:17.697",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011940,1767018557724,"fUST",-594.68,0.00023013,2,"2025-12-29T14:29:17.724",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011941,1767018557749,"fUST",-736.92,0.00023013,2,"2025-12-29T14:29:17.749",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011942,1767018557775,"fUST",-1000.0,0.00023013,2,"2025-12-29T14:29:17.775",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011943,1767018557801,"fUST",-1812.46,0.00023013,2,"2025-12-29T14:29:17.801",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011944,1767018557828,"fUST",-2240.1,0.00023013,2,"2025-12-29T14:29:17.828",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011945,1767018557853,"fUST",-2345.47,0.00023013,2,"2025-12-29T14:29:17.853",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011946,1767018557879,"fUST",-10482.13,0.00023013,2,"2025-12-29T14:29:17.879",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011947,1767018557904,"fUST",-188.89531338,0.00023095,7,"2025-12-29T14:29:17.904",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011948,1767018557930,"fUST",-500.0,0.00023178,2,"2025-12-29T14:29:17.930",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011949,1767018557954,"fUST",-500.0,0.00023229,2,"2025-12-29T14:29:17.954",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011950,1767018557980,"fUST",-363.90677365,0.00023233,11,"2025-12-29T14:29:17.980",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011951,1767018558007,"fUST",-334.32435993,0.00023272,2,"2025-12-29T14:29:18.007",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011952,1767018558031,"fUST",-3227.74058389,0.00023287,2,"2025-12-29T14:29:18.031",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011953,1767018558056,"fUST",-1086.89,0.00023287,2,"2025-12-29T14:29:18.056",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011954,1767018558082,"fUST",-1270.26,0.00023287,2,"2025-12-29T14:29:18.082",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011955,1767018558108,"fUST",-557.4,0.00023287,2,"2025-12-29T14:29:18.108",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011956,1767018558133,"fUST",-2134.46,0.00023287,2,"2025-12-29T14:29:18.133",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011957,1767018558163,"fUST",-500.0,0.00023287,2,"2025-12-29T14:29:18.163",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011958,1767018558190,"fUST",-634.35785561,0.00023287,2,"2025-12-29T14:29:18.190",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011959,1767018558217,"fUST",-1529.44,0.00023287,2,"2025-12-29T14:29:18.217",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011960,1767018558242,"fUST",-835.89,0.00023287,2,"2025-12-29T14:29:18.242",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011961,1767018558269,"fUST",-500.0,0.00023287,2,"2025-12-29T14:29:18.269",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011962,1767018558296,"fUST",-1925.75,0.00023287,2,"2025-12-29T14:29:18.296",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011963,1767018558324,"fUST",-500.0,0.00023287,2,"2025-12-29T14:29:18.324",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011964,1767018558350,"fUST",-681.99,0.00023287,2,"2025-12-29T14:29:18.350",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011965,1767018558378,"fUST",-500.0,0.00023287,2,"2025-12-29T14:29:18.378",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011966,1767018558405,"fUST",-2108.31,0.00023287,2,"2025-12-29T14:29:18.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011967,1767018558432,"fUST",-836.09,0.00023287,2,"2025-12-29T14:29:18.432",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011968,1767018558461,"fUST",-594.68,0.00023287,2,"2025-12-29T14:29:18.461",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011969,1767018558494,"fUST",-736.92,0.00023287,2,"2025-12-29T14:29:18.494",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011970,1767018558521,"fUST",-1000.0,0.00023287,2,"2025-12-29T14:29:18.521",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011971,1767018558550,"fUST",-1812.46,0.00023287,2,"2025-12-29T14:29:18.550",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011972,1767018558578,"fUST",-2240.1,0.00023287,2,"2025-12-29T14:29:18.578",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011973,1767018558611,"fUST",-2345.47,0.00023287,2,"2025-12-29T14:29:18.611",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011974,1767018558639,"fUST",-10482.13,0.00023287,2,"2025-12-29T14:29:18.639",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011975,1767018558666,"fUST",-212.81135506,0.00023325,7,"2025-12-29T14:29:18.666",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011976,1767018558695,"fUST",-2000.0,0.00023333,7,"2025-12-29T14:29:18.695",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011977,1767018558726,"fUST",-500.0,0.00023366,2,"2025-12-29T14:29:18.726",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011978,1767018558755,"fUST",-160.0,0.00023391,7,"2025-12-29T14:29:18.755",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011979,1767018558782,"fUST",-13696.17441862,0.000234,3,"2025-12-29T14:29:18.782",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011980,1767018558812,"fUST",-500.0,0.00023452,2,"2025-12-29T14:29:18.812",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011981,1767018558843,"fUST",-500.0,0.00023454,2,"2025-12-29T14:29:18.843",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011982,1767018558871,"fUST",-500.0,0.00023459,2,"2025-12-29T14:29:18.871",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011983,1767018558897,"fUST",-161.39,0.000235,7,"2025-12-29T14:29:18.897",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011984,1767018558924,"fUST",-156.66,0.000235,7,"2025-12-29T14:29:18.924",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011985,1767018558950,"fUST",-9670.16,0.000235,2,"2025-12-29T14:29:18.950",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011986,1767018558976,"fUST",-3227.74058389,0.00023561,2,"2025-12-29T14:29:18.976",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011987,1767018559002,"fUST",-1086.89,0.00023561,2,"2025-12-29T14:29:19.002",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011988,1767018559027,"fUST",-1270.26,0.00023561,2,"2025-12-29T14:29:19.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011989,1767018559055,"fUST",-557.4,0.00023561,2,"2025-12-29T14:29:19.055",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011990,1767018559080,"fUST",-2134.46,0.00023561,2,"2025-12-29T14:29:19.080",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011991,1767018559108,"fUST",-500.0,0.00023561,2,"2025-12-29T14:29:19.108",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011992,1767018559133,"fUST",-1529.44,0.00023561,2,"2025-12-29T14:29:19.133",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011993,1767018559159,"fUST",-835.89,0.00023561,2,"2025-12-29T14:29:19.159",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011994,1767018559184,"fUST",-500.0,0.00023561,2,"2025-12-29T14:29:19.184",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011995,1767018559210,"fUST",-1925.75,0.00023561,2,"2025-12-29T14:29:19.210",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011996,1767018559236,"fUST",-500.0,0.00023561,2,"2025-12-29T14:29:19.236",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011997,1767018559272,"fUST",-681.99,0.00023561,2,"2025-12-29T14:29:19.272",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011998,1767018559299,"fUST",-500.0,0.00023561,2,"2025-12-29T14:29:19.299",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400011999,1767018559327,"fUST",-2108.31,0.00023561,2,"2025-12-29T14:29:19.327",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012000,1767018559353,"fUST",-836.09,0.00023561,2,"2025-12-29T14:29:19.353",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012001,1767018559380,"fUST",-594.68,0.00023561,2,"2025-12-29T14:29:19.380",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012002,1767018559407,"fUST",-736.92,0.00023561,2,"2025-12-29T14:29:19.407",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012003,1767018559432,"fUST",-1000.0,0.00023561,2,"2025-12-29T14:29:19.432",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012004,1767018559459,"fUST",-1812.46,0.00023561,2,"2025-12-29T14:29:19.459",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012005,1767018559485,"fUST",-2240.1,0.00023561,2,"2025-12-29T14:29:19.485",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012006,1767018559510,"fUST",-2345.47,0.00023561,2,"2025-12-29T14:29:19.510",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012007,1767018559535,"fUST",-10482.13,0.00023561,2,"2025-12-29T14:29:19.535",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012008,1767018559560,"fUST",-162.0,0.00023562,10,"2025-12-29T14:29:19.560",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012009,1767018559584,"fUST",-701.83313898,0.00023603,7,"2025-12-29T14:29:19.584",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012010,1767018559614,"fUST",-8771.37795116,0.00023603,7,"2025-12-29T14:29:19.614",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012011,1767018559640,"fUST",-500.0,0.00023628,2,"2025-12-29T14:29:19.640",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012012,1767018559666,"fUST",-38000.0,0.00023672,7,"2025-12-29T14:29:19.666",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012013,1767018559691,"fUST",-500.0,0.00023716,2,"2025-12-29T14:29:19.691",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012014,1767018559719,"fUST",-500.0,0.00023729,2,"2025-12-29T14:29:19.719",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012015,1767018559746,"fUST",-82483.47391239,0.0002378,7,"2025-12-29T14:29:19.746",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012016,1767018559937,"fUST",-3227.74058389,0.00023835,2,"2025-12-29T14:29:19.937",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012017,1767018559964,"fUST",-1086.89,0.00023835,2,"2025-12-29T14:29:19.964",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012018,1767018559990,"fUST",-1270.26,0.00023835,2,"2025-12-29T14:29:19.990",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012019,1767018560015,"fUST",-557.4,0.00023835,2,"2025-12-29T14:29:20.015",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012020,1767018560041,"fUST",-2134.46,0.00023835,2,"2025-12-29T14:29:20.041",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012021,1767018560067,"fUST",-500.0,0.00023835,2,"2025-12-29T14:29:20.067",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012022,1767018560095,"fUST",-1529.44,0.00023835,2,"2025-12-29T14:29:20.095",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012023,1767018560120,"fUST",-835.89,0.00023835,2,"2025-12-29T14:29:20.120",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012024,1767018560146,"fUST",-500.0,0.00023835,2,"2025-12-29T14:29:20.146",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012025,1767018560172,"fUST",-1925.75,0.00023835,2,"2025-12-29T14:29:20.172",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012026,1767018560199,"fUST",-500.0,0.00023835,2,"2025-12-29T14:29:20.199",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012027,1767018560224,"fUST",-681.99,0.00023835,2,"2025-12-29T14:29:20.224",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012028,1767018560249,"fUST",-500.0,0.00023835,2,"2025-12-29T14:29:20.249",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012029,1767018560274,"fUST",-2108.31,0.00023835,2,"2025-12-29T14:29:20.274",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012030,1767018560299,"fUST",-836.09,0.00023835,2,"2025-12-29T14:29:20.299",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012031,1767018560322,"fUST",-594.68,0.00023835,2,"2025-12-29T14:29:20.322",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012032,1767018560356,"fUST",-736.92,0.00023835,2,"2025-12-29T14:29:20.356",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012033,1767018560381,"fUST",-568.41416312,0.00023835,2,"2025-12-29T14:29:20.381",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012034,1767018560407,"fUST",-1812.46,0.00023835,2,"2025-12-29T14:29:20.407",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012035,1767018560432,"fUST",-2240.1,0.00023835,2,"2025-12-29T14:29:20.432",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012036,1767018560459,"fUST",-2345.47,0.00023835,2,"2025-12-29T14:29:20.459",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012037,1767018560484,"fUST",-10482.13,0.00023835,2,"2025-12-29T14:29:20.484",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012038,1767018560509,"fUST",-363.90677365,0.00023847,13,"2025-12-29T14:29:20.509",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012039,1767018560535,"fUST",-751.1454685,0.0002387,2,"2025-12-29T14:29:20.535",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012040,1767018560559,"fUST",-2000.0,0.00023889,7,"2025-12-29T14:29:20.559",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012041,1767018560583,"fUST",-500.0,0.00023894,2,"2025-12-29T14:29:20.583",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012042,1767018560610,"fUST",-1668.55,0.000239,7,"2025-12-29T14:29:20.610",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012043,1767018560634,"fUST",-500.0,0.00023925,2,"2025-12-29T14:29:20.634",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012044,1767018560660,"fUST",-46190.12096714,0.00024,2,"2025-12-29T14:29:20.660",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012045,1767018560686,"fUST",-766.92201531,0.00024,8,"2025-12-29T14:29:20.686",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012046,1767018560713,"fUST",-1041.66666667,0.00024,7,"2025-12-29T14:29:20.713",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012047,1767018560738,"fUST",-1041.66666667,0.00024,7,"2025-12-29T14:29:20.738",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012048,1767018560762,"fUST",-1041.66666667,0.00024,10,"2025-12-29T14:29:20.762",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012049,1767018560788,"fUST",-1629.988117,0.00024,2,"2025-12-29T14:29:20.788",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012050,1767018560815,"fUST",-1629.988117,0.00024,2,"2025-12-29T14:29:20.815",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012051,1767018560841,"fUST",-1629.988117,0.00024,2,"2025-12-29T14:29:20.841",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012052,1767018560866,"fUST",-1629.988117,0.00024,2,"2025-12-29T14:29:20.866",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012053,1767018560890,"fUST",-204.55178,0.00024,2,"2025-12-29T14:29:20.890",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012054,1767018560915,"fUST",-204.55178,0.00024,2,"2025-12-29T14:29:20.915",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012055,1767018560940,"fUST",-204.55178,0.00024,2,"2025-12-29T14:29:20.940",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012056,1767018560967,"fUST",-204.55178,0.00024,2,"2025-12-29T14:29:20.967",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012057,1767018560993,"fUST",-151.0,0.00024,2,"2025-12-29T14:29:20.993",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012058,1767018561019,"fUST",-151.0,0.00024,2,"2025-12-29T14:29:21.019",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012059,1767018561046,"fUST",-151.0,0.00024,2,"2025-12-29T14:29:21.046",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012060,1767018561071,"fUST",-151.0,0.00024,2,"2025-12-29T14:29:21.071",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012061,1767018561099,"fUST",-151.0,0.00024,2,"2025-12-29T14:29:21.099",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012062,1767018561126,"fUST",-500.0,0.00024037,2,"2025-12-29T14:29:21.126",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012063,1767018561151,"fUST",-160.0,0.00024071,8,"2025-12-29T14:29:21.151",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012064,1767018561177,"fUST",-206.41151131,0.00024071,5,"2025-12-29T14:29:21.177",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012065,1767018561203,"fUST",-500.0,0.00024098,2,"2025-12-29T14:29:21.203",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012066,1767018561229,"fUST",-2206.13,0.000241,14,"2025-12-29T14:29:21.229",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012067,1767018561255,"fUST",-3227.74058389,0.00024109,2,"2025-12-29T14:29:21.255",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012068,1767018561280,"fUST",-1086.89,0.00024109,2,"2025-12-29T14:29:21.280",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012069,1767018561308,"fUST",-1270.26,0.00024109,2,"2025-12-29T14:29:21.308",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012070,1767018561334,"fUST",-557.4,0.00024109,2,"2025-12-29T14:29:21.334",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012071,1767018561361,"fUST",-2134.46,0.00024109,2,"2025-12-29T14:29:21.361",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012072,1767018561387,"fUST",-500.0,0.00024109,2,"2025-12-29T14:29:21.387",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012073,1767018561413,"fUST",-1529.44,0.00024109,2,"2025-12-29T14:29:21.413",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012074,1767018561440,"fUST",-835.89,0.00024109,2,"2025-12-29T14:29:21.440",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012075,1767018561469,"fUST",-500.0,0.00024109,2,"2025-12-29T14:29:21.469",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012076,1767018561496,"fUST",-1925.75,0.00024109,2,"2025-12-29T14:29:21.496",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012077,1767018561522,"fUST",-500.0,0.00024109,2,"2025-12-29T14:29:21.522",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012078,1767018561547,"fUST",-681.99,0.00024109,2,"2025-12-29T14:29:21.547",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012079,1767018561573,"fUST",-500.0,0.00024109,2,"2025-12-29T14:29:21.573",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012080,1767018561600,"fUST",-2108.31,0.00024109,2,"2025-12-29T14:29:21.600",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012081,1767018561626,"fUST",-836.09,0.00024109,2,"2025-12-29T14:29:21.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012082,1767018561652,"fUST",-594.68,0.00024109,2,"2025-12-29T14:29:21.652",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012083,1767018561679,"fUST",-736.92,0.00024109,2,"2025-12-29T14:29:21.679",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012084,1767018561704,"fUST",-1812.46,0.00024109,2,"2025-12-29T14:29:21.704",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012085,1767018561730,"fUST",-2240.1,0.00024109,2,"2025-12-29T14:29:21.730",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012086,1767018561756,"fUST",-2345.47,0.00024109,2,"2025-12-29T14:29:21.756",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012087,1767018561780,"fUST",-10482.13,0.00024109,2,"2025-12-29T14:29:21.780",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012088,1767018561805,"fUST",-500.0,0.00024123,2,"2025-12-29T14:29:21.805",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012089,1767018561829,"fUST",-419695.11646201,0.00024142,2,"2025-12-29T14:29:21.829",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012090,1767018561854,"fUST",-186.69489275,0.00024162,2,"2025-12-29T14:29:21.854",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012091,1767018561878,"fUST",-241.11741768,0.00024162,2,"2025-12-29T14:29:21.878",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012092,1767018561901,"fUST",-174.34699386,0.00024162,2,"2025-12-29T14:29:21.901",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012093,1767018561925,"fUST",-306.67725852,0.00024162,2,"2025-12-29T14:29:21.925",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012094,1767018561948,"fUST",-209.53410315,0.00024162,2,"2025-12-29T14:29:21.948",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012095,1767018561972,"fUST",-179.38622416,0.00024162,2,"2025-12-29T14:29:21.972",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012096,1767018561996,"fUST",-218.53328265,0.00024162,2,"2025-12-29T14:29:21.996",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012097,1767018562021,"fUST",-290.36874765,0.00024162,2,"2025-12-29T14:29:22.021",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012098,1767018562046,"fUST",-500.0,0.00024176,2,"2025-12-29T14:29:22.046",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012099,1767018562071,"fUST",-172.76,0.000243,2,"2025-12-29T14:29:22.071",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012100,1767018562096,"fUST",-306.67725852,0.00024307,4,"2025-12-29T14:29:22.096",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012101,1767018562122,"fUST",-290.36874765,0.00024307,9,"2025-12-29T14:29:22.122",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012102,1767018562149,"fUST",-156.35104135,0.00024364,2,"2025-12-29T14:29:22.149",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012103,1767018562176,"fUST",-243.68363741,0.00024364,2,"2025-12-29T14:29:22.176",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012104,1767018562203,"fUST",-500.0,0.00024365,2,"2025-12-29T14:29:22.203",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012105,1767018562228,"fUST",-5155.54653674,0.00024379,2,"2025-12-29T14:29:22.228",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012106,1767018562252,"fUST",-3227.74058389,0.00024383,2,"2025-12-29T14:29:22.252",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012107,1767018562278,"fUST",-1086.89,0.00024383,2,"2025-12-29T14:29:22.278",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012108,1767018562301,"fUST",-1270.26,0.00024383,2,"2025-12-29T14:29:22.301",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012109,1767018562325,"fUST",-557.4,0.00024383,2,"2025-12-29T14:29:22.325",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012110,1767018562351,"fUST",-2134.46,0.00024383,2,"2025-12-29T14:29:22.351",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012111,1767018562378,"fUST",-610.22451559,0.00024383,2,"2025-12-29T14:29:22.378",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012112,1767018562406,"fUST",-1529.44,0.00024383,2,"2025-12-29T14:29:22.406",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012113,1767018562433,"fUST",-835.89,0.00024383,2,"2025-12-29T14:29:22.433",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012114,1767018562458,"fUST",-500.1154927,0.00024383,2,"2025-12-29T14:29:22.458",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012115,1767018562483,"fUST",-1925.75,0.00024383,2,"2025-12-29T14:29:22.483",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012116,1767018562508,"fUST",-498.10670326,0.00024383,2,"2025-12-29T14:29:22.508",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012117,1767018562532,"fUST",-681.99,0.00024383,2,"2025-12-29T14:29:22.532",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012118,1767018562558,"fUST",-587.13463047,0.00024383,2,"2025-12-29T14:29:22.558",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012119,1767018562582,"fUST",-2108.31,0.00024383,2,"2025-12-29T14:29:22.582",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012120,1767018562610,"fUST",-1629.988117,0.00024383,2,"2025-12-29T14:29:22.610",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012121,1767018562637,"fUST",-1629.988117,0.00024383,2,"2025-12-29T14:29:22.637",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012122,1767018562664,"fUST",-1629.988117,0.00024383,2,"2025-12-29T14:29:22.664",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012123,1767018562690,"fUST",-1629.988117,0.00024383,2,"2025-12-29T14:29:22.690",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012124,1767018562715,"fUST",-836.09,0.00024383,2,"2025-12-29T14:29:22.715",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012125,1767018562740,"fUST",-594.68,0.00024383,2,"2025-12-29T14:29:22.740",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012126,1767018562764,"fUST",-204.55178,0.00024383,2,"2025-12-29T14:29:22.764",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012127,1767018562788,"fUST",-204.55178,0.00024383,2,"2025-12-29T14:29:22.788",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012128,1767018562813,"fUST",-204.55178,0.00024383,2,"2025-12-29T14:29:22.813",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012129,1767018562839,"fUST",-204.55178,0.00024383,2,"2025-12-29T14:29:22.839",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012130,1767018562865,"fUST",-736.92,0.00024383,2,"2025-12-29T14:29:22.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012131,1767018562993,"fUST",-151.0,0.00024383,2,"2025-12-29T14:29:22.993",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012132,1767018563042,"fUST",-151.0,0.00024383,2,"2025-12-29T14:29:23.042",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012133,1767018563068,"fUST",-199.17828,0.00024383,2,"2025-12-29T14:29:23.068",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012134,1767018563094,"fUST",-254.98888,0.00024383,2,"2025-12-29T14:29:23.094",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012135,1767018563121,"fUST",-1812.46,0.00024383,2,"2025-12-29T14:29:23.121",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012136,1767018563147,"fUST",-2240.1,0.00024383,2,"2025-12-29T14:29:23.147",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012137,1767018563173,"fUST",-2345.47,0.00024383,2,"2025-12-29T14:29:23.173",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012138,1767018563198,"fUST",-10482.13,0.00024383,2,"2025-12-29T14:29:23.198",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012139,1767018563224,"fUST",-500.0,0.00024419,2,"2025-12-29T14:29:23.224",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012140,1767018563251,"fUST",-2000.0,0.00024444,7,"2025-12-29T14:29:23.251",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012141,1767018563275,"fUST",-241.11741768,0.00024452,17,"2025-12-29T14:29:23.275",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012142,1767018563301,"fUST",-306.67725852,0.00024452,6,"2025-12-29T14:29:23.301",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012143,1767018563328,"fUST",-209.53410315,0.00024452,17,"2025-12-29T14:29:23.328",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012144,1767018563354,"fUST",-179.38622416,0.00024452,17,"2025-12-29T14:29:23.354",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012145,1767018563381,"fUST",-290.36874765,0.00024452,17,"2025-12-29T14:29:23.381",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012146,1767018563409,"fUST",-363.90677365,0.0002446,14,"2025-12-29T14:29:23.409",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012147,1767018563436,"fUST",-500.0,0.0002452,2,"2025-12-29T14:29:23.436",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012148,1767018563462,"fUST",-500.0,0.00024539,2,"2025-12-29T14:29:23.462",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012149,1767018563489,"fUST",-500.0,0.00024545,2,"2025-12-29T14:29:23.489",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012150,1767018563515,"fUST",-500.0,0.00024551,2,"2025-12-29T14:29:23.515",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012151,1767018563541,"fUST",-174.34699386,0.00024569,7,"2025-12-29T14:29:23.541",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012152,1767018563568,"fUST",-306.67725852,0.00024598,8,"2025-12-29T14:29:23.568",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012153,1767018563596,"fUST",-290.36874765,0.00024598,25,"2025-12-29T14:29:23.596",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012154,1767018563626,"fUST",-161.39,0.000246,7,"2025-12-29T14:29:23.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012155,1767018563652,"fUST",-156.66,0.000246,7,"2025-12-29T14:29:23.652",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012156,1767018563677,"fUST",-9670.16,0.000246,2,"2025-12-29T14:29:23.677",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012157,1767018563704,"fUST",-500.0,0.00024612,2,"2025-12-29T14:29:23.704",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012158,1767018563729,"fUST",-156629.71130412,0.0002465,2,"2025-12-29T14:29:23.729",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012159,1767018563753,"fUST",-513.46854756,0.0002465,2,"2025-12-29T14:29:23.753",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012160,1767018563778,"fUST",-3227.74058389,0.00024657,2,"2025-12-29T14:29:23.778",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012161,1767018563804,"fUST",-1086.89,0.00024657,2,"2025-12-29T14:29:23.804",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012162,1767018563831,"fUST",-1270.26,0.00024657,2,"2025-12-29T14:29:23.831",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012163,1767018563859,"fUST",-557.4,0.00024657,2,"2025-12-29T14:29:23.859",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012164,1767018563885,"fUST",-2134.46,0.00024657,2,"2025-12-29T14:29:23.885",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012165,1767018563911,"fUST",-1529.44,0.00024657,2,"2025-12-29T14:29:23.911",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012166,1767018563937,"fUST",-835.89,0.00024657,2,"2025-12-29T14:29:23.937",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012167,1767018563963,"fUST",-1925.75,0.00024657,2,"2025-12-29T14:29:23.963",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012168,1767018563989,"fUST",-681.99,0.00024657,2,"2025-12-29T14:29:23.989",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012169,1767018564016,"fUST",-2108.31,0.00024657,2,"2025-12-29T14:29:24.016",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012170,1767018564041,"fUST",-836.09,0.00024657,2,"2025-12-29T14:29:24.041",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012171,1767018564067,"fUST",-594.68,0.00024657,2,"2025-12-29T14:29:24.067",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012172,1767018564093,"fUST",-736.92,0.00024657,2,"2025-12-29T14:29:24.093",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012173,1767018564119,"fUST",-1812.46,0.00024657,2,"2025-12-29T14:29:24.119",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012174,1767018564145,"fUST",-2240.1,0.00024657,2,"2025-12-29T14:29:24.145",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012175,1767018564170,"fUST",-2345.47,0.00024657,2,"2025-12-29T14:29:24.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012176,1767018564196,"fUST",-10482.13,0.00024657,2,"2025-12-29T14:29:24.196",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012177,1767018564223,"fUST",-156.35104135,0.00024657,17,"2025-12-29T14:29:24.223",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012178,1767018564249,"fUST",-150.0,0.00024658,2,"2025-12-29T14:29:24.249",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012179,1767018564275,"fUST",-380.0,0.00024658,2,"2025-12-29T14:29:24.275",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012180,1767018564302,"fUST",-500.0,0.00024724,2,"2025-12-29T14:29:24.302",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012181,1767018564328,"fUST",-500.0,0.00024734,2,"2025-12-29T14:29:24.328",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012182,1767018564355,"fUST",-306.67725852,0.00024743,10,"2025-12-29T14:29:24.355",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012183,1767018564382,"fUST",-416.0,0.00024749,2,"2025-12-29T14:29:24.382",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012184,1767018564411,"fUST",-1000.0,0.00024752,10,"2025-12-29T14:29:24.411",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012185,1767018564439,"fUST",-791.0,0.00024752,10,"2025-12-29T14:29:24.439",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012186,1767018564464,"fUST",-1363.58773593,0.00024753,2,"2025-12-29T14:29:24.464",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012187,1767018564488,"fUST",-16810.89460626,0.00024774,2,"2025-12-29T14:29:24.488",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012188,1767018564515,"fUST",-500.0,0.00024774,2,"2025-12-29T14:29:24.515",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012189,1767018564538,"fUST",-1668.55,0.000248,7,"2025-12-29T14:29:24.538",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012190,1767018564563,"fUST",-7102.8873322,0.000248,2,"2025-12-29T14:29:24.563",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012191,1767018564589,"fUST",-500.0,0.00024873,2,"2025-12-29T14:29:24.589",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012192,1767018564616,"fUST",-306.67725852,0.00024888,12,"2025-12-29T14:29:24.616",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012193,1767018564643,"fUST",-1629.988117,0.000249,7,"2025-12-29T14:29:24.643",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012194,1767018564669,"fUST",-1629.988117,0.000249,7,"2025-12-29T14:29:24.669",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012195,1767018564695,"fUST",-1629.988117,0.000249,7,"2025-12-29T14:29:24.695",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012196,1767018564722,"fUST",-1629.988108,0.000249,7,"2025-12-29T14:29:24.722",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012197,1767018564747,"fUST",-204.55178,0.000249,7,"2025-12-29T14:29:24.747",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012198,1767018564772,"fUST",-204.55178,0.000249,7,"2025-12-29T14:29:24.772",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012199,1767018564799,"fUST",-204.55178,0.000249,7,"2025-12-29T14:29:24.799",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012200,1767018564825,"fUST",-204.551788,0.000249,7,"2025-12-29T14:29:24.825",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012201,1767018564850,"fUST",-151.0,0.000249,7,"2025-12-29T14:29:24.850",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012202,1767018564877,"fUST",-151.0,0.000249,7,"2025-12-29T14:29:24.877",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012203,1767018564903,"fUST",-604529.04444,0.000249,2,"2025-12-29T14:29:24.903",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012204,1767018564928,"fUST",-3227.74058389,0.00024931,2,"2025-12-29T14:29:24.928",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012205,1767018564953,"fUST",-1086.89,0.00024931,2,"2025-12-29T14:29:24.953",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012206,1767018564977,"fUST",-1270.26,0.00024931,2,"2025-12-29T14:29:24.977",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012207,1767018565002,"fUST",-557.4,0.00024931,2,"2025-12-29T14:29:25.002",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012208,1767018565028,"fUST",-2134.46,0.00024931,2,"2025-12-29T14:29:25.028",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012209,1767018565054,"fUST",-1529.44,0.00024931,2,"2025-12-29T14:29:25.054",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012210,1767018565081,"fUST",-835.89,0.00024931,2,"2025-12-29T14:29:25.081",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012211,1767018565108,"fUST",-1925.75,0.00024931,2,"2025-12-29T14:29:25.108",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012212,1767018565135,"fUST",-681.99,0.00024931,2,"2025-12-29T14:29:25.135",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012213,1767018565162,"fUST",-2108.31,0.00024931,2,"2025-12-29T14:29:25.162",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012214,1767018565189,"fUST",-836.09,0.00024931,2,"2025-12-29T14:29:25.189",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012215,1767018565216,"fUST",-594.68,0.00024931,2,"2025-12-29T14:29:25.216",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012216,1767018565242,"fUST",-736.92,0.00024931,2,"2025-12-29T14:29:25.242",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012217,1767018565268,"fUST",-1812.46,0.00024931,2,"2025-12-29T14:29:25.268",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012218,1767018565298,"fUST",-2240.1,0.00024931,2,"2025-12-29T14:29:25.298",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012219,1767018565324,"fUST",-2345.47,0.00024931,2,"2025-12-29T14:29:25.324",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012220,1767018565352,"fUST",-10482.13,0.00024931,2,"2025-12-29T14:29:25.352",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012221,1767018565379,"fUST",-174.34699386,0.00024976,13,"2025-12-29T14:29:25.379",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012222,1767018565406,"fUST",-1087.445364,0.0002498,5,"2025-12-29T14:29:25.406",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012223,1767018565433,"fUST",-909.63292363,0.00024985,2,"2025-12-29T14:29:25.433",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012224,1767018565459,"fUST",-10389.65765431,0.00025,2,"2025-12-29T14:29:25.459",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012225,1767018565485,"fUST",-224922.2462527,0.00025,15,"2025-12-29T14:29:25.485",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012226,1767018565510,"fUST",-1084.20752523,0.00025,2,"2025-12-29T14:29:25.510",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012227,1767018565536,"fUST",-11291.76584997,0.00025,2,"2025-12-29T14:29:25.536",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012228,1767018565562,"fUST",-2671.50537981,0.00025,2,"2025-12-29T14:29:25.562",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012229,1767018565587,"fUST",-10364.0,0.00025,2,"2025-12-29T14:29:25.587",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012230,1767018565615,"fUST",-500.0,0.00025,2,"2025-12-29T14:29:25.615",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012231,1767018565638,"fUST",-150.0,0.00025,2,"2025-12-29T14:29:25.638",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012232,1767018565664,"fUST",-1123.0,0.00025,5,"2025-12-29T14:29:25.664",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012233,1767018565688,"fUST",-124584.77012164,0.00025,2,"2025-12-29T14:29:25.688",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012234,1767018565712,"fUST",-1001.99,0.00025,2,"2025-12-29T14:29:25.712",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012235,1767018565736,"fUST",-378.0,0.00025,8,"2025-12-29T14:29:25.736",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012236,1767018565760,"fUST",-1017.0,0.00025,10,"2025-12-29T14:29:25.760",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012237,1767018565785,"fUST",-150.0,0.00025,2,"2025-12-29T14:29:25.785",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012238,1767018565813,"fUST",-2000.0,0.00025,7,"2025-12-29T14:29:25.813",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012239,1767018565840,"fUST",-1000.0,0.00025,5,"2025-12-29T14:29:25.840",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012240,1767018565866,"fUST",-151.0,0.00025,7,"2025-12-29T14:29:25.866",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012241,1767018565890,"fUST",-154.21565219,0.00025,30,"2025-12-29T14:29:25.890",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012242,1767018565917,"fUST",-306.67725852,0.00025034,14,"2025-12-29T14:29:25.917",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012243,1767018565942,"fUST",-500.0,0.00025038,7,"2025-12-29T14:29:25.942",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012244,1767018565968,"fUST",-363.90677365,0.00025074,16,"2025-12-29T14:29:25.968",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012245,1767018565995,"fUST",-306.67725852,0.00025179,16,"2025-12-29T14:29:25.995",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012246,1767018566020,"fUST",-579.4202894,0.000252,5,"2025-12-29T14:29:26.020",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012247,1767018566174,"fUST",-3227.74058389,0.00025205,2,"2025-12-29T14:29:26.174",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012248,1767018566206,"fUST",-1086.89,0.00025205,2,"2025-12-29T14:29:26.206",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012249,1767018566234,"fUST",-1270.26,0.00025205,2,"2025-12-29T14:29:26.234",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012250,1767018566260,"fUST",-557.4,0.00025205,2,"2025-12-29T14:29:26.260",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012251,1767018566288,"fUST",-2134.46,0.00025205,2,"2025-12-29T14:29:26.288",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012252,1767018566314,"fUST",-1529.44,0.00025205,2,"2025-12-29T14:29:26.314",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012253,1767018566340,"fUST",-835.89,0.00025205,2,"2025-12-29T14:29:26.340",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012254,1767018566367,"fUST",-1925.75,0.00025205,2,"2025-12-29T14:29:26.367",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012255,1767018566394,"fUST",-681.99,0.00025205,2,"2025-12-29T14:29:26.394",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012256,1767018566421,"fUST",-2108.31,0.00025205,2,"2025-12-29T14:29:26.421",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012257,1767018566447,"fUST",-836.09,0.00025205,2,"2025-12-29T14:29:26.447",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012258,1767018566473,"fUST",-594.68,0.00025205,2,"2025-12-29T14:29:26.473",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012259,1767018566500,"fUST",-736.92,0.00025205,2,"2025-12-29T14:29:26.500",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012260,1767018566526,"fUST",-1812.46,0.00025205,2,"2025-12-29T14:29:26.526",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012261,1767018566552,"fUST",-2240.1,0.00025205,2,"2025-12-29T14:29:26.552",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012262,1767018566579,"fUST",-2345.47,0.00025205,2,"2025-12-29T14:29:26.579",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012263,1767018566605,"fUST",-10482.13,0.00025205,2,"2025-12-29T14:29:26.605",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012264,1767018566629,"fUST",-250.0,0.00025205,2,"2025-12-29T14:29:26.629",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012265,1767018566656,"fUST",-365.99719403,0.00025272,2,"2025-12-29T14:29:26.656",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012266,1767018566685,"fUST",-172.76,0.000253,2,"2025-12-29T14:29:26.685",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012267,1767018566710,"fUST",-306.67725852,0.00025324,18,"2025-12-29T14:29:26.710",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012268,1767018566734,"fUST",-174.34699386,0.00025382,18,"2025-12-29T14:29:26.734",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012269,1767018566760,"fUST",-900.0,0.00025469,3,"2025-12-29T14:29:26.760",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012270,1767018566785,"fUST",-306.67725852,0.0002547,20,"2025-12-29T14:29:26.785",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012271,1767018566811,"fUST",-3227.86674,0.00025479,2,"2025-12-29T14:29:26.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012272,1767018566838,"fUST",-1086.99883318,0.00025479,2,"2025-12-29T14:29:26.838",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012273,1767018566863,"fUST",-1270.35962722,0.00025479,2,"2025-12-29T14:29:26.863",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012274,1767018566889,"fUST",-557.57127865,0.00025479,2,"2025-12-29T14:29:26.889",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012275,1767018566916,"fUST",-2134.69472606,0.00025479,2,"2025-12-29T14:29:26.916",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012276,1767018566940,"fUST",-1529.45960919,0.00025479,2,"2025-12-29T14:29:26.940",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012277,1767018566966,"fUST",-836.12230975,0.00025479,2,"2025-12-29T14:29:26.966",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012278,1767018566991,"fUST",-1925.89079341,0.00025479,2,"2025-12-29T14:29:26.991",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012279,1767018567016,"fUST",-682.16644023,0.00025479,2,"2025-12-29T14:29:27.016",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012280,1767018567042,"fUST",-2108.38635343,0.00025479,2,"2025-12-29T14:29:27.042",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012281,1767018567096,"fUST",-836.18572285,0.00025479,2,"2025-12-29T14:29:27.096",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012282,1767018567146,"fUST",-594.75200289,0.00025479,2,"2025-12-29T14:29:27.146",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012283,1767018567197,"fUST",-737.14778711,0.00025479,2,"2025-12-29T14:29:27.197",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012284,1767018567251,"fUST",-1812.53083993,0.00025479,2,"2025-12-29T14:29:27.251",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012285,1767018567307,"fUST",-2240.12378448,0.00025479,2,"2025-12-29T14:29:27.307",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012286,1767018567365,"fUST",-2345.53518543,0.00025479,2,"2025-12-29T14:29:27.365",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012287,1767018567417,"fUST",-10482.18971212,0.00025479,2,"2025-12-29T14:29:27.417",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012288,1767018567468,"fUST",-1000.0,0.000255,2,"2025-12-29T14:29:27.468",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012289,1767018567521,"fUST",-2206.13,0.000255,14,"2025-12-29T14:29:27.521",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012290,1767018567572,"fUST",-2000.0,0.00025556,7,"2025-12-29T14:29:27.572",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012291,1767018567623,"fUST",-306.67725852,0.00025615,22,"2025-12-29T14:29:27.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012292,1767018567676,"fUST",-363.90677365,0.00025687,17,"2025-12-29T14:29:27.676",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012293,1767018567731,"fUST",-156.66,0.000257,7,"2025-12-29T14:29:27.731",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012294,1767018567786,"fUST",-161.39,0.000257,7,"2025-12-29T14:29:27.786",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012295,1767018567837,"fUST",-1668.55,0.000257,7,"2025-12-29T14:29:27.837",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012296,1767018567890,"fUST",-9670.16,0.000257,2,"2025-12-29T14:29:27.890",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012297,1767018567942,"fUST",-350.0,0.00025753,2,"2025-12-29T14:29:27.942",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012298,1767018567997,"fUST",-306.67725852,0.0002576,24,"2025-12-29T14:29:27.997",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012299,1767018568067,"fUST",-174.34699386,0.00025789,24,"2025-12-29T14:29:28.067",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012300,1767018568136,"fUST",-306.67725852,0.00025906,26,"2025-12-29T14:29:28.136",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012301,1767018568212,"fUST",-39739.46238978,0.00026,10,"2025-12-29T14:29:28.212",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012302,1767018568283,"fUST",-529.20549117,0.00026,2,"2025-12-29T14:29:28.283",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012303,1767018568357,"fUST",-19900.0,0.00026,2,"2025-12-29T14:29:28.357",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012304,1767018568409,"fUST",-161.0,0.00026,5,"2025-12-29T14:29:28.409",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012305,1767018568460,"fUST",-342.99618875,0.00026,2,"2025-12-29T14:29:28.460",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012306,1767018568518,"fUST",-150.0,0.00026,2,"2025-12-29T14:29:28.518",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012307,1767018568577,"fUST",-22653.41230317,0.00026,30,"2025-12-29T14:29:28.577",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012308,1767018568638,"fUST",-306.67725852,0.00026051,28,"2025-12-29T14:29:28.638",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012309,1767018568690,"fUST",-2000.0,0.00026111,7,"2025-12-29T14:29:28.690",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012310,1767018568741,"fUST",-194.43025165,0.0002616,2,"2025-12-29T14:29:28.741",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012311,1767018568791,"fUST",-172.76,0.000263,2,"2025-12-29T14:29:28.791",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012312,1767018568841,"fUST",-363.90677365,0.00026301,18,"2025-12-29T14:29:28.841",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012313,1767018568889,"fUST",-450.0,0.00026301,2,"2025-12-29T14:29:28.889",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012314,1767018568947,"fUST",-175.0,0.00026301,20,"2025-12-29T14:29:28.947",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012315,1767018569008,"fUST",-1668.55,0.000266,7,"2025-12-29T14:29:29.008",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012316,1767018569061,"fUST",-2000.0,0.00026667,7,"2025-12-29T14:29:29.061",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012317,1767018569118,"fUST",-460.425667,0.00026676,2,"2025-12-29T14:29:29.118",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012318,1767018569176,"fUST",-156.66,0.000268,7,"2025-12-29T14:29:29.176",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012319,1767018569236,"fUST",-161.39,0.000268,7,"2025-12-29T14:29:29.236",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012320,1767018569296,"fUST",-9670.16,0.000268,2,"2025-12-29T14:29:29.296",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012321,1767018569355,"fUST",-550.0,0.00026849,2,"2025-12-29T14:29:29.355",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012322,1767018569414,"fUST",-363.90677365,0.00026915,20,"2025-12-29T14:29:29.414",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012323,1767018569469,"fUST",-1044.58115682,0.00027,5,"2025-12-29T14:29:29.469",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012324,1767018569527,"fUST",-2206.13,0.00027,14,"2025-12-29T14:29:29.527",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012325,1767018569582,"fUST",-428.0,0.000272,2,"2025-12-29T14:29:29.582",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012326,1767018569637,"fUST",-2000.0,0.00027222,7,"2025-12-29T14:29:29.637",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012327,1767018569693,"fUST",-1000.0,0.00027227,30,"2025-12-29T14:29:29.693",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012328,1767018569750,"fUST",-1000.0,0.00027227,30,"2025-12-29T14:29:29.750",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012329,1767018569807,"fUST",-397.67002813,0.00027272,2,"2025-12-29T14:29:29.807",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012330,1767018569866,"fUST",-172.76,0.000273,2,"2025-12-29T14:29:29.866",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012331,1767018569918,"fUST",-568.68452598,0.0002739,7,"2025-12-29T14:29:29.918",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012332,1767018569970,"fUST",-150.0,0.0002739,2,"2025-12-29T14:29:29.970",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012333,1767018570026,"fUST",-12667.999999,0.0002739,2,"2025-12-29T14:29:30.026",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012334,1767018570085,"fUST",-223.7001258,0.00027397,2,"2025-12-29T14:29:30.085",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012335,1767018570141,"fUST",-650.0,0.00027397,5,"2025-12-29T14:29:30.141",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012336,1767018570195,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.195",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012337,1767018570250,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.250",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012338,1767018570306,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.306",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012339,1767018570368,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.368",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012340,1767018570432,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.432",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012341,1767018570498,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.498",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012342,1767018570564,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.564",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012343,1767018570626,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012344,1767018570685,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.685",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012345,1767018570743,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.743",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012346,1767018570804,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.804",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012347,1767018570863,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.863",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012348,1767018570921,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.921",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012349,1767018570979,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:30.979",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012350,1767018571036,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:31.036",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012351,1767018571096,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:31.096",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012352,1767018571155,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:31.155",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012353,1767018571216,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:31.216",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012354,1767018571274,"fUST",-403.601255,0.00027397,7,"2025-12-29T14:29:31.274",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012355,1767018571327,"fUST",-403.601247,0.00027397,7,"2025-12-29T14:29:31.327",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012356,1767018571385,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.385",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012357,1767018571443,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.443",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012358,1767018571501,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.501",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012359,1767018571563,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.563",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012360,1767018571626,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012361,1767018571688,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.688",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012362,1767018571748,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.748",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012363,1767018571808,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.808",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012364,1767018571866,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.866",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012365,1767018571924,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.924",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012366,1767018571982,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:31.982",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012367,1767018572042,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.042",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012368,1767018572103,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.103",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012369,1767018572166,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.166",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012370,1767018572228,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.228",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012371,1767018572294,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.294",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012372,1767018572361,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.361",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012373,1767018572430,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.430",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012374,1767018572497,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.497",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012375,1767018572566,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.566",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012376,1767018572634,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.634",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012377,1767018572720,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.720",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012378,1767018572816,"fUST",-299.0,0.00027397,2,"2025-12-29T14:29:32.816",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012379,1767018572901,"fUST",-157.04098773,0.00027397,5,"2025-12-29T14:29:32.901",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012380,1767018573170,"fUST",-500.0,0.00027397,5,"2025-12-29T14:29:33.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012381,1767018573228,"fUST",-150.0,0.00027397,5,"2025-12-29T14:29:33.228",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012382,1767018573284,"fUST",-45900.99456839,0.000275,2,"2025-12-29T14:29:33.284",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012383,1767018573349,"fUST",-363.90677365,0.00027528,21,"2025-12-29T14:29:33.349",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012384,1767018573412,"fUST",-1668.55,0.000276,7,"2025-12-29T14:29:33.412",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012385,1767018573471,"fUST",-5155.54653674,0.00027657,2,"2025-12-29T14:29:33.471",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012386,1767018573545,"fUST",-416.0,0.00027749,2,"2025-12-29T14:29:33.545",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012387,1767018573624,"fUST",-1363.58773593,0.00027754,2,"2025-12-29T14:29:33.624",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012388,1767018573702,"fUST",-500.0,0.0002776,5,"2025-12-29T14:29:33.702",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012389,1767018573784,"fUST",-500.0,0.0002776,5,"2025-12-29T14:29:33.784",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012390,1767018573860,"fUST",-1000.0,0.00027777,5,"2025-12-29T14:29:33.860",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012391,1767018573911,"fUST",-2000.0,0.00027778,7,"2025-12-29T14:29:33.911",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012392,1767018573963,"fUST",-750.0,0.00027945,5,"2025-12-29T14:29:33.963",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012393,1767018574015,"fUST",-1000.0,0.00027945,5,"2025-12-29T14:29:34.015",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012394,1767018574066,"fUST",-250.0,0.00027945,5,"2025-12-29T14:29:34.066",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012395,1767018574116,"fUST",-500.0,0.0002796,5,"2025-12-29T14:29:34.116",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012396,1767018574177,"fUST",-1515.53,0.00028,2,"2025-12-29T14:29:34.177",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012397,1767018574240,"fUST",-15306.66620901,0.00028,2,"2025-12-29T14:29:34.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012398,1767018574296,"fUST",-519.60661968,0.00028,2,"2025-12-29T14:29:34.296",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012399,1767018574349,"fUST",-2003.17943425,0.00028,2,"2025-12-29T14:29:34.349",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012400,1767018574402,"fUST",-431240.36880692,0.00028,2,"2025-12-29T14:29:34.402",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012401,1767018575160,"fUST",300.0,0.00016965,120,"2025-12-29T14:29:35.160",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012402,1767018575368,"fUST",300.0,0.00016965,120,"2025-12-29T14:29:35.368",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012403,1767018575517,"fUST",300.0,0.00016965,120,"2025-12-29T14:29:35.517",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012404,1767018575642,"fUST",300.0,0.00016965,120,"2025-12-29T14:29:35.642",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012405,1767018575825,"fUST",300.0,0.00016965,120,"2025-12-29T14:29:35.825",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012406,1767018575984,"fUST",300.0,0.00016965,120,"2025-12-29T14:29:35.984",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012407,1767018576163,"fUST",300.0,0.00016965,120,"2025-12-29T14:29:36.163",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012408,1767018576287,"fUST",300.0,0.00016965,120,"2025-12-29T14:29:36.287",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012409,1767018576392,"fUST",300.0,0.00016965,120,"2025-12-29T14:29:36.392",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012410,1767018584144,"fUST",-924903.08026173,0.00014447,2,"2025-12-29T14:29:44.144",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012411,1767018605529,"fUST",979.0,0.00028429,120,"2025-12-29T14:30:05.529",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012412,1767018627010,"fUST",300.0,0.00016104,120,"2025-12-29T14:30:27.010",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012413,1767018628689,"fUST",257.0,0.0002843,120,"2025-12-29T14:30:28.689",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012414,1767018628750,"fUST",200.0,0.00027,120,"2025-12-29T14:30:28.750",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012415,1767018628807,"fUST",300.0,0.00016104,120,"2025-12-29T14:30:28.807",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012416,1767018629052,"fUST",200.0,0.000281,120,"2025-12-29T14:30:29.052",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012446,1767018631503,"fUST",-300.0,0.00014546,2,"2025-12-29T14:30:31.503",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012448,1767018631515,"fUST",-541.6034007,0.00014546,2,"2025-12-29T14:30:31.515",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012454,1767018631564,"fUST",-86.3965993,0.00014546,2,"2025-12-29T14:30:31.564",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012456,1767018631574,"fUST",-172.0,0.00014546,2,"2025-12-29T14:30:31.574",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012458,1767018631584,"fUST",-561.15,0.00014547,2,"2025-12-29T14:30:31.584",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012460,1767018631593,"fUST",-561.15,0.00014547,2,"2025-12-29T14:30:31.593",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012462,1767018631604,"fUST",-30.02848459,0.00014547,2,"2025-12-29T14:30:31.604",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012465,1767018631626,"fUST",-531.12151541,0.00014547,2,"2025-12-29T14:30:31.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012466,1767018631635,"fUST",-561.15,0.00014547,2,"2025-12-29T14:30:31.635",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012468,1767018631644,"fUST",-561.15,0.00014547,2,"2025-12-29T14:30:31.644",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012470,1767018631655,"fUST",-561.15,0.00015698,2,"2025-12-29T14:30:31.655",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012472,1767018631665,"fUST",-561.15,0.00016799,2,"2025-12-29T14:30:31.665",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012474,1767018631675,"fUST",-561.15,0.00017799,2,"2025-12-29T14:30:31.675",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012476,1767018631686,"fUST",-561.15,0.00017799,2,"2025-12-29T14:30:31.686",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012478,1767018631697,"fUST",-561.15,0.00017799,2,"2025-12-29T14:30:31.697",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012480,1767018631706,"fUST",-561.15,0.00017799,2,"2025-12-29T14:30:31.706",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012482,1767018631717,"fUST",-561.15,0.00017799,2,"2025-12-29T14:30:31.717",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012484,1767018631727,"fUST",-561.15,0.00017799,2,"2025-12-29T14:30:31.727",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012486,1767018631736,"fUST",-561.15,0.00017799,2,"2025-12-29T14:30:31.736",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012488,1767018631745,"fUST",-561.15,0.00017799,2,"2025-12-29T14:30:31.745",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012490,1767018631754,"fUST",-561.15,0.00017799,2,"2025-12-29T14:30:31.754",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012492,1767018631764,"fUST",-561.15,0.00017999,2,"2025-12-29T14:30:31.764",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012494,1767018631773,"fUST",-561.15,0.00017999,2,"2025-12-29T14:30:31.773",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012495,1767018631783,"fUST",-561.15,0.00017999,2,"2025-12-29T14:30:31.783",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012498,1767018631796,"fUST",-561.15,0.00017999,2,"2025-12-29T14:30:31.796",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012500,1767018631806,"fUST",-561.15,0.00017999,2,"2025-12-29T14:30:31.806",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012502,1767018631815,"fUST",-561.15,0.00017999,2,"2025-12-29T14:30:31.815",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012503,1767018631825,"fUST",-561.15,0.00017999,2,"2025-12-29T14:30:31.825",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012505,1767018631834,"fUST",-561.3077195,0.00017999,2,"2025-12-29T14:30:31.834",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012507,1767018631845,"fUST",-194.55782744,0.00019178,2,"2025-12-29T14:30:31.845",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012509,1767018631855,"fUST",-500.0,0.00019178,2,"2025-12-29T14:30:31.855",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012511,1767018631865,"fUST",-500.0,0.00019178,2,"2025-12-29T14:30:31.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012512,1767018631875,"fUST",-3466.88,0.00019178,2,"2025-12-29T14:30:31.875",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012513,1767018631886,"fUST",-500.0,0.00019178,2,"2025-12-29T14:30:31.886",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012514,1767018631897,"fUST",-407.39499649,0.00019178,2,"2025-12-29T14:30:31.897",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012515,1767018631907,"fUST",-222.77933736,0.00019178,2,"2025-12-29T14:30:31.907",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012516,1767018631920,"fUST",-500.0,0.00019452,2,"2025-12-29T14:30:31.920",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012517,1767018631930,"fUST",-500.0,0.00019452,2,"2025-12-29T14:30:31.930",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012518,1767018631940,"fUST",-3466.88,0.00019452,2,"2025-12-29T14:30:31.940",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012519,1767018631950,"fUST",-500.0,0.00019452,2,"2025-12-29T14:30:31.950",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012520,1767018631961,"fUST",-483.80290591,0.00019726,2,"2025-12-29T14:30:31.961",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012521,1767018631971,"fUST",-188.56245677,0.00019726,2,"2025-12-29T14:30:31.971",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012522,1767018631981,"fUST",-3466.88,0.00019726,2,"2025-12-29T14:30:31.981",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012523,1767018631991,"fUST",-465.09067796,0.00019726,2,"2025-12-29T14:30:31.991",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012524,1767018632001,"fUST",-3466.88,0.0002,2,"2025-12-29T14:30:32.001",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012525,1767018632011,"fUST",-1041.66666667,0.00020002,2,"2025-12-29T14:30:32.011",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012526,1767018632021,"fUST",-3466.88,0.00020273,2,"2025-12-29T14:30:32.021",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012527,1767018632031,"fUST",-546.96200726,0.00020469,2,"2025-12-29T14:30:32.031",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012528,1767018632041,"fUST",-3466.88,0.00020547,2,"2025-12-29T14:30:32.041",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012529,1767018632052,"fUST",-3466.88,0.00020821,2,"2025-12-29T14:30:32.052",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012530,1767018632062,"fUST",-3466.88,0.00021095,2,"2025-12-29T14:30:32.062",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012531,1767018632072,"fUST",-3466.88,0.00021369,2,"2025-12-29T14:30:32.072",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012532,1767018632083,"fUST",-3466.88,0.00021643,2,"2025-12-29T14:30:32.083",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012533,1767018632092,"fUST",-3466.88,0.00021917,2,"2025-12-29T14:30:32.092",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012534,1767018632102,"fUST",-3466.88,0.00022191,2,"2025-12-29T14:30:32.102",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012535,1767018632112,"fUST",-893.30218118,0.00022465,2,"2025-12-29T14:30:32.112",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012536,1767018632125,"fUST",-600.0,0.00022465,2,"2025-12-29T14:30:32.125",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012552,1767018635719,"fUST",1383.65806,0.00027,120,"2025-12-29T14:30:35.719",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012553,1767018636084,"fUST",1383.65806,0.000281,120,"2025-12-29T14:30:36.084",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012572,1767018637629,"fUST",-446.01319739,0.00018154,2,"2025-12-29T14:30:37.629",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012573,1767018637749,"fUST",-153.98680261,0.00018154,2,"2025-12-29T14:30:37.749",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012574,1767018637759,"fUST",-720.0,0.00019969,2,"2025-12-29T14:30:37.759",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012575,1767018637769,"fUST",-339.20146821,0.00019999,2,"2025-12-29T14:30:37.769",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012576,1767018637781,"fUST",-160.79853179,0.00019999,2,"2025-12-29T14:30:37.781",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012577,1767018637791,"fUST",-245.20146821,0.00019999,2,"2025-12-29T14:30:37.791",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012578,1767018637805,"fUST",-254.79853179,0.00019999,2,"2025-12-29T14:30:37.805",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012579,1767018637816,"fUST",-201.22561503,0.00019999,2,"2025-12-29T14:30:37.816",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012580,1767018637826,"fUST",-500.0,0.00019999,2,"2025-12-29T14:30:37.826",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012581,1767018637835,"fUST",-500.0,0.00019999,2,"2025-12-29T14:30:37.835",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012582,1767018637845,"fUST",-208.65452938,0.00019999,2,"2025-12-29T14:30:37.845",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012583,1767018637857,"fUST",-402.84982536,0.00019999,2,"2025-12-29T14:30:37.857",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012584,1767018637869,"fUST",-97.15017464,0.00019999,2,"2025-12-29T14:30:37.869",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012585,1767018637879,"fUST",-500.0,0.00019999,2,"2025-12-29T14:30:37.879",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012586,1767018637890,"fUST",-864.0,0.00021966,10,"2025-12-29T14:30:37.890",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012587,1767018637900,"fUST",-1973.57781882,0.00022465,2,"2025-12-29T14:30:37.900",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012588,1767018637911,"fUST",-3466.88,0.00022739,2,"2025-12-29T14:30:37.911",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012589,1767018637921,"fUST",-3466.88,0.00023013,2,"2025-12-29T14:30:37.921",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012590,1767018637931,"fUST",-3466.88,0.00023287,2,"2025-12-29T14:30:37.931",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012591,1767018637940,"fUST",-158.36,0.000233,2,"2025-12-29T14:30:37.940",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012592,1767018637952,"fUST",-3466.88,0.00023561,2,"2025-12-29T14:30:37.952",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012593,1767018637961,"fUST",-546.96200726,0.00023734,2,"2025-12-29T14:30:37.961",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012594,1767018637971,"fUST",-1115.36684196,0.00023737,10,"2025-12-29T14:30:37.971",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012595,1767018637984,"fUST",-849.16315804,0.00023737,10,"2025-12-29T14:30:37.984",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012596,1767018637994,"fUST",-1132.69608497,0.00023747,2,"2025-12-29T14:30:37.994",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012723,1767018645188,"fUST",-1518.91961997,0.00023747,2,"2025-12-29T14:30:45.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400012724,1767018645250,"fUST",-660.112334,0.00023747,2,"2025-12-29T14:30:45.250",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013947,1767018664099,"fUST",-353.75419215,0.00023747,2,"2025-12-29T14:31:04.099",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013949,1767018664111,"fUST",-691.28634424,0.00023747,2,"2025-12-29T14:31:04.111",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013952,1767018664123,"fUST",-11680.50769719,0.00023747,2,"2025-12-29T14:31:04.123",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013954,1767018664136,"fUST",-3466.88,0.00023835,2,"2025-12-29T14:31:04.136",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013956,1767018664146,"fUST",-3466.88,0.00024109,2,"2025-12-29T14:31:04.146",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013958,1767018664156,"fUST",-1000.0,0.00024163,10,"2025-12-29T14:31:04.156",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013960,1767018664166,"fUST",-3466.88,0.00024383,2,"2025-12-29T14:31:04.166",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013962,1767018664176,"fUST",-158.36,0.000246,2,"2025-12-29T14:31:04.176",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013964,1767018664185,"fUST",-1702.03766043,0.00024657,2,"2025-12-29T14:31:04.185",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400013980,1767018664329,"fUST",2640.23,0.00028767,120,"2025-12-29T14:31:04.329",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014386,1767018826907,"fUST",150.0,5.97e-05,2,"2025-12-29T14:33:46.907",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014387,1767018827385,"fUST",150.0,6.254e-05,2,"2025-12-29T14:33:47.385",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014388,1767018892586,"fUST",150.0,5.976e-05,2,"2025-12-29T14:34:52.586",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014389,1767018892999,"fUST",150.0,6.261e-05,2,"2025-12-29T14:34:52.999",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014390,1767018912570,"fUST",881.0,0.00023378,120,"2025-12-29T14:35:12.570",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014391,1767018913811,"fUST",881.0,0.00024546,120,"2025-12-29T14:35:13.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014392,1767018915083,"fUST",881.0,0.00025774,120,"2025-12-29T14:35:15.083",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014393,1767018916325,"fUST",881.0,0.00027062,120,"2025-12-29T14:35:16.325",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014394,1767018917562,"fUST",881.0,0.00028416,120,"2025-12-29T14:35:17.562",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014395,1767018936869,"fUST",231.0,0.00023519,120,"2025-12-29T14:35:36.869",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014396,1767018938193,"fUST",231.0,0.00024695,120,"2025-12-29T14:35:38.193",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014397,1767018939472,"fUST",231.0,0.00025929,120,"2025-12-29T14:35:39.472",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014398,1767018940757,"fUST",231.0,0.00027226,120,"2025-12-29T14:35:40.757",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014399,1767018942363,"fUST",231.0,0.00028587,120,"2025-12-29T14:35:42.363",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014400,1767018996090,"fUST",2000.0,0.00027705,120,"2025-12-29T14:36:36.090",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014401,1767018996395,"fUST",2000.0,0.00027705,120,"2025-12-29T14:36:36.395",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014402,1767018998121,"fUST",219.381,0.00027705,120,"2025-12-29T14:36:38.121",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014403,1767018999362,"fUST",475.0,0.00027705,120,"2025-12-29T14:36:39.362",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014404,1767018999655,"fUST",475.0,0.00027705,120,"2025-12-29T14:36:39.655",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014405,1767019001649,"fUST",475.0,0.00027705,120,"2025-12-29T14:36:41.649",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014406,1767019002212,"fUST",475.0,0.00027705,120,"2025-12-29T14:36:42.212",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014407,1767019002400,"fUST",475.0,0.00027705,120,"2025-12-29T14:36:42.400",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014408,1767019002700,"fUST",414.978,0.00027705,120,"2025-12-29T14:36:42.700",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014411,1767019084768,"fUST",300.0,0.00013169,2,"2025-12-29T14:38:04.768",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014413,1767019214729,"fUST",441.0,0.00023882,120,"2025-12-29T14:40:14.729",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014414,1767019216186,"fUST",441.0,0.00025076,120,"2025-12-29T14:40:16.186",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014415,1767019217910,"fUST",441.0,0.0002633,120,"2025-12-29T14:40:17.910",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014416,1767019219243,"fUST",441.0,0.00027647,120,"2025-12-29T14:40:19.243",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014417,1767019233939,"fUST",165.0,0.00023923,120,"2025-12-29T14:40:33.939",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014418,1767019234979,"fUST",200.0,0.00027,120,"2025-12-29T14:40:34.979",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014419,1767019235280,"fUST",388.26905,0.000281,120,"2025-12-29T14:40:35.280",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014420,1767019235343,"fUST",165.0,0.00025119,120,"2025-12-29T14:40:35.343",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014421,1767019236689,"fUST",165.0,0.00026375,120,"2025-12-29T14:40:36.689",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014422,1767019238095,"fUST",165.0,0.00027694,120,"2025-12-29T14:40:38.095",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014424,1767019329501,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:09.501",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014425,1767019331854,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:11.854",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014426,1767019334105,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:14.105",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014427,1767019336444,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:16.444",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014428,1767019338766,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:18.766",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014429,1767019341053,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:21.053",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014430,1767019344025,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:24.025",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014431,1767019346378,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:26.378",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014432,1767019348708,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:28.708",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014433,1767019349796,"fUST",2881.0,0.000287,120,"2025-12-29T14:42:29.796",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014434,1767019351169,"fUST",180.0,0.00027705,120,"2025-12-29T14:42:31.169",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014435,1767019353559,"fUST",160.21072988,0.00027705,120,"2025-12-29T14:42:33.559",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014436,1767019387962,"fUST",-608.0,0.00013272,2,"2025-12-29T14:43:07.962",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014437,1767019387982,"fUST",-200.0,0.00013272,2,"2025-12-29T14:43:07.982",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014438,1767019388005,"fUST",-300.0,0.00013272,2,"2025-12-29T14:43:08.005",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014439,1767019388025,"fUST",-205.79197941,0.00013272,2,"2025-12-29T14:43:08.025",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014440,1767019388046,"fUST",-500.0,0.00013273,2,"2025-12-29T14:43:08.046",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014441,1767019388066,"fUST",-500.0,0.00013273,2,"2025-12-29T14:43:08.066",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014442,1767019388089,"fUST",-500.0,0.00013273,2,"2025-12-29T14:43:08.089",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014443,1767019388112,"fUST",-500.0,0.00013273,2,"2025-12-29T14:43:08.112",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014444,1767019388135,"fUST",-500.0,0.00013273,2,"2025-12-29T14:43:08.135",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014445,1767019388156,"fUST",-500.0,0.00013273,2,"2025-12-29T14:43:08.156",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014446,1767019388178,"fUST",-500.0,0.00013273,2,"2025-12-29T14:43:08.178",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014447,1767019388200,"fUST",-186.20802059,0.00013273,2,"2025-12-29T14:43:08.200",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014448,1767019396390,"fUST",-313.79197941,0.00013273,2,"2025-12-29T14:43:16.390",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014449,1767019396410,"fUST",-2621.25620892,0.00013273,2,"2025-12-29T14:43:16.410",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014450,1767019396430,"fUST",-500.0,0.00013273,2,"2025-12-29T14:43:16.430",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014451,1767019396620,"fUST",500.0,0.00013273,2,"2025-12-29T14:43:16.620",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014452,1767019456096,"fUST",-500.0,0.00013273,2,"2025-12-29T14:44:16.096",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014453,1767019456117,"fUST",-500.0,0.00013273,2,"2025-12-29T14:44:16.117",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014454,1767019506136,"fUST",500.0,0.00027397,120,"2025-12-29T14:45:06.136",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014455,1767019506532,"fUST",500.0,0.00027534,120,"2025-12-29T14:45:06.532",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014456,1767019506708,"fUST",500.0,0.00027671,120,"2025-12-29T14:45:06.708",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014457,1767019506872,"fUST",500.0,0.00027808,120,"2025-12-29T14:45:06.872",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014458,1767019507075,"fUST",500.0,0.00027945,120,"2025-12-29T14:45:07.075",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014459,1767019507244,"fUST",500.0,0.00028082,120,"2025-12-29T14:45:07.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014460,1767019507414,"fUST",500.0,0.00028219,120,"2025-12-29T14:45:07.414",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014461,1767019507622,"fUST",604.77651557,0.00028356,120,"2025-12-29T14:45:07.622",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014462,1767019510199,"fUST",220.0,0.00025294,120,"2025-12-29T14:45:10.199",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014463,1767019511575,"fUST",220.0,0.00026559,120,"2025-12-29T14:45:11.575",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014464,1767019512926,"fUST",220.0,0.00027887,120,"2025-12-29T14:45:12.926",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014465,1767019530100,"fUST",169.0,0.00025479,120,"2025-12-29T14:45:30.100",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014466,1767019809903,"fUST",166.0,0.0002548,120,"2025-12-29T14:50:09.903",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014467,1767019811383,"fUST",166.0,0.00026754,120,"2025-12-29T14:50:11.383",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014468,1767019812511,"fUST",166.0,0.00028092,120,"2025-12-29T14:50:12.511",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014489,1767019831995,"fUST",-500.0,0.00013273,2,"2025-12-29T14:50:31.995",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014490,1767019832007,"fUST",-500.0,0.00013273,2,"2025-12-29T14:50:32.007",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014491,1767019832017,"fUST",-500.0,0.00013273,2,"2025-12-29T14:50:32.017",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014492,1767019832027,"fUST",-500.0,0.00013273,2,"2025-12-29T14:50:32.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014493,1767019832036,"fUST",-500.0,0.00013273,2,"2025-12-29T14:50:32.036",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014494,1767019832045,"fUST",-282.094928,0.00013273,2,"2025-12-29T14:50:32.045",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014495,1767019832061,"fUST",-217.905072,0.00013273,2,"2025-12-29T14:50:32.061",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014496,1767019832070,"fUST",-592.09402311,0.00013273,2,"2025-12-29T14:50:32.070",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014497,1767019832082,"fUST",-55.72997875,0.00013273,2,"2025-12-29T14:50:32.082",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014499,1767019832091,"fUST",-500.0,0.00013273,2,"2025-12-29T14:50:32.091",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014501,1767019832102,"fUST",-608.0,0.00013273,2,"2025-12-29T14:50:32.102",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014503,1767019832111,"fUST",-41.06416633,0.00013485,2,"2025-12-29T14:50:32.111",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014518,1767019837896,"fUST",-160.61197349,0.00013485,2,"2025-12-29T14:50:37.896",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014519,1767019837908,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.908",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014520,1767019837920,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.920",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014521,1767019837930,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.930",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014522,1767019837939,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.939",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014523,1767019837948,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.948",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014524,1767019837959,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.959",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014525,1767019837970,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.970",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014526,1767019837979,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.979",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014527,1767019837990,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.990",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014528,1767019837999,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:37.999",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014529,1767019838009,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:38.009",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014530,1767019838018,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:38.018",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014531,1767019838027,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:38.027",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014532,1767019838037,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:38.037",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014533,1767019838046,"fUST",-300.0,0.00013537,2,"2025-12-29T14:50:38.046",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014534,1767019838056,"fUST",-500.0,0.00013696,2,"2025-12-29T14:50:38.056",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014535,1767019838065,"fUST",-500.0,0.00013696,2,"2025-12-29T14:50:38.065",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014536,1767019838075,"fUST",-500.0,0.00013696,2,"2025-12-29T14:50:38.075",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014537,1767019838085,"fUST",-500.0,0.00013696,2,"2025-12-29T14:50:38.085",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014538,1767019838094,"fUST",-461.640956,0.00013696,2,"2025-12-29T14:50:38.094",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014539,1767019838103,"fUST",-457.57924573,0.00013696,2,"2025-12-29T14:50:38.103",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014540,1767019838113,"fUST",-500.0,0.00013696,2,"2025-12-29T14:50:38.113",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014541,1767019838122,"fUST",-53.87622837,0.00013696,2,"2025-12-29T14:50:38.122",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014542,1767019838137,"fUST",-446.12377163,0.00013696,2,"2025-12-29T14:50:38.137",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014543,1767019838147,"fUST",-310.76137351,0.00013696,2,"2025-12-29T14:50:38.147",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014544,1767019838159,"fUST",-1412.89765321,0.00013698,2,"2025-12-29T14:50:38.159",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014545,1767019838170,"fUST",-8810.2,0.00013698,2,"2025-12-29T14:50:38.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014546,1767019838261,"fUST",-12.17242381,0.00013698,2,"2025-12-29T14:50:38.261",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014547,1767019838271,"fUST",-500.0,0.00013699,2,"2025-12-29T14:50:38.271",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014548,1767019838280,"fUST",-500.0,0.00013699,2,"2025-12-29T14:50:38.280",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014549,1767019838289,"fUST",-336.68960357,0.00013699,2,"2025-12-29T14:50:38.289",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014550,1767019838326,"fUST",-163.31039643,0.00013699,2,"2025-12-29T14:50:38.326",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014551,1767019838335,"fUST",-167.48824913,0.00013699,2,"2025-12-29T14:50:38.335",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014552,1767019838346,"fUST",-415.47698484,0.00013699,2,"2025-12-29T14:50:38.346",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014553,1767019838356,"fUST",-417.8789574,0.00013699,2,"2025-12-29T14:50:38.356",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014554,1767019838366,"fUST",-471.98434365,0.00013699,2,"2025-12-29T14:50:38.366",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014578,1767019840016,"fUST",-28.01565635,0.00013699,2,"2025-12-29T14:50:40.016",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014579,1767019840025,"fUST",-150.23525516,0.00013699,2,"2025-12-29T14:50:40.025",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014580,1767019840035,"fUST",-500.0,0.00013699,2,"2025-12-29T14:50:40.035",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014581,1767019840045,"fUST",-499.51069666,0.00013699,2,"2025-12-29T14:50:40.045",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014582,1767019840054,"fUST",-500.0,0.00013699,2,"2025-12-29T14:50:40.054",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014583,1767019840063,"fUST",-500.0,0.00013699,2,"2025-12-29T14:50:40.063",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014584,1767019840072,"fUST",-511.92200299,0.00013699,2,"2025-12-29T14:50:40.072",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014585,1767019840081,"fUST",-500.0,0.00013699,2,"2025-12-29T14:50:40.081",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014586,1767019840091,"fUST",-449.8875564,0.00013699,2,"2025-12-29T14:50:40.091",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014587,1767019840100,"fUST",-5275.88070188,0.00013707,2,"2025-12-29T14:50:40.100",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014588,1767019840109,"fUST",-600.0,0.00013807,2,"2025-12-29T14:50:40.109",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014589,1767019840118,"fUST",-500.0,0.00013819,2,"2025-12-29T14:50:40.118",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014590,1767019840127,"fUST",-500.0,0.00013819,2,"2025-12-29T14:50:40.127",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014592,1767019840137,"fUST",-364.05296887,0.00013819,2,"2025-12-29T14:50:40.137",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014593,1767019840146,"fUST",-500.0,0.00013819,2,"2025-12-29T14:50:40.146",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014594,1767019840155,"fUST",-555.66890839,0.00013819,2,"2025-12-29T14:50:40.155",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014595,1767019840164,"fUST",-500.0,0.00013819,2,"2025-12-29T14:50:40.164",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014596,1767019840173,"fUST",-500.0,0.00013819,2,"2025-12-29T14:50:40.173",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014598,1767019840182,"fUST",-500.0,0.00013819,2,"2025-12-29T14:50:40.182",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014600,1767019840191,"fUST",-500.0,0.00013819,2,"2025-12-29T14:50:40.191",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014602,1767019840201,"fUST",-500.0,0.00013819,2,"2025-12-29T14:50:40.201",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014604,1767019840210,"fUST",-500.0,0.0001382,2,"2025-12-29T14:50:40.210",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014606,1767019840219,"fUST",-500.0,0.00013821,2,"2025-12-29T14:50:40.219",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014608,1767019840228,"fUST",-1000.0,0.00013821,2,"2025-12-29T14:50:40.228",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014610,1767019840237,"fUST",-728.98543964,0.00013821,2,"2025-12-29T14:50:40.237",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014612,1767019840248,"fUST",-884.26953265,0.00013821,2,"2025-12-29T14:50:40.248",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014614,1767019840257,"fUST",-366.5612039,0.00013821,2,"2025-12-29T14:50:40.257",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014616,1767019840266,"fUST",-1000.0,0.00013821,2,"2025-12-29T14:50:40.266",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014618,1767019840275,"fUST",-1000.0,0.00013821,2,"2025-12-29T14:50:40.275",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014620,1767019840284,"fUST",-1000.0,0.00013821,2,"2025-12-29T14:50:40.284",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014622,1767019840293,"fUST",-1000000.0,0.00014147,2,"2025-12-29T14:50:40.293",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014624,1767019840303,"fUST",-500.0,0.00014246,2,"2025-12-29T14:50:40.303",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014626,1767019840312,"fUST",-500.0,0.00014247,2,"2025-12-29T14:50:40.312",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014628,1767019840322,"fUST",-500.0,0.00014247,2,"2025-12-29T14:50:40.322",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014630,1767019840331,"fUST",-1000.0,0.00014247,2,"2025-12-29T14:50:40.331",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014632,1767019840340,"fUST",-500.0,0.00014247,2,"2025-12-29T14:50:40.340",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014634,1767019840349,"fUST",-500.0,0.00014368,2,"2025-12-29T14:50:40.349",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014636,1767019840358,"fUST",-286.41806807,0.00014368,2,"2025-12-29T14:50:40.358",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014638,1767019840368,"fUST",-500.0,0.00014368,2,"2025-12-29T14:50:40.368",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014640,1767019840376,"fUST",-500.0,0.00014446,2,"2025-12-29T14:50:40.376",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014642,1767019840385,"fUST",-500.0,0.00014446,2,"2025-12-29T14:50:40.385",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014644,1767019840395,"fUST",-500.0,0.00014546,2,"2025-12-29T14:50:40.395",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014646,1767019840404,"fUST",-500.0,0.00014546,2,"2025-12-29T14:50:40.404",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014648,1767019840412,"fUST",-500.0,0.00014546,2,"2025-12-29T14:50:40.412",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014650,1767019840422,"fUST",-500.0,0.00014546,2,"2025-12-29T14:50:40.422",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014652,1767019840431,"fUST",-500.0,0.00014546,2,"2025-12-29T14:50:40.431",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014654,1767019840440,"fUST",-500.0,0.00014546,2,"2025-12-29T14:50:40.440",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014656,1767019840449,"fUST",-275.70414348,0.00014546,2,"2025-12-29T14:50:40.449",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014658,1767019840458,"fUST",-803.24,0.00014546,2,"2025-12-29T14:50:40.458",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014660,1767019840467,"fUST",-500.0,0.00014546,2,"2025-12-29T14:50:40.467",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014662,1767019840475,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.475",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014664,1767019840484,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.484",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014666,1767019840493,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014668,1767019840502,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.502",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014670,1767019840511,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.511",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014672,1767019840520,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014674,1767019840529,"fUST",-423.04566199,0.00014547,2,"2025-12-29T14:50:40.529",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014676,1767019840538,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.538",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014678,1767019840547,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.547",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014679,1767019840556,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.556",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014681,1767019840565,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.565",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014683,1767019840575,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.575",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014685,1767019840584,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.584",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014687,1767019840594,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.594",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014689,1767019840603,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.603",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014691,1767019840611,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.611",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014693,1767019840625,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.625",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014695,1767019840634,"fUST",-568.43490835,0.00014547,2,"2025-12-29T14:50:40.634",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014697,1767019840646,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.646",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014699,1767019840655,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.655",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014701,1767019840664,"fUST",-500.0,0.00014547,2,"2025-12-29T14:50:40.664",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014703,1767019840673,"fUST",-803.24,0.00014547,2,"2025-12-29T14:50:40.673",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014705,1767019840682,"fUST",-803.24,0.00014547,2,"2025-12-29T14:50:40.682",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014707,1767019840691,"fUST",-803.24,0.00014547,2,"2025-12-29T14:50:40.691",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014709,1767019840700,"fUST",-803.24,0.00014547,2,"2025-12-29T14:50:40.700",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014711,1767019840708,"fUST",-803.24,0.00014547,2,"2025-12-29T14:50:40.708",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014713,1767019840718,"fUST",-1000.0,0.00014724,2,"2025-12-29T14:50:40.718",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014715,1767019840727,"fUST",-720.0,0.00015187,2,"2025-12-29T14:50:40.727",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014717,1767019840737,"fUST",-237.97784499,0.00015485,2,"2025-12-29T14:50:40.737",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014719,1767019840746,"fUST",-500.0,0.00015748,2,"2025-12-29T14:50:40.746",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014721,1767019840755,"fUST",-419.34,0.00015748,2,"2025-12-29T14:50:40.755",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014723,1767019840764,"fUST",-500.0,0.00015748,2,"2025-12-29T14:50:40.764",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014725,1767019840773,"fUST",-803.24,0.00015748,2,"2025-12-29T14:50:40.773",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014727,1767019840782,"fUST",-818.0442751,0.00015753,2,"2025-12-29T14:50:40.782",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014729,1767019840791,"fUST",-168.0,0.00016162,2,"2025-12-29T14:50:40.791",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014731,1767019840800,"fUST",-168.0,0.00016179,2,"2025-12-29T14:50:40.800",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014733,1767019840809,"fUST",-873.22039676,0.00016524,2,"2025-12-29T14:50:40.809",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014735,1767019840818,"fUST",-864.0,0.00016706,2,"2025-12-29T14:50:40.818",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014737,1767019840827,"fUST",-168.0,0.00016846,2,"2025-12-29T14:50:40.827",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014739,1767019840837,"fUST",-168.0,0.00016909,2,"2025-12-29T14:50:40.837",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014741,1767019840847,"fUST",-168.0,0.00016981,2,"2025-12-29T14:50:40.847",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014743,1767019840856,"fUST",-5275.88070187,0.00017071,2,"2025-12-29T14:50:40.856",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014745,1767019840865,"fUST",-511.31418948,0.00017469,2,"2025-12-29T14:50:40.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014747,1767019840875,"fUST",-500.0,0.00017469,2,"2025-12-29T14:50:40.875",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014749,1767019840885,"fUST",-803.24,0.00017469,2,"2025-12-29T14:50:40.885",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014751,1767019840894,"fUST",-274.27955016,0.00017485,2,"2025-12-29T14:50:40.894",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014753,1767019840903,"fUST",-474.36,0.00017564,2,"2025-12-29T14:50:40.903",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014754,1767019840918,"fUST",-412.346,0.00017664,2,"2025-12-29T14:50:40.918",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014756,1767019840931,"fUST",-578.55078283,0.00017798,2,"2025-12-29T14:50:40.931",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014758,1767019840940,"fUST",-803.24,0.00017799,2,"2025-12-29T14:50:40.940",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014760,1767019840950,"fUST",-803.24,0.00017799,2,"2025-12-29T14:50:40.950",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014762,1767019840961,"fUST",-803.24,0.00017799,2,"2025-12-29T14:50:40.961",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014764,1767019840970,"fUST",-803.24,0.00017799,2,"2025-12-29T14:50:40.970",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014766,1767019840979,"fUST",-803.24,0.00017799,2,"2025-12-29T14:50:40.979",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014768,1767019840988,"fUST",-803.24,0.00017799,2,"2025-12-29T14:50:40.988",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014770,1767019840997,"fUST",-803.24,0.00017799,2,"2025-12-29T14:50:40.997",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014772,1767019841006,"fUST",-803.24,0.00017799,2,"2025-12-29T14:50:41.006",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014774,1767019841015,"fUST",-803.24,0.00017799,2,"2025-12-29T14:50:41.015",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014776,1767019841024,"fUST",-104974.32011663,0.000178,3,"2025-12-29T14:50:41.024",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014778,1767019841035,"fUST",-803.24,0.00017823,2,"2025-12-29T14:50:41.035",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014780,1767019841044,"fUST",-160.0,0.0001784,2,"2025-12-29T14:50:41.044",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014782,1767019841053,"fUST",-803.24,0.00017999,2,"2025-12-29T14:50:41.053",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014784,1767019841063,"fUST",-803.24,0.00017999,2,"2025-12-29T14:50:41.063",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014786,1767019841072,"fUST",-803.24,0.00017999,2,"2025-12-29T14:50:41.072",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014788,1767019841081,"fUST",-803.24,0.00017999,2,"2025-12-29T14:50:41.081",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014790,1767019841090,"fUST",-803.24,0.00017999,2,"2025-12-29T14:50:41.090",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014792,1767019841099,"fUST",-803.3449749,0.00017999,2,"2025-12-29T14:50:41.099",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014794,1767019841108,"fUST",-1000.0,0.00018377,2,"2025-12-29T14:50:41.108",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014796,1767019841117,"fUST",-260.0,0.00018388,2,"2025-12-29T14:50:41.117",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014798,1767019841126,"fUST",-26243.57,0.00018878,3,"2025-12-29T14:50:41.126",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014800,1767019841136,"fUST",-360.0,0.00018936,2,"2025-12-29T14:50:41.136",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014802,1767019841145,"fUST",-888.19,0.00019168,3,"2025-12-29T14:50:41.145",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014804,1767019841157,"fUST",-444.1,0.00019168,3,"2025-12-29T14:50:41.157",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014806,1767019841166,"fUST",-222.05,0.00019168,3,"2025-12-29T14:50:41.166",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014808,1767019841175,"fUST",-666.16,0.00019168,3,"2025-12-29T14:50:41.175",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014810,1767019841184,"fUST",-580.76,0.00019177,2,"2025-12-29T14:50:41.184",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014812,1767019841193,"fUST",-333.76916282,0.00019178,2,"2025-12-29T14:50:41.193",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014814,1767019841202,"fUST",-356.83985831,0.00019178,2,"2025-12-29T14:50:41.202",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014816,1767019841211,"fUST",-330.97691951,0.00019178,2,"2025-12-29T14:50:41.211",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014818,1767019841221,"fUST",-494.87889882,0.00019178,2,"2025-12-29T14:50:41.221",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014820,1767019841231,"fUST",-169.7444623,0.00019178,2,"2025-12-29T14:50:41.231",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014822,1767019841240,"fUST",-1000.0,0.00019178,2,"2025-12-29T14:50:41.240",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014824,1767019841249,"fUST",-220.40876257,0.00019178,2,"2025-12-29T14:50:41.249",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014826,1767019841258,"fUST",-240.09370217,0.00019178,2,"2025-12-29T14:50:41.258",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014828,1767019841268,"fUST",-486.31154178,0.00019178,2,"2025-12-29T14:50:41.268",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014830,1767019841277,"fUST",-225.77006582,0.00019178,2,"2025-12-29T14:50:41.277",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014832,1767019841286,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:41.286",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014834,1767019841295,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:41.295",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014836,1767019841304,"fUST",-209.08726671,0.00019178,2,"2025-12-29T14:50:41.304",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014838,1767019841315,"fUST",-497.87877484,0.00019178,2,"2025-12-29T14:50:41.315",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014840,1767019841324,"fUST",-227.78362903,0.00019178,2,"2025-12-29T14:50:41.324",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014841,1767019841333,"fUST",-488.92415349,0.00019178,2,"2025-12-29T14:50:41.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014843,1767019841344,"fUST",-392.55406506,0.00019178,2,"2025-12-29T14:50:41.344",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014845,1767019841354,"fUST",-361.51873115,0.00019178,2,"2025-12-29T14:50:41.354",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014847,1767019841363,"fUST",-415.47903261,0.00019178,2,"2025-12-29T14:50:41.363",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014849,1767019841373,"fUST",-296.20535928,0.00019178,2,"2025-12-29T14:50:41.373",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014851,1767019841383,"fUST",-237.34653622,0.00019178,2,"2025-12-29T14:50:41.383",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014853,1767019841392,"fUST",-197.12896296,0.00019178,2,"2025-12-29T14:50:41.392",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014855,1767019841401,"fUST",-289.73431471,0.00019178,2,"2025-12-29T14:50:41.401",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014857,1767019841413,"fUST",-244.31159298,0.00019178,2,"2025-12-29T14:50:41.413",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014859,1767019841422,"fUST",-415.36593718,0.00019178,2,"2025-12-29T14:50:41.422",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014861,1767019841431,"fUST",-284.44472802,0.00019178,2,"2025-12-29T14:50:41.431",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014862,1767019841441,"fUST",-241.72242359,0.00019178,2,"2025-12-29T14:50:41.441",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014864,1767019841450,"fUST",-438.8658737,0.00019178,2,"2025-12-29T14:50:41.450",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014866,1767019841460,"fUST",-216.23520641,0.00019178,2,"2025-12-29T14:50:41.460",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014868,1767019841469,"fUST",-246.82914686,0.00019178,2,"2025-12-29T14:50:41.469",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014871,1767019841479,"fUST",-158.60174501,0.00019178,2,"2025-12-29T14:50:41.479",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014873,1767019841489,"fUST",-469.4075144,0.00019178,2,"2025-12-29T14:50:41.489",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014876,1767019841509,"fUST",-395.12698527,0.00019178,2,"2025-12-29T14:50:41.509",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014877,1767019841519,"fUST",-210.12873179,0.00019178,2,"2025-12-29T14:50:41.519",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014880,1767019841528,"fUST",-239.67666409,0.00019178,2,"2025-12-29T14:50:41.528",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014881,1767019841538,"fUST",-268.81198579,0.00019178,2,"2025-12-29T14:50:41.538",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014883,1767019841548,"fUST",-474.13507893,0.00019178,2,"2025-12-29T14:50:41.548",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014885,1767019841558,"fUST",-174.63658247,0.00019178,2,"2025-12-29T14:50:41.558",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014887,1767019841569,"fUST",-566.74984132,0.00019178,2,"2025-12-29T14:50:41.569",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014890,1767019841579,"fUST",-177.90735047,0.00019178,2,"2025-12-29T14:50:41.579",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014892,1767019841588,"fUST",-469.94931329,0.00019178,2,"2025-12-29T14:50:41.588",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014894,1767019841598,"fUST",-260.5348626,0.00019178,2,"2025-12-29T14:50:41.598",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014896,1767019841607,"fUST",-328.30768993,0.00019178,2,"2025-12-29T14:50:41.607",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014897,1767019841617,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:41.617",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014900,1767019841626,"fUST",-568.76309973,0.00019178,2,"2025-12-29T14:50:41.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014902,1767019841636,"fUST",-407.86933882,0.00019178,2,"2025-12-29T14:50:41.636",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014904,1767019841645,"fUST",-407.85844134,0.00019178,2,"2025-12-29T14:50:41.645",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014906,1767019841656,"fUST",-191.35979133,0.00019178,2,"2025-12-29T14:50:41.656",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014908,1767019841666,"fUST",-201.43304431,0.00019178,2,"2025-12-29T14:50:41.666",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014910,1767019841675,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:41.675",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014911,1767019841684,"fUST",-447.58246298,0.00019178,2,"2025-12-29T14:50:41.684",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014913,1767019841695,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:41.695",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014915,1767019841704,"fUST",-499.53568973,0.00019178,2,"2025-12-29T14:50:41.704",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014918,1767019841714,"fUST",-243.54881724,0.00019178,2,"2025-12-29T14:50:41.714",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014920,1767019841723,"fUST",-488.54130711,0.00019178,2,"2025-12-29T14:50:41.723",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014922,1767019841733,"fUST",-312.71171079,0.00019178,2,"2025-12-29T14:50:41.733",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014924,1767019841743,"fUST",-314.06516067,0.00019178,2,"2025-12-29T14:50:41.743",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014926,1767019841752,"fUST",-163.25279806,0.00019178,2,"2025-12-29T14:50:41.752",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014928,1767019841762,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:41.762",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014930,1767019841771,"fUST",-241.0507779,0.00019178,2,"2025-12-29T14:50:41.771",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014931,1767019841780,"fUST",-490.74108158,0.00019178,2,"2025-12-29T14:50:41.780",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014934,1767019841789,"fUST",-280.07760729,0.00019178,2,"2025-12-29T14:50:41.789",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014936,1767019841799,"fUST",-494.38316648,0.00019178,2,"2025-12-29T14:50:41.799",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014938,1767019841808,"fUST",-164.63967481,0.00019178,2,"2025-12-29T14:50:41.808",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014940,1767019841817,"fUST",-161.69636147,0.00019178,2,"2025-12-29T14:50:41.817",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014941,1767019841827,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:41.827",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014943,1767019841837,"fUST",-183.26107061,0.00019178,2,"2025-12-29T14:50:41.837",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014945,1767019841846,"fUST",-262.92534721,0.00019178,2,"2025-12-29T14:50:41.846",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014947,1767019841855,"fUST",-347.21846073,0.00019178,2,"2025-12-29T14:50:41.855",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014950,1767019841865,"fUST",-476.00274667,0.00019178,2,"2025-12-29T14:50:41.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014952,1767019841874,"fUST",-406.89272503,0.00019178,2,"2025-12-29T14:50:41.874",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014954,1767019841884,"fUST",-451.7193611,0.00019178,2,"2025-12-29T14:50:41.884",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014955,1767019841893,"fUST",-467.99356264,0.00019178,2,"2025-12-29T14:50:41.893",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014958,1767019841902,"fUST",-460.17636895,0.00019178,2,"2025-12-29T14:50:41.902",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014960,1767019841913,"fUST",-381.44270376,0.00019178,2,"2025-12-29T14:50:41.913",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014962,1767019841924,"fUST",-202.31376663,0.00019178,2,"2025-12-29T14:50:41.924",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014964,1767019841935,"fUST",-203.24190717,0.00019178,2,"2025-12-29T14:50:41.935",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014966,1767019841944,"fUST",-517.85628227,0.00019178,2,"2025-12-29T14:50:41.944",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014968,1767019841953,"fUST",-1000.0,0.00019178,2,"2025-12-29T14:50:41.953",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014970,1767019841962,"fUST",-251.37829777,0.00019178,2,"2025-12-29T14:50:41.962",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014972,1767019841972,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:41.972",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014974,1767019841981,"fUST",-309.43647054,0.00019178,2,"2025-12-29T14:50:41.981",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014976,1767019841990,"fUST",-374.95658771,0.00019178,2,"2025-12-29T14:50:41.990",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014977,1767019842001,"fUST",-319.68433654,0.00019178,2,"2025-12-29T14:50:42.001",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014979,1767019842010,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.010",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014981,1767019842020,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.020",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014983,1767019842029,"fUST",-465.19135142,0.00019178,2,"2025-12-29T14:50:42.029",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014985,1767019842038,"fUST",-234.48823972,0.00019178,2,"2025-12-29T14:50:42.038",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014987,1767019842047,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.047",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014989,1767019842056,"fUST",-213.06669978,0.00019178,2,"2025-12-29T14:50:42.056",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014991,1767019842066,"fUST",-186.64044942,0.00019178,2,"2025-12-29T14:50:42.066",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014993,1767019842075,"fUST",-367.57,0.00019178,2,"2025-12-29T14:50:42.075",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014995,1767019842084,"fUST",-434.87120027,0.00019178,2,"2025-12-29T14:50:42.084",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014997,1767019842094,"fUST",-269.57121711,0.00019178,2,"2025-12-29T14:50:42.094",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400014999,1767019842103,"fUST",-164.72537935,0.00019178,2,"2025-12-29T14:50:42.103",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015001,1767019842112,"fUST",-499.59276763,0.00019178,2,"2025-12-29T14:50:42.112",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015003,1767019842121,"fUST",-230.94001368,0.00019178,2,"2025-12-29T14:50:42.121",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015005,1767019842130,"fUST",-206.2591174,0.00019178,2,"2025-12-29T14:50:42.130",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015007,1767019842139,"fUST",-351.67604569,0.00019178,2,"2025-12-29T14:50:42.139",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015009,1767019842149,"fUST",-1258.92,0.00019178,2,"2025-12-29T14:50:42.149",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015011,1767019842161,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.161",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015013,1767019842170,"fUST",-327.42795179,0.00019178,2,"2025-12-29T14:50:42.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015015,1767019842179,"fUST",-217.86653738,0.00019178,2,"2025-12-29T14:50:42.179",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015017,1767019842188,"fUST",-266.12580852,0.00019178,2,"2025-12-29T14:50:42.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015019,1767019842197,"fUST",-470.89585768,0.00019178,2,"2025-12-29T14:50:42.197",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015021,1767019842206,"fUST",-454.77996909,0.00019178,2,"2025-12-29T14:50:42.206",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015023,1767019842215,"fUST",-296.36211743,0.00019178,2,"2025-12-29T14:50:42.215",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015025,1767019842225,"fUST",-249.9681414,0.00019178,2,"2025-12-29T14:50:42.225",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015027,1767019842234,"fUST",-208.37773591,0.00019178,2,"2025-12-29T14:50:42.234",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015029,1767019842244,"fUST",-420.40948282,0.00019178,2,"2025-12-29T14:50:42.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015031,1767019842253,"fUST",-276.4405767,0.00019178,2,"2025-12-29T14:50:42.253",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015033,1767019842263,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.263",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015035,1767019842272,"fUST",-445.80989693,0.00019178,2,"2025-12-29T14:50:42.272",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015037,1767019842281,"fUST",-460.4,0.00019178,2,"2025-12-29T14:50:42.281",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015039,1767019842291,"fUST",-189.07333693,0.00019178,2,"2025-12-29T14:50:42.291",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015041,1767019842300,"fUST",-501.89029961,0.00019178,2,"2025-12-29T14:50:42.300",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015043,1767019842310,"fUST",-320.64526273,0.00019178,2,"2025-12-29T14:50:42.310",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015045,1767019842320,"fUST",-229.88879352,0.00019178,2,"2025-12-29T14:50:42.320",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015047,1767019842329,"fUST",-281.13326683,0.00019178,2,"2025-12-29T14:50:42.329",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015049,1767019842338,"fUST",-441.60555769,0.00019178,2,"2025-12-29T14:50:42.338",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015051,1767019842347,"fUST",-181.669416,0.00019178,2,"2025-12-29T14:50:42.347",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015053,1767019842356,"fUST",-474.25212021,0.00019178,2,"2025-12-29T14:50:42.356",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015055,1767019842365,"fUST",-464.38811206,0.00019178,2,"2025-12-29T14:50:42.365",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015057,1767019842374,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.374",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015059,1767019842383,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.383",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015061,1767019842392,"fUST",-449.40365979,0.00019178,2,"2025-12-29T14:50:42.392",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015063,1767019842401,"fUST",-322.21446513,0.00019178,2,"2025-12-29T14:50:42.401",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015065,1767019842411,"fUST",-293.1369972,0.00019178,2,"2025-12-29T14:50:42.411",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015067,1767019842420,"fUST",-363.91423782,0.00019178,2,"2025-12-29T14:50:42.420",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015069,1767019842428,"fUST",-471.79543403,0.00019178,2,"2025-12-29T14:50:42.428",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015071,1767019842437,"fUST",-442.47098096,0.00019178,2,"2025-12-29T14:50:42.437",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015073,1767019842446,"fUST",-489.5909872,0.00019178,2,"2025-12-29T14:50:42.446",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015075,1767019842456,"fUST",-419.94997901,0.00019178,2,"2025-12-29T14:50:42.456",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015077,1767019842465,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.465",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015079,1767019842474,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.474",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015081,1767019842483,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.483",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015083,1767019842492,"fUST",-333.99912007,0.00019178,2,"2025-12-29T14:50:42.492",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015085,1767019842502,"fUST",-240.99321294,0.00019178,2,"2025-12-29T14:50:42.502",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015087,1767019842511,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.511",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015089,1767019842520,"fUST",-484.69795904,0.00019178,2,"2025-12-29T14:50:42.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015091,1767019842529,"fUST",-312.19237023,0.00019178,2,"2025-12-29T14:50:42.529",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015093,1767019842538,"fUST",-319.68950835,0.00019178,2,"2025-12-29T14:50:42.538",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015095,1767019842547,"fUST",-277.6938934,0.00019178,2,"2025-12-29T14:50:42.547",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015097,1767019842557,"fUST",-492.95701342,0.00019178,2,"2025-12-29T14:50:42.557",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015099,1767019842568,"fUST",-203.45973011,0.00019178,2,"2025-12-29T14:50:42.568",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015101,1767019842578,"fUST",-231.78420349,0.00019178,2,"2025-12-29T14:50:42.578",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015103,1767019842587,"fUST",-486.28780482,0.00019178,2,"2025-12-29T14:50:42.587",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015105,1767019842596,"fUST",-186.48937392,0.00019178,2,"2025-12-29T14:50:42.596",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015107,1767019842606,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.606",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015109,1767019842615,"fUST",-245.93524782,0.00019178,2,"2025-12-29T14:50:42.615",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015111,1767019842625,"fUST",-511.89011642,0.00019178,2,"2025-12-29T14:50:42.625",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015113,1767019842634,"fUST",-424.72070765,0.00019178,2,"2025-12-29T14:50:42.634",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015115,1767019842643,"fUST",-273.35091311,0.00019178,2,"2025-12-29T14:50:42.643",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015117,1767019842653,"fUST",-362.31823846,0.00019178,2,"2025-12-29T14:50:42.653",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015119,1767019842663,"fUST",-327.11223151,0.00019178,2,"2025-12-29T14:50:42.663",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015121,1767019842672,"fUST",-294.57638844,0.00019178,2,"2025-12-29T14:50:42.672",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015123,1767019842681,"fUST",-596.55559848,0.00019178,2,"2025-12-29T14:50:42.681",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015125,1767019842690,"fUST",-268.15903385,0.00019178,2,"2025-12-29T14:50:42.690",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015127,1767019842699,"fUST",-449.82536442,0.00019178,2,"2025-12-29T14:50:42.699",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015129,1767019842709,"fUST",-327.50837283,0.00019178,2,"2025-12-29T14:50:42.709",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015131,1767019842718,"fUST",-200.33695249,0.00019178,2,"2025-12-29T14:50:42.718",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015133,1767019842728,"fUST",-205.57380574,0.00019178,2,"2025-12-29T14:50:42.728",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015135,1767019842737,"fUST",-480.0,0.00019178,2,"2025-12-29T14:50:42.737",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015137,1767019842746,"fUST",-214.56132807,0.00019178,2,"2025-12-29T14:50:42.746",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015139,1767019842755,"fUST",-421.70731069,0.00019178,2,"2025-12-29T14:50:42.755",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015141,1767019842764,"fUST",-327.08881678,0.00019178,2,"2025-12-29T14:50:42.764",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015143,1767019842774,"fUST",-372.81822915,0.00019178,2,"2025-12-29T14:50:42.774",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015145,1767019842783,"fUST",-471.93883825,0.00019178,2,"2025-12-29T14:50:42.783",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015147,1767019842793,"fUST",-231.02510062,0.00019178,2,"2025-12-29T14:50:42.793",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015149,1767019842802,"fUST",-252.80567883,0.00019178,2,"2025-12-29T14:50:42.802",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015151,1767019842811,"fUST",-278.49487928,0.00019178,2,"2025-12-29T14:50:42.811",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015153,1767019842820,"fUST",-231.26445658,0.00019178,2,"2025-12-29T14:50:42.820",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015155,1767019842829,"fUST",-486.63011465,0.00019178,2,"2025-12-29T14:50:42.829",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015157,1767019842838,"fUST",-331.17439079,0.00019178,2,"2025-12-29T14:50:42.838",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015159,1767019842847,"fUST",-487.86563401,0.00019178,2,"2025-12-29T14:50:42.847",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015161,1767019842857,"fUST",-161.30574498,0.00019178,2,"2025-12-29T14:50:42.857",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015163,1767019842866,"fUST",-370.21932107,0.00019178,2,"2025-12-29T14:50:42.866",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015165,1767019842876,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:42.876",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015167,1767019842885,"fUST",-410.54004209,0.00019178,2,"2025-12-29T14:50:42.885",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015169,1767019842894,"fUST",-501.19543339,0.00019178,2,"2025-12-29T14:50:42.894",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015171,1767019842903,"fUST",-288.23939754,0.00019178,2,"2025-12-29T14:50:42.903",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015173,1767019842913,"fUST",-477.19724969,0.00019178,2,"2025-12-29T14:50:42.913",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015175,1767019842926,"fUST",-486.66236312,0.00019178,2,"2025-12-29T14:50:42.926",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015177,1767019842935,"fUST",-461.30514034,0.00019178,2,"2025-12-29T14:50:42.935",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015179,1767019842944,"fUST",-194.87945958,0.00019178,2,"2025-12-29T14:50:42.944",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015180,1767019842953,"fUST",-346.19948498,0.00019178,2,"2025-12-29T14:50:42.953",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015183,1767019842966,"fUST",-446.11338356,0.00019178,2,"2025-12-29T14:50:42.966",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015184,1767019842975,"fUST",-170.04860205,0.00019178,2,"2025-12-29T14:50:42.975",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015186,1767019842984,"fUST",-459.55961902,0.00019178,2,"2025-12-29T14:50:42.984",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015189,1767019842995,"fUST",-338.3045025,0.00019178,2,"2025-12-29T14:50:42.995",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015191,1767019843004,"fUST",-229.00132958,0.00019178,2,"2025-12-29T14:50:43.004",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015192,1767019843014,"fUST",-199.50718454,0.00019178,2,"2025-12-29T14:50:43.014",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015210,1767019843024,"fUST",-395.71561786,0.00019178,2,"2025-12-29T14:50:43.024",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015213,1767019843187,"fUST",-229.40932393,0.00019178,2,"2025-12-29T14:50:43.187",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015215,1767019843197,"fUST",-407.47489559,0.00019178,2,"2025-12-29T14:50:43.197",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015217,1767019843206,"fUST",-495.94160882,0.00019178,2,"2025-12-29T14:50:43.206",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015219,1767019843215,"fUST",-332.28303991,0.00019178,2,"2025-12-29T14:50:43.215",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015221,1767019843224,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.224",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015225,1767019843234,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.234",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015228,1767019843243,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.243",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015232,1767019843252,"fUST",-241.60322333,0.00019178,2,"2025-12-29T14:50:43.252",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015236,1767019843261,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.261",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015240,1767019843270,"fUST",-430.81365295,0.00019178,2,"2025-12-29T14:50:43.270",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015245,1767019843280,"fUST",-236.94054092,0.00019178,2,"2025-12-29T14:50:43.280",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015247,1767019843289,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.289",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015249,1767019843298,"fUST",-282.47239194,0.00019178,2,"2025-12-29T14:50:43.298",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015251,1767019843307,"fUST",-512.09352173,0.00019178,2,"2025-12-29T14:50:43.307",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015252,1767019843316,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.316",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015254,1767019843326,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.326",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015257,1767019843336,"fUST",-622.69121472,0.00019178,2,"2025-12-29T14:50:43.336",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015258,1767019843347,"fUST",-488.28774234,0.00019178,2,"2025-12-29T14:50:43.347",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015261,1767019843357,"fUST",-273.51615063,0.00019178,2,"2025-12-29T14:50:43.357",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015263,1767019843366,"fUST",-406.98709601,0.00019178,2,"2025-12-29T14:50:43.366",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015265,1767019843376,"fUST",-496.33962389,0.00019178,2,"2025-12-29T14:50:43.376",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015267,1767019843385,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.385",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015269,1767019843394,"fUST",-184.33391286,0.00019178,2,"2025-12-29T14:50:43.394",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015270,1767019843403,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.403",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015271,1767019843414,"fUST",-255.36194022,0.00019178,2,"2025-12-29T14:50:43.414",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015273,1767019843423,"fUST",-178.50369212,0.00019178,2,"2025-12-29T14:50:43.423",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015275,1767019843432,"fUST",-370.63190419,0.00019178,2,"2025-12-29T14:50:43.432",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015277,1767019843441,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.441",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015279,1767019843450,"fUST",-333.56161096,0.00019178,2,"2025-12-29T14:50:43.450",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015281,1767019843460,"fUST",-496.98851051,0.00019178,2,"2025-12-29T14:50:43.460",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015283,1767019843469,"fUST",-456.75047125,0.00019178,2,"2025-12-29T14:50:43.469",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015285,1767019843478,"fUST",-250.86157752,0.00019178,2,"2025-12-29T14:50:43.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015287,1767019843488,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.488",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015289,1767019843497,"fUST",-350.93019086,0.00019178,2,"2025-12-29T14:50:43.497",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015291,1767019843506,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.506",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015293,1767019843515,"fUST",-538.10671884,0.00019178,2,"2025-12-29T14:50:43.515",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015295,1767019843524,"fUST",-225.73156657,0.00019178,2,"2025-12-29T14:50:43.524",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015297,1767019843533,"fUST",-195.74438465,0.00019178,2,"2025-12-29T14:50:43.533",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015299,1767019843542,"fUST",-501.7554646,0.00019178,2,"2025-12-29T14:50:43.542",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015301,1767019843551,"fUST",-423.95359119,0.00019178,2,"2025-12-29T14:50:43.551",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015303,1767019843560,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.560",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015305,1767019843569,"fUST",-529.67556435,0.00019178,2,"2025-12-29T14:50:43.569",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015307,1767019843578,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.578",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015309,1767019843588,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.588",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015311,1767019843597,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.597",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015313,1767019843607,"fUST",-540.44375359,0.00019178,2,"2025-12-29T14:50:43.607",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015315,1767019843616,"fUST",-426.86495862,0.00019178,2,"2025-12-29T14:50:43.616",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015317,1767019843626,"fUST",-363.63724967,0.00019178,2,"2025-12-29T14:50:43.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015319,1767019843636,"fUST",-500.99596563,0.00019178,2,"2025-12-29T14:50:43.636",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015321,1767019843645,"fUST",-491.37863043,0.00019178,2,"2025-12-29T14:50:43.645",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015323,1767019843655,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.655",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015325,1767019843664,"fUST",-306.74492455,0.00019178,2,"2025-12-29T14:50:43.664",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015326,1767019843674,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.674",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015328,1767019843683,"fUST",-349.44841034,0.00019178,2,"2025-12-29T14:50:43.683",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015330,1767019843692,"fUST",-497.71228405,0.00019178,2,"2025-12-29T14:50:43.692",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015332,1767019843702,"fUST",-443.82116466,0.00019178,2,"2025-12-29T14:50:43.702",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015334,1767019843711,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.711",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015336,1767019843720,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.720",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015338,1767019843729,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.729",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015340,1767019843738,"fUST",-268.02262656,0.00019178,2,"2025-12-29T14:50:43.738",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015342,1767019843748,"fUST",-610.95408846,0.00019178,2,"2025-12-29T14:50:43.748",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015344,1767019843756,"fUST",-368.0625331,0.00019178,2,"2025-12-29T14:50:43.756",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015346,1767019843765,"fUST",-186.37266074,0.00019178,2,"2025-12-29T14:50:43.765",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015348,1767019843775,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.775",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015350,1767019843784,"fUST",-573.02929433,0.00019178,2,"2025-12-29T14:50:43.784",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015352,1767019843795,"fUST",-403.68063183,0.00019178,2,"2025-12-29T14:50:43.795",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015354,1767019843803,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.803",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015356,1767019843812,"fUST",-419.21827466,0.00019178,2,"2025-12-29T14:50:43.812",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015357,1767019843822,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.822",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015359,1767019843831,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.831",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015361,1767019843840,"fUST",-561.91723085,0.00019178,2,"2025-12-29T14:50:43.840",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015363,1767019843849,"fUST",-506.42329108,0.00019178,2,"2025-12-29T14:50:43.849",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015365,1767019843859,"fUST",-538.10185872,0.00019178,2,"2025-12-29T14:50:43.859",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015367,1767019843869,"fUST",-256.964808,0.00019178,2,"2025-12-29T14:50:43.869",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015369,1767019843878,"fUST",-314.14014211,0.00019178,2,"2025-12-29T14:50:43.878",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015371,1767019843888,"fUST",-539.0850877,0.00019178,2,"2025-12-29T14:50:43.888",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015373,1767019843898,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.898",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015375,1767019843911,"fUST",-7629.338496,0.00019178,2,"2025-12-29T14:50:43.911",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015377,1767019843922,"fUST",-420.23607407,0.00019178,2,"2025-12-29T14:50:43.922",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015379,1767019843935,"fUST",-336.11535103,0.00019178,2,"2025-12-29T14:50:43.935",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015381,1767019843944,"fUST",-215.83814389,0.00019178,2,"2025-12-29T14:50:43.944",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015383,1767019843954,"fUST",-358.42368919,0.00019178,2,"2025-12-29T14:50:43.954",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015385,1767019843963,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:43.963",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015387,1767019843974,"fUST",-485.56870717,0.00019178,2,"2025-12-29T14:50:43.974",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015389,1767019843984,"fUST",-221.67463703,0.00019178,2,"2025-12-29T14:50:43.984",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015391,1767019843994,"fUST",-228.09003205,0.00019178,2,"2025-12-29T14:50:43.994",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015393,1767019844003,"fUST",-634.2289801,0.00019178,2,"2025-12-29T14:50:44.003",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015395,1767019844012,"fUST",-365.10181785,0.00019178,2,"2025-12-29T14:50:44.012",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015397,1767019844021,"fUST",-239.31624536,0.00019178,2,"2025-12-29T14:50:44.021",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015399,1767019844030,"fUST",-477.6934302,0.00019178,2,"2025-12-29T14:50:44.030",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015401,1767019844039,"fUST",-488.15692853,0.00019178,2,"2025-12-29T14:50:44.039",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015403,1767019844048,"fUST",-487.77119636,0.00019178,2,"2025-12-29T14:50:44.048",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015405,1767019844057,"fUST",-434.26386451,0.00019178,2,"2025-12-29T14:50:44.057",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015407,1767019844066,"fUST",-268.64102064,0.00019178,2,"2025-12-29T14:50:44.066",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015409,1767019844076,"fUST",-315.15556904,0.00019178,2,"2025-12-29T14:50:44.076",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015411,1767019844085,"fUST",-480.20810443,0.00019178,2,"2025-12-29T14:50:44.085",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015413,1767019844095,"fUST",-488.48967991,0.00019178,2,"2025-12-29T14:50:44.095",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015415,1767019844104,"fUST",-182.03330599,0.00019178,2,"2025-12-29T14:50:44.104",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015416,1767019844113,"fUST",-376.73083576,0.00019178,2,"2025-12-29T14:50:44.113",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015418,1767019844122,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:44.122",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015420,1767019844131,"fUST",-496.84809073,0.00019178,2,"2025-12-29T14:50:44.131",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015422,1767019844140,"fUST",-203.35647701,0.00019178,2,"2025-12-29T14:50:44.140",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015424,1767019844149,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:44.149",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015425,1767019844159,"fUST",-231.94031787,0.00019178,2,"2025-12-29T14:50:44.159",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015427,1767019844170,"fUST",-290.15325278,0.00019178,2,"2025-12-29T14:50:44.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015429,1767019844179,"fUST",-275.06643056,0.00019178,2,"2025-12-29T14:50:44.179",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015431,1767019844189,"fUST",-465.70568753,0.00019178,2,"2025-12-29T14:50:44.189",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015433,1767019844197,"fUST",-187.90611098,0.00019178,2,"2025-12-29T14:50:44.197",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015434,1767019844206,"fUST",-323.76444914,0.00019178,2,"2025-12-29T14:50:44.206",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015435,1767019844215,"fUST",-595.06230155,0.00019178,2,"2025-12-29T14:50:44.215",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015436,1767019844223,"fUST",-178.31606175,0.00019178,2,"2025-12-29T14:50:44.223",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015437,1767019844232,"fUST",-211.21437953,0.00019178,2,"2025-12-29T14:50:44.232",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015438,1767019844241,"fUST",-579.90981318,0.00019178,2,"2025-12-29T14:50:44.241",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015439,1767019844250,"fUST",-429.31446917,0.00019178,2,"2025-12-29T14:50:44.250",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015440,1767019844259,"fUST",-360.97170815,0.00019178,2,"2025-12-29T14:50:44.259",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015441,1767019844273,"fUST",-461.88261165,0.00019178,2,"2025-12-29T14:50:44.273",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015442,1767019844289,"fUST",-224.13773528,0.00019178,2,"2025-12-29T14:50:44.289",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015443,1767019844297,"fUST",-1000.0,0.00019178,2,"2025-12-29T14:50:44.297",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015444,1767019844306,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:44.306",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015445,1767019844315,"fUST",-222.57135866,0.00019178,2,"2025-12-29T14:50:44.315",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015446,1767019844324,"fUST",-181.60437423,0.00019178,2,"2025-12-29T14:50:44.324",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015447,1767019844333,"fUST",-230.11756583,0.00019178,2,"2025-12-29T14:50:44.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015448,1767019844342,"fUST",-184.817009,0.00019178,2,"2025-12-29T14:50:44.342",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015449,1767019844351,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:44.351",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015450,1767019844360,"fUST",-391.3718607,0.00019178,2,"2025-12-29T14:50:44.360",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015451,1767019844369,"fUST",-495.84474953,0.00019178,2,"2025-12-29T14:50:44.369",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015452,1767019844379,"fUST",-487.22662135,0.00019178,2,"2025-12-29T14:50:44.379",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015453,1767019844389,"fUST",-456.52226619,0.00019178,2,"2025-12-29T14:50:44.389",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015454,1767019844399,"fUST",-429.41639559,0.00019178,2,"2025-12-29T14:50:44.399",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015455,1767019844409,"fUST",-409.43073117,0.00019178,2,"2025-12-29T14:50:44.409",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015457,1767019844419,"fUST",-228.49898026,0.00019178,2,"2025-12-29T14:50:44.419",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015459,1767019844428,"fUST",-316.49095567,0.00019178,2,"2025-12-29T14:50:44.428",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015461,1767019844437,"fUST",-232.05339944,0.00019178,2,"2025-12-29T14:50:44.437",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015463,1767019844447,"fUST",-494.78835906,0.00019178,2,"2025-12-29T14:50:44.447",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015465,1767019844457,"fUST",-405.47737161,0.00019178,2,"2025-12-29T14:50:44.457",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015467,1767019844465,"fUST",-248.92613817,0.00019178,2,"2025-12-29T14:50:44.465",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015469,1767019844474,"fUST",-150.04324671,0.00019178,2,"2025-12-29T14:50:44.474",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015470,1767019844483,"fUST",-230.99483231,0.00019178,2,"2025-12-29T14:50:44.483",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015471,1767019844492,"fUST",-291.75959071,0.00019178,2,"2025-12-29T14:50:44.492",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015472,1767019844502,"fUST",-262.87676403,0.00019178,2,"2025-12-29T14:50:44.502",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015474,1767019844510,"fUST",-299.02872134,0.00019178,2,"2025-12-29T14:50:44.510",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015476,1767019844520,"fUST",-150.4825193,0.00019178,2,"2025-12-29T14:50:44.520",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015478,1767019844530,"fUST",-462.54292197,0.00019178,2,"2025-12-29T14:50:44.530",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015480,1767019844539,"fUST",-426.82751742,0.00019178,2,"2025-12-29T14:50:44.539",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015482,1767019844548,"fUST",-154.63759183,0.00019178,2,"2025-12-29T14:50:44.548",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015484,1767019844558,"fUST",-526.9478121,0.00019178,2,"2025-12-29T14:50:44.558",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015486,1767019844567,"fUST",-281.44204914,0.00019178,2,"2025-12-29T14:50:44.567",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015488,1767019844576,"fUST",-498.08828265,0.00019178,2,"2025-12-29T14:50:44.576",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015490,1767019844585,"fUST",-250.55772468,0.00019178,2,"2025-12-29T14:50:44.585",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015492,1767019844594,"fUST",-210.28506365,0.00019178,2,"2025-12-29T14:50:44.594",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015494,1767019844604,"fUST",-172.9864347,0.00019178,2,"2025-12-29T14:50:44.604",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015496,1767019844613,"fUST",-488.04044067,0.00019178,2,"2025-12-29T14:50:44.613",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015498,1767019844623,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:44.623",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015500,1767019844632,"fUST",-278.49623661,0.00019178,2,"2025-12-29T14:50:44.632",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015502,1767019844641,"fUST",-287.89513794,0.00019178,2,"2025-12-29T14:50:44.641",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015504,1767019844651,"fUST",-461.85768299,0.00019178,2,"2025-12-29T14:50:44.651",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015506,1767019844661,"fUST",-507.26557414,0.00019178,2,"2025-12-29T14:50:44.661",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015508,1767019844670,"fUST",-168.52666437,0.00019178,2,"2025-12-29T14:50:44.670",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015510,1767019844679,"fUST",-1310.26,0.00019178,2,"2025-12-29T14:50:44.679",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015512,1767019844688,"fUST",-506.29868568,0.00019178,2,"2025-12-29T14:50:44.688",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015514,1767019844699,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:44.699",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015516,1767019844708,"fUST",-478.6229675,0.00019178,2,"2025-12-29T14:50:44.708",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015518,1767019844717,"fUST",-199.91617465,0.00019178,2,"2025-12-29T14:50:44.717",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015520,1767019844727,"fUST",-249.77890113,0.00019178,2,"2025-12-29T14:50:44.727",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015522,1767019844736,"fUST",-444.45530115,0.00019178,2,"2025-12-29T14:50:44.736",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015524,1767019844746,"fUST",-273.04367163,0.00019178,2,"2025-12-29T14:50:44.746",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015526,1767019844755,"fUST",-370.06593705,0.00019178,2,"2025-12-29T14:50:44.755",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015528,1767019844764,"fUST",-598.60330821,0.00019178,2,"2025-12-29T14:50:44.764",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015530,1767019844773,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:44.773",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015532,1767019844782,"fUST",-253.63102759,0.00019178,2,"2025-12-29T14:50:44.782",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015533,1767019844791,"fUST",-250.41947489,0.00019178,2,"2025-12-29T14:50:44.791",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015535,1767019844801,"fUST",-268.16933491,0.00019178,2,"2025-12-29T14:50:44.801",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015538,1767019844810,"fUST",-447.25692417,0.00019178,2,"2025-12-29T14:50:44.810",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015540,1767019844820,"fUST",-167.89015727,0.00019178,2,"2025-12-29T14:50:44.820",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015542,1767019844829,"fUST",-273.4647335,0.00019178,2,"2025-12-29T14:50:44.829",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015544,1767019844838,"fUST",-349.87778429,0.00019178,2,"2025-12-29T14:50:44.838",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015545,1767019844847,"fUST",-342.84833664,0.00019178,2,"2025-12-29T14:50:44.847",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015547,1767019844856,"fUST",-460.77258881,0.00019178,2,"2025-12-29T14:50:44.856",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015549,1767019844865,"fUST",-264.5012368,0.00019178,2,"2025-12-29T14:50:44.865",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015551,1767019844874,"fUST",-404.6474823,0.00019178,2,"2025-12-29T14:50:44.874",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015553,1767019844883,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:44.883",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015555,1767019844892,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:44.892",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015557,1767019844902,"fUST",-188.57203443,0.00019178,2,"2025-12-29T14:50:44.902",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015559,1767019844912,"fUST",-460.71443357,0.00019178,2,"2025-12-29T14:50:44.912",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015561,1767019844926,"fUST",-480.0,0.00019178,2,"2025-12-29T14:50:44.926",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015563,1767019844935,"fUST",-320.62728522,0.00019178,2,"2025-12-29T14:50:44.935",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015565,1767019844944,"fUST",-199.94677936,0.00019178,2,"2025-12-29T14:50:44.944",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015567,1767019844953,"fUST",-426.17029981,0.00019178,2,"2025-12-29T14:50:44.953",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015569,1767019844964,"fUST",-288.92186598,0.00019178,2,"2025-12-29T14:50:44.964",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015571,1767019844973,"fUST",-472.97678502,0.00019178,2,"2025-12-29T14:50:44.973",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015573,1767019844983,"fUST",-516.4273939,0.00019178,2,"2025-12-29T14:50:44.983",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015575,1767019844992,"fUST",-208.47163128,0.00019178,2,"2025-12-29T14:50:44.992",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015577,1767019845003,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.003",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015579,1767019845013,"fUST",-276.96921568,0.00019178,2,"2025-12-29T14:50:45.013",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015581,1767019845023,"fUST",-235.4861929,0.00019178,2,"2025-12-29T14:50:45.023",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015583,1767019845032,"fUST",-429.68058131,0.00019178,2,"2025-12-29T14:50:45.032",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015585,1767019845042,"fUST",-226.63513394,0.00019178,2,"2025-12-29T14:50:45.042",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015587,1767019845051,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.051",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015589,1767019845061,"fUST",-476.97803324,0.00019178,2,"2025-12-29T14:50:45.061",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015591,1767019845071,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.071",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015593,1767019845080,"fUST",-185.23037313,0.00019178,2,"2025-12-29T14:50:45.080",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015595,1767019845089,"fUST",-262.71392186,0.00019178,2,"2025-12-29T14:50:45.089",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015597,1767019845098,"fUST",-7123.45837236,0.00019178,2,"2025-12-29T14:50:45.098",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015599,1767019845107,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.107",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015601,1767019845116,"fUST",-385.30648605,0.00019178,2,"2025-12-29T14:50:45.116",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015603,1767019845125,"fUST",-397.08280438,0.00019178,2,"2025-12-29T14:50:45.125",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015605,1767019845135,"fUST",-464.71326591,0.00019178,2,"2025-12-29T14:50:45.135",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015607,1767019845144,"fUST",-251.01134055,0.00019178,2,"2025-12-29T14:50:45.144",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015609,1767019845152,"fUST",-247.7999855,0.00019178,2,"2025-12-29T14:50:45.152",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015611,1767019845162,"fUST",-471.93365652,0.00019178,2,"2025-12-29T14:50:45.162",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015613,1767019845170,"fUST",-275.42632348,0.00019178,2,"2025-12-29T14:50:45.170",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015615,1767019845179,"fUST",-488.22762557,0.00019178,2,"2025-12-29T14:50:45.179",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015617,1767019845188,"fUST",-172.47455784,0.00019178,2,"2025-12-29T14:50:45.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015619,1767019845197,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.197",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015620,1767019845206,"fUST",-394.44798284,0.00019178,2,"2025-12-29T14:50:45.206",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015622,1767019845215,"fUST",-380.96173072,0.00019178,2,"2025-12-29T14:50:45.215",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015624,1767019845224,"fUST",-413.5855328,0.00019178,2,"2025-12-29T14:50:45.224",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015627,1767019845234,"fUST",-305.52353352,0.00019178,2,"2025-12-29T14:50:45.234",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015629,1767019845243,"fUST",-463.44162143,0.00019178,2,"2025-12-29T14:50:45.243",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015631,1767019845252,"fUST",-339.11993172,0.00019178,2,"2025-12-29T14:50:45.252",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015632,1767019845264,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.264",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015634,1767019845274,"fUST",-208.13778615,0.00019178,2,"2025-12-29T14:50:45.274",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015636,1767019845283,"fUST",-479.8863713,0.00019178,2,"2025-12-29T14:50:45.283",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015638,1767019845292,"fUST",-1086.89,0.00019178,2,"2025-12-29T14:50:45.292",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015641,1767019845302,"fUST",-262.88897779,0.00019178,2,"2025-12-29T14:50:45.302",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015642,1767019845312,"fUST",-361.59023769,0.00019178,2,"2025-12-29T14:50:45.312",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015644,1767019845321,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.321",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015646,1767019845331,"fUST",-476.5122698,0.00019178,2,"2025-12-29T14:50:45.331",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015649,1767019845340,"fUST",-219.25366099,0.00019178,2,"2025-12-29T14:50:45.340",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015652,1767019845349,"fUST",-1812.46,0.00019178,2,"2025-12-29T14:50:45.349",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015655,1767019845359,"fUST",-398.66824558,0.00019178,2,"2025-12-29T14:50:45.359",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015658,1767019845367,"fUST",-463.8590192,0.00019178,2,"2025-12-29T14:50:45.367",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015661,1767019845376,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.376",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015664,1767019845386,"fUST",-380.6213759,0.00019178,2,"2025-12-29T14:50:45.386",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015669,1767019845395,"fUST",-248.87860646,0.00019178,2,"2025-12-29T14:50:45.395",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015671,1767019845407,"fUST",-621.07135702,0.00019178,2,"2025-12-29T14:50:45.407",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015673,1767019845418,"fUST",-378.82197893,0.00019178,2,"2025-12-29T14:50:45.418",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015675,1767019845427,"fUST",-419.48502169,0.00019178,2,"2025-12-29T14:50:45.427",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015677,1767019845436,"fUST",-262.68140088,0.00019178,2,"2025-12-29T14:50:45.436",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015679,1767019845445,"fUST",-506.89,0.00019178,2,"2025-12-29T14:50:45.445",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015681,1767019845455,"fUST",-393.93519273,0.00019178,2,"2025-12-29T14:50:45.455",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015683,1767019845464,"fUST",-385.14357929,0.00019178,2,"2025-12-29T14:50:45.464",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015685,1767019845473,"fUST",-174.43765319,0.00019178,2,"2025-12-29T14:50:45.473",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015687,1767019845483,"fUST",-557.4,0.00019178,2,"2025-12-29T14:50:45.483",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015689,1767019845493,"fUST",-264.52877309,0.00019178,2,"2025-12-29T14:50:45.493",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015691,1767019845502,"fUST",-485.13,0.00019178,2,"2025-12-29T14:50:45.502",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015693,1767019845512,"fUST",-1270.26,0.00019178,2,"2025-12-29T14:50:45.512",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015695,1767019845522,"fUST",-289.91132384,0.00019178,2,"2025-12-29T14:50:45.522",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015697,1767019845531,"fUST",-463.66887211,0.00019178,2,"2025-12-29T14:50:45.531",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015699,1767019845540,"fUST",-449.17785108,0.00019178,2,"2025-12-29T14:50:45.540",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015701,1767019845549,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.549",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015703,1767019845559,"fUST",-475.74346308,0.00019178,2,"2025-12-29T14:50:45.559",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015705,1767019845568,"fUST",-493.05979913,0.00019178,2,"2025-12-29T14:50:45.568",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015707,1767019845578,"fUST",-452.63889928,0.00019178,2,"2025-12-29T14:50:45.578",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015708,1767019845587,"fUST",-161.18946542,0.00019178,2,"2025-12-29T14:50:45.587",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015711,1767019845596,"fUST",-2134.46,0.00019178,2,"2025-12-29T14:50:45.596",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015713,1767019845607,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.607",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015714,1767019845616,"fUST",-574.48534634,0.00019178,2,"2025-12-29T14:50:45.616",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015716,1767019845626,"fUST",-441.07486283,0.00019178,2,"2025-12-29T14:50:45.626",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015718,1767019845635,"fUST",-173.42928672,0.00019178,2,"2025-12-29T14:50:45.635",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015720,1767019845645,"fUST",-504.68438666,0.00019178,2,"2025-12-29T14:50:45.645",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015722,1767019845654,"fUST",-2240.1,0.00019178,2,"2025-12-29T14:50:45.654",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015724,1767019845666,"fUST",-1529.44,0.00019178,2,"2025-12-29T14:50:45.666",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015727,1767019845676,"fUST",-522.88825418,0.00019178,2,"2025-12-29T14:50:45.676",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015729,1767019845686,"fUST",-583.56068195,0.00019178,2,"2025-12-29T14:50:45.686",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015730,1767019845695,"fUST",-576.74851698,0.00019178,2,"2025-12-29T14:50:45.695",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015733,1767019845704,"fUST",-496.32975888,0.00019178,2,"2025-12-29T14:50:45.704",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015734,1767019845715,"fUST",-299.9120085,0.00019178,2,"2025-12-29T14:50:45.715",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015736,1767019845725,"fUST",-253.53306599,0.00019178,2,"2025-12-29T14:50:45.725",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015738,1767019845734,"fUST",-275.38899138,0.00019178,2,"2025-12-29T14:50:45.734",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015740,1767019845743,"fUST",-213.22941767,0.00019178,2,"2025-12-29T14:50:45.743",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015743,1767019845752,"fUST",-416.22411128,0.00019178,2,"2025-12-29T14:50:45.752",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015745,1767019845762,"fUST",-441.85119835,0.00019178,2,"2025-12-29T14:50:45.762",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015747,1767019845772,"fUST",-250.76892888,0.00019178,2,"2025-12-29T14:50:45.772",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015748,1767019845781,"fUST",-478.48389396,0.00019178,2,"2025-12-29T14:50:45.781",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015750,1767019845791,"fUST",-354.63854456,0.00019178,2,"2025-12-29T14:50:45.791",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015752,1767019845800,"fUST",-286.86271311,0.00019178,2,"2025-12-29T14:50:45.800",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015755,1767019845810,"fUST",-482.52139185,0.00019178,2,"2025-12-29T14:50:45.810",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015757,1767019845820,"fUST",-502.66559039,0.00019178,2,"2025-12-29T14:50:45.820",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015759,1767019845829,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.829",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015761,1767019845839,"fUST",-223.12119079,0.00019178,2,"2025-12-29T14:50:45.839",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015763,1767019845848,"fUST",-320.1998631,0.00019178,2,"2025-12-29T14:50:45.848",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015765,1767019845857,"fUST",-243.7655413,0.00019178,2,"2025-12-29T14:50:45.857",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015767,1767019845866,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.866",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015769,1767019845876,"fUST",-835.89,0.00019178,2,"2025-12-29T14:50:45.876",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015771,1767019845885,"fUST",-482.00582969,0.00019178,2,"2025-12-29T14:50:45.885",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015772,1767019845895,"fUST",-2345.47,0.00019178,2,"2025-12-29T14:50:45.895",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015774,1767019845904,"fUST",-404.40678334,0.00019178,2,"2025-12-29T14:50:45.904",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015776,1767019845915,"fUST",-184.88251798,0.00019178,2,"2025-12-29T14:50:45.915",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015778,1767019845925,"fUST",-439.14977885,0.00019178,2,"2025-12-29T14:50:45.925",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015780,1767019845935,"fUST",-464.19137506,0.00019178,2,"2025-12-29T14:50:45.935",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015782,1767019845945,"fUST",-500.0,0.00019178,2,"2025-12-29T14:50:45.945",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015784,1767019845954,"fUST",-244.19042592,0.00019178,2,"2025-12-29T14:50:45.954",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015786,1767019845963,"fUST",-345.23126733,0.00019178,2,"2025-12-29T14:50:45.963",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015788,1767019845974,"fUST",-243.60402505,0.00019178,2,"2025-12-29T14:50:45.974",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015790,1767019845983,"fUST",-269.01977505,0.00019178,2,"2025-12-29T14:50:45.983",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015792,1767019845992,"fUST",-348.06819212,0.00019178,2,"2025-12-29T14:50:45.992",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015794,1767019846004,"fUST",-475.56578252,0.00019178,2,"2025-12-29T14:50:46.004",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015795,1767019846013,"fUST",-200.01707268,0.00019178,2,"2025-12-29T14:50:46.013",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015796,1767019846023,"fUST",-2300.68,0.000192,2,"2025-12-29T14:50:46.023",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015797,1767019846031,"fUST",-161.39,0.000192,2,"2025-12-29T14:50:46.031",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015798,1767019846040,"fUST",-156.66,0.000192,2,"2025-12-29T14:50:46.040",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015800,1767019846049,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.049",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015802,1767019846059,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.059",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015803,1767019846068,"fUST",-438.32011162,0.00019452,2,"2025-12-29T14:50:46.068",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015805,1767019846078,"fUST",-506.61072878,0.00019452,2,"2025-12-29T14:50:46.078",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015807,1767019846087,"fUST",-497.36160661,0.00019452,2,"2025-12-29T14:50:46.087",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015809,1767019846096,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.096",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015811,1767019846105,"fUST",-1000.0,0.00019452,2,"2025-12-29T14:50:46.105",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015812,1767019846114,"fUST",-193.714378,0.00019452,2,"2025-12-29T14:50:46.114",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015814,1767019846125,"fUST",-518.97313957,0.00019452,2,"2025-12-29T14:50:46.125",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015816,1767019846134,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.134",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015817,1767019846143,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.143",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015818,1767019846153,"fUST",-1258.92,0.00019452,2,"2025-12-29T14:50:46.153",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015819,1767019846165,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.165",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015820,1767019846174,"fUST",-521.16197729,0.00019452,2,"2025-12-29T14:50:46.174",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015821,1767019846184,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.184",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015822,1767019846193,"fUST",-465.31557181,0.00019452,2,"2025-12-29T14:50:46.193",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015823,1767019846203,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.203",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015824,1767019846214,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.214",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015825,1767019846228,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.228",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015826,1767019846238,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.238",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015827,1767019846247,"fUST",-574.98627618,0.00019452,2,"2025-12-29T14:50:46.247",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015828,1767019846257,"fUST",-427.64161233,0.00019452,2,"2025-12-29T14:50:46.257",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015829,1767019846267,"fUST",-519.03862335,0.00019452,2,"2025-12-29T14:50:46.267",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015830,1767019846276,"fUST",-351.74831702,0.00019452,2,"2025-12-29T14:50:46.276",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015831,1767019846286,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.286",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015832,1767019846295,"fUST",-359.90731785,0.00019452,2,"2025-12-29T14:50:46.295",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015833,1767019846304,"fUST",-355.06711702,0.00019452,2,"2025-12-29T14:50:46.304",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015834,1767019846314,"fUST",-382.15781125,0.00019452,2,"2025-12-29T14:50:46.314",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015835,1767019846323,"fUST",-491.44374409,0.00019452,2,"2025-12-29T14:50:46.323",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015836,1767019846332,"fUST",-286.81530226,0.00019452,2,"2025-12-29T14:50:46.332",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015837,1767019846341,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.341",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015838,1767019846350,"fUST",-414.98358228,0.00019452,2,"2025-12-29T14:50:46.350",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015839,1767019846359,"fUST",-461.32492869,0.00019452,2,"2025-12-29T14:50:46.359",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015840,1767019846368,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.368",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015841,1767019846378,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.378",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015842,1767019846387,"fUST",-386.69760475,0.00019452,2,"2025-12-29T14:50:46.387",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015843,1767019846396,"fUST",-408.04164553,0.00019452,2,"2025-12-29T14:50:46.396",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015844,1767019846405,"fUST",-613.72905616,0.00019452,2,"2025-12-29T14:50:46.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015845,1767019846417,"fUST",-384.42284736,0.00019452,2,"2025-12-29T14:50:46.417",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015846,1767019846427,"fUST",-438.91001104,0.00019452,2,"2025-12-29T14:50:46.427",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015847,1767019846436,"fUST",-359.62185946,0.00019452,2,"2025-12-29T14:50:46.436",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015848,1767019846446,"fUST",-570.03107926,0.00019452,2,"2025-12-29T14:50:46.446",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015849,1767019846455,"fUST",-276.66865437,0.00019452,2,"2025-12-29T14:50:46.455",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015850,1767019846464,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.464",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015851,1767019846474,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.474",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015852,1767019846483,"fUST",-298.66749138,0.00019452,2,"2025-12-29T14:50:46.483",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015853,1767019846492,"fUST",-391.47361695,0.00019452,2,"2025-12-29T14:50:46.492",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015854,1767019846501,"fUST",-256.964808,0.00019452,2,"2025-12-29T14:50:46.501",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015855,1767019846510,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.510",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015856,1767019846519,"fUST",-7629.338496,0.00019452,2,"2025-12-29T14:50:46.519",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015857,1767019846528,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.528",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015858,1767019846537,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.537",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015859,1767019846546,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.546",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015860,1767019846555,"fUST",-576.25541193,0.00019452,2,"2025-12-29T14:50:46.555",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015861,1767019846564,"fUST",-314.94131652,0.00019452,2,"2025-12-29T14:50:46.564",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015862,1767019846691,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.691",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015863,1767019846701,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.701",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015864,1767019846711,"fUST",-1310.26,0.00019452,2,"2025-12-29T14:50:46.711",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015865,1767019846721,"fUST",-295.24883752,0.00019452,2,"2025-12-29T14:50:46.721",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015866,1767019846731,"fUST",-510.00718018,0.00019452,2,"2025-12-29T14:50:46.731",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015867,1767019846740,"fUST",-582.92938711,0.00019452,2,"2025-12-29T14:50:46.740",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015868,1767019846750,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.750",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015869,1767019846760,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.760",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015870,1767019846769,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.769",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015871,1767019846778,"fUST",-422.86389252,0.00019452,2,"2025-12-29T14:50:46.778",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015872,1767019846788,"fUST",-7123.45837236,0.00019452,2,"2025-12-29T14:50:46.788",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015873,1767019846797,"fUST",-445.55316345,0.00019452,2,"2025-12-29T14:50:46.797",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015874,1767019846807,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.807",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015875,1767019846817,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.817",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015876,1767019846828,"fUST",-1086.89,0.00019452,2,"2025-12-29T14:50:46.828",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015877,1767019846839,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.839",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015878,1767019846849,"fUST",-1812.46,0.00019452,2,"2025-12-29T14:50:46.849",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015879,1767019846860,"fUST",-183.63537504,0.00019452,2,"2025-12-29T14:50:46.860",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015880,1767019846871,"fUST",-506.89,0.00019452,2,"2025-12-29T14:50:46.871",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015881,1767019846881,"fUST",-557.4,0.00019452,2,"2025-12-29T14:50:46.881",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015882,1767019846890,"fUST",-1270.26,0.00019452,2,"2025-12-29T14:50:46.890",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015883,1767019846900,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.900",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015884,1767019846909,"fUST",-2134.46,0.00019452,2,"2025-12-29T14:50:46.909",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015885,1767019846926,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.926",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015886,1767019846937,"fUST",-2240.1,0.00019452,2,"2025-12-29T14:50:46.937",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015887,1767019846947,"fUST",-1529.44,0.00019452,2,"2025-12-29T14:50:46.947",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015888,1767019846956,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.956",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015889,1767019846970,"fUST",-500.0,0.00019452,2,"2025-12-29T14:50:46.970",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015890,1767019846980,"fUST",-835.89,0.00019452,2,"2025-12-29T14:50:46.980",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015891,1767019846993,"fUST",-2345.47,0.00019452,2,"2025-12-29T14:50:46.993",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015892,1767019847005,"fUST",-460.0,0.00019484,2,"2025-12-29T14:50:47.005",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015893,1767019847015,"fUST",-310.58125533,0.00019485,2,"2025-12-29T14:50:47.015",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015894,1767019847025,"fUST",-283.37125462,0.00019671,2,"2025-12-29T14:50:47.025",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015895,1767019847035,"fUST",-228.51524995,0.00019671,2,"2025-12-29T14:50:47.035",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015896,1767019847045,"fUST",-26243.57,0.000197,3,"2025-12-29T14:50:47.045",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015897,1767019847054,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.054",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015898,1767019847064,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.064",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015899,1767019847073,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.073",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015900,1767019847082,"fUST",-1000.0,0.00019726,2,"2025-12-29T14:50:47.082",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015901,1767019847092,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.092",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015902,1767019847101,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.101",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015903,1767019847110,"fUST",-1258.92,0.00019726,2,"2025-12-29T14:50:47.110",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015904,1767019847120,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.120",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015905,1767019847129,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.129",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015906,1767019847138,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.138",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015907,1767019847147,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.147",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015908,1767019847156,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.156",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015909,1767019847169,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.169",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015910,1767019847178,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.178",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015911,1767019847188,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015912,1767019847197,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.197",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015913,1767019847207,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.207",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015914,1767019847216,"fUST",-203.72,0.00019726,2,"2025-12-29T14:50:47.216",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015915,1767019847225,"fUST",-197.8086957,0.00019726,2,"2025-12-29T14:50:47.225",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015916,1767019847235,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.235",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015917,1767019847244,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.244",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015918,1767019847255,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.255",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015919,1767019847266,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.266",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015920,1767019847276,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.276",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015921,1767019847285,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.285",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015922,1767019847294,"fUST",-1310.26,0.00019726,2,"2025-12-29T14:50:47.294",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015923,1767019847304,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.304",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015924,1767019847313,"fUST",-188.36476689,0.00019726,2,"2025-12-29T14:50:47.313",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015925,1767019847323,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.323",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015926,1767019847332,"fUST",-7123.45837236,0.00019726,2,"2025-12-29T14:50:47.332",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015927,1767019847341,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.341",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015928,1767019847351,"fUST",-255.67595508,0.00019726,2,"2025-12-29T14:50:47.351",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015929,1767019847361,"fUST",-1086.89,0.00019726,2,"2025-12-29T14:50:47.361",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015930,1767019847370,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.370",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015931,1767019847380,"fUST",-1812.46,0.00019726,2,"2025-12-29T14:50:47.380",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015932,1767019847389,"fUST",-506.89,0.00019726,2,"2025-12-29T14:50:47.389",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015933,1767019847398,"fUST",-557.4,0.00019726,2,"2025-12-29T14:50:47.398",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015934,1767019847408,"fUST",-1270.26,0.00019726,2,"2025-12-29T14:50:47.408",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015935,1767019847418,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.418",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015936,1767019847427,"fUST",-2134.46,0.00019726,2,"2025-12-29T14:50:47.427",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015937,1767019847437,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.437",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015938,1767019847447,"fUST",-2240.1,0.00019726,2,"2025-12-29T14:50:47.447",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015939,1767019847458,"fUST",-1529.44,0.00019726,2,"2025-12-29T14:50:47.458",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015940,1767019847467,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.467",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015941,1767019847478,"fUST",-500.0,0.00019726,2,"2025-12-29T14:50:47.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015942,1767019847487,"fUST",-835.89,0.00019726,2,"2025-12-29T14:50:47.487",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015943,1767019847497,"fUST",-2345.47,0.00019726,2,"2025-12-29T14:50:47.497",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015944,1767019847507,"fUST",-150.0,0.0002,2,"2025-12-29T14:50:47.507",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015945,1767019847516,"fUST",-425.75,0.0002,2,"2025-12-29T14:50:47.516",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015946,1767019847525,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.525",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015947,1767019847534,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.534",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015948,1767019847543,"fUST",-1000.0,0.0002,2,"2025-12-29T14:50:47.543",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015949,1767019847553,"fUST",-503.45367287,0.0002,2,"2025-12-29T14:50:47.553",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015950,1767019847562,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.562",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015951,1767019847571,"fUST",-1258.92,0.0002,2,"2025-12-29T14:50:47.571",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015952,1767019847580,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.580",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015953,1767019847590,"fUST",-208.25775335,0.0002,2,"2025-12-29T14:50:47.590",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015954,1767019847599,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.599",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015955,1767019847608,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.608",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015956,1767019847618,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.618",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015957,1767019847627,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.627",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015958,1767019847637,"fUST",-418.56912658,0.0002,2,"2025-12-29T14:50:47.637",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015959,1767019847647,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.647",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015960,1767019847656,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.656",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015961,1767019847667,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.667",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015962,1767019847676,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.676",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015963,1767019847686,"fUST",-1310.26,0.0002,2,"2025-12-29T14:50:47.686",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015964,1767019847696,"fUST",-507.77725803,0.0002,2,"2025-12-29T14:50:47.696",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015965,1767019847706,"fUST",-506.77058064,0.0002,2,"2025-12-29T14:50:47.706",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015966,1767019847715,"fUST",-7123.45837236,0.0002,2,"2025-12-29T14:50:47.715",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015967,1767019847724,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.724",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015968,1767019847734,"fUST",-1086.89,0.0002,2,"2025-12-29T14:50:47.734",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015969,1767019847744,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.744",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015970,1767019847753,"fUST",-1812.46,0.0002,2,"2025-12-29T14:50:47.753",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015971,1767019847763,"fUST",-506.89,0.0002,2,"2025-12-29T14:50:47.763",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015972,1767019847772,"fUST",-557.4,0.0002,2,"2025-12-29T14:50:47.772",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015973,1767019847781,"fUST",-1270.26,0.0002,2,"2025-12-29T14:50:47.781",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015974,1767019847790,"fUST",-302.10028417,0.0002,2,"2025-12-29T14:50:47.790",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015975,1767019847799,"fUST",-2134.46,0.0002,2,"2025-12-29T14:50:47.799",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015976,1767019847809,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.809",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015977,1767019847818,"fUST",-2240.1,0.0002,2,"2025-12-29T14:50:47.818",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015978,1767019847828,"fUST",-1529.44,0.0002,2,"2025-12-29T14:50:47.828",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015979,1767019847838,"fUST",-2000.0,0.0002,7,"2025-12-29T14:50:47.838",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015980,1767019847847,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.847",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015981,1767019847857,"fUST",-500.0,0.0002,2,"2025-12-29T14:50:47.857",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015982,1767019847868,"fUST",-835.89,0.0002,2,"2025-12-29T14:50:47.868",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015983,1767019847878,"fUST",-2345.47,0.0002,2,"2025-12-29T14:50:47.878",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015984,1767019847888,"fUST",-560.0,0.00020032,2,"2025-12-29T14:50:47.888",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015985,1767019847897,"fUST",-818.0442751,0.00020198,2,"2025-12-29T14:50:47.897",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015986,1767019847907,"fUST",-1000.0,0.00020214,2,"2025-12-29T14:50:47.907",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015987,1767019847918,"fUST",-244.0,0.00020214,2,"2025-12-29T14:50:47.918",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015988,1767019847930,"fUST",-1041.66666667,0.00020231,2,"2025-12-29T14:50:47.930",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015989,1767019847940,"fUST",-378.72,0.00020273,2,"2025-12-29T14:50:47.940",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015990,1767019847950,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:47.950",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015991,1767019847959,"fUST",-1258.92,0.00020273,2,"2025-12-29T14:50:47.959",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015992,1767019847968,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:47.968",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015993,1767019847977,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:47.977",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015994,1767019847986,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:47.986",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015995,1767019847996,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:47.996",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015996,1767019848007,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:48.007",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015997,1767019848017,"fUST",-1310.26,0.00020273,2,"2025-12-29T14:50:48.017",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015998,1767019848026,"fUST",-7123.45837236,0.00020273,2,"2025-12-29T14:50:48.026",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400015999,1767019848036,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:48.036",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016000,1767019848047,"fUST",-1086.89,0.00020273,2,"2025-12-29T14:50:48.047",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016001,1767019848056,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:48.056",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016002,1767019848067,"fUST",-1812.46,0.00020273,2,"2025-12-29T14:50:48.067",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016003,1767019848077,"fUST",-506.89,0.00020273,2,"2025-12-29T14:50:48.077",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016004,1767019848089,"fUST",-557.4,0.00020273,2,"2025-12-29T14:50:48.089",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016005,1767019848099,"fUST",-1270.26,0.00020273,2,"2025-12-29T14:50:48.099",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016006,1767019848109,"fUST",-2134.46,0.00020273,2,"2025-12-29T14:50:48.109",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016007,1767019848118,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:48.118",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016008,1767019848128,"fUST",-2240.1,0.00020273,2,"2025-12-29T14:50:48.128",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016009,1767019848138,"fUST",-1529.44,0.00020273,2,"2025-12-29T14:50:48.138",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016010,1767019848147,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:48.147",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016011,1767019848157,"fUST",-500.0,0.00020273,2,"2025-12-29T14:50:48.157",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016012,1767019848168,"fUST",-835.89,0.00020273,2,"2025-12-29T14:50:48.168",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016013,1767019848177,"fUST",-2345.47,0.00020273,2,"2025-12-29T14:50:48.177",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016014,1767019848186,"fUST",-5275.88070187,0.00020435,2,"2025-12-29T14:50:48.186",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016015,1767019848199,"fUST",-1776.38,0.00020538,3,"2025-12-29T14:50:48.199",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016016,1767019848208,"fUST",-888.2,0.00020538,3,"2025-12-29T14:50:48.208",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016017,1767019848218,"fUST",-444.1,0.00020538,3,"2025-12-29T14:50:48.218",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016018,1767019848228,"fUST",-447.68,0.00020547,2,"2025-12-29T14:50:48.228",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016019,1767019848238,"fUST",-1258.92,0.00020547,2,"2025-12-29T14:50:48.238",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016020,1767019848247,"fUST",-500.0,0.00020547,2,"2025-12-29T14:50:48.247",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016021,1767019848258,"fUST",-227.96,0.00020547,2,"2025-12-29T14:50:48.258",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016022,1767019848267,"fUST",-500.0,0.00020547,2,"2025-12-29T14:50:48.267",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016023,1767019848276,"fUST",-500.0,0.00020547,2,"2025-12-29T14:50:48.276",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016024,1767019848285,"fUST",-500.0,0.00020547,2,"2025-12-29T14:50:48.285",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016025,1767019848295,"fUST",-1310.26,0.00020547,2,"2025-12-29T14:50:48.295",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016026,1767019848304,"fUST",-7123.45837236,0.00020547,2,"2025-12-29T14:50:48.304",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016027,1767019848314,"fUST",-500.0,0.00020547,2,"2025-12-29T14:50:48.314",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016028,1767019848323,"fUST",-1086.89,0.00020547,2,"2025-12-29T14:50:48.323",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016029,1767019848333,"fUST",-316.78199666,0.00020547,2,"2025-12-29T14:50:48.333",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016030,1767019848342,"fUST",-1812.46,0.00020547,2,"2025-12-29T14:50:48.342",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016031,1767019848352,"fUST",-506.89,0.00020547,2,"2025-12-29T14:50:48.352",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016032,1767019848361,"fUST",-557.4,0.00020547,2,"2025-12-29T14:50:48.361",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016033,1767019848371,"fUST",-1270.26,0.00020547,2,"2025-12-29T14:50:48.371",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016034,1767019848381,"fUST",-2134.46,0.00020547,2,"2025-12-29T14:50:48.381",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016035,1767019848391,"fUST",-500.0,0.00020547,2,"2025-12-29T14:50:48.391",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016036,1767019848400,"fUST",-2240.1,0.00020547,2,"2025-12-29T14:50:48.400",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016037,1767019848410,"fUST",-1529.44,0.00020547,2,"2025-12-29T14:50:48.410",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016038,1767019848421,"fUST",-500.0,0.00020547,2,"2025-12-29T14:50:48.421",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016039,1767019848432,"fUST",-500.0,0.00020547,2,"2025-12-29T14:50:48.432",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016040,1767019848441,"fUST",-835.89,0.00020547,2,"2025-12-29T14:50:48.441",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016041,1767019848450,"fUST",-2345.47,0.00020547,2,"2025-12-29T14:50:48.450",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016042,1767019848459,"fUST",-480.0,0.0002058,2,"2025-12-29T14:50:48.459",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016043,1767019848467,"fUST",-873.22039676,0.00020775,2,"2025-12-29T14:50:48.467",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016044,1767019848476,"fUST",-1258.92,0.00020821,2,"2025-12-29T14:50:48.476",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016045,1767019848486,"fUST",-344.36,0.00020821,2,"2025-12-29T14:50:48.486",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016046,1767019848495,"fUST",-500.0,0.00020821,2,"2025-12-29T14:50:48.495",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016047,1767019848504,"fUST",-194.49007806,0.00020821,2,"2025-12-29T14:50:48.504",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016048,1767019848514,"fUST",-488.41846043,0.00020821,2,"2025-12-29T14:50:48.514",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016049,1767019848524,"fUST",-1310.26,0.00020821,2,"2025-12-29T14:50:48.524",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016050,1767019848535,"fUST",-7123.45837236,0.00020821,2,"2025-12-29T14:50:48.535",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016051,1767019848544,"fUST",-500.0,0.00020821,2,"2025-12-29T14:50:48.544",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016052,1767019848554,"fUST",-1086.89,0.00020821,2,"2025-12-29T14:50:48.554",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016053,1767019848563,"fUST",-1812.46,0.00020821,2,"2025-12-29T14:50:48.563",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016054,1767019848571,"fUST",-506.89,0.00020821,2,"2025-12-29T14:50:48.571",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016055,1767019848581,"fUST",-557.4,0.00020821,2,"2025-12-29T14:50:48.581",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016056,1767019848590,"fUST",-1270.26,0.00020821,2,"2025-12-29T14:50:48.590",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016057,1767019848600,"fUST",-2134.46,0.00020821,2,"2025-12-29T14:50:48.600",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016058,1767019848610,"fUST",-500.0,0.00020821,2,"2025-12-29T14:50:48.610",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016059,1767019848620,"fUST",-2240.1,0.00020821,2,"2025-12-29T14:50:48.620",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016060,1767019848630,"fUST",-1529.44,0.00020821,2,"2025-12-29T14:50:48.630",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016061,1767019848639,"fUST",-500.0,0.00020821,2,"2025-12-29T14:50:48.639",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016062,1767019848649,"fUST",-500.0,0.00020821,2,"2025-12-29T14:50:48.649",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016063,1767019848659,"fUST",-835.89,0.00020821,2,"2025-12-29T14:50:48.659",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016064,1767019848669,"fUST",-2345.47,0.00020821,2,"2025-12-29T14:50:48.669",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016065,1767019848679,"fUST",-300.0,0.00020849,3,"2025-12-29T14:50:48.679",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016066,1767019848689,"fUST",-165.0050275,0.000209,2,"2025-12-29T14:50:48.689",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016067,1767019848698,"fUST",-510.06825831,0.00021044,2,"2025-12-29T14:50:48.698",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016068,1767019848708,"fUST",-411.3274499,0.00021044,2,"2025-12-29T14:50:48.708",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016069,1767019848718,"fUST",-1258.92,0.00021095,2,"2025-12-29T14:50:48.718",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016070,1767019848727,"fUST",-500.0,0.00021095,2,"2025-12-29T14:50:48.727",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016071,1767019848738,"fUST",-1310.26,0.00021095,2,"2025-12-29T14:50:48.738",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016072,1767019848748,"fUST",-7123.45837236,0.00021095,2,"2025-12-29T14:50:48.748",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016073,1767019848759,"fUST",-500.0,0.00021095,2,"2025-12-29T14:50:48.759",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016074,1767019848768,"fUST",-1086.89,0.00021095,2,"2025-12-29T14:50:48.768",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016075,1767019848778,"fUST",-1812.46,0.00021095,2,"2025-12-29T14:50:48.778",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016076,1767019848789,"fUST",-506.89,0.00021095,2,"2025-12-29T14:50:48.789",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016077,1767019848798,"fUST",-557.4,0.00021095,2,"2025-12-29T14:50:48.798",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016078,1767019848809,"fUST",-1270.26,0.00021095,2,"2025-12-29T14:50:48.809",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016079,1767019848818,"fUST",-2134.46,0.00021095,2,"2025-12-29T14:50:48.818",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016080,1767019848828,"fUST",-500.0,0.00021095,2,"2025-12-29T14:50:48.828",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016081,1767019848838,"fUST",-2240.1,0.00021095,2,"2025-12-29T14:50:48.838",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016082,1767019848848,"fUST",-1529.44,0.00021095,2,"2025-12-29T14:50:48.848",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016083,1767019848859,"fUST",-500.0,0.00021095,2,"2025-12-29T14:50:48.859",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016084,1767019848868,"fUST",-500.0,0.00021095,2,"2025-12-29T14:50:48.868",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016085,1767019848877,"fUST",-835.89,0.00021095,2,"2025-12-29T14:50:48.877",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016086,1767019848887,"fUST",-2345.47,0.00021095,2,"2025-12-29T14:50:48.887",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016087,1767019848896,"fUST",-2000.0,0.00021111,7,"2025-12-29T14:50:48.896",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016088,1767019848906,"fUST",-1258.92,0.00021369,2,"2025-12-29T14:50:48.906",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016089,1767019848917,"fUST",-500.0,0.00021369,2,"2025-12-29T14:50:48.917",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016090,1767019848927,"fUST",-1310.26,0.00021369,2,"2025-12-29T14:50:48.927",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016091,1767019848939,"fUST",-7123.45837236,0.00021369,2,"2025-12-29T14:50:48.939",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016092,1767019848948,"fUST",-500.0,0.00021369,2,"2025-12-29T14:50:48.948",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016093,1767019848958,"fUST",-1086.89,0.00021369,2,"2025-12-29T14:50:48.958",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016094,1767019848967,"fUST",-1812.46,0.00021369,2,"2025-12-29T14:50:48.967",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016095,1767019848977,"fUST",-506.89,0.00021369,2,"2025-12-29T14:50:48.977",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016096,1767019848987,"fUST",-557.4,0.00021369,2,"2025-12-29T14:50:48.987",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016097,1767019848996,"fUST",-1270.26,0.00021369,2,"2025-12-29T14:50:48.996",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016098,1767019849008,"fUST",-2134.46,0.00021369,2,"2025-12-29T14:50:49.008",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016099,1767019849018,"fUST",-500.0,0.00021369,2,"2025-12-29T14:50:49.018",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016100,1767019849028,"fUST",-2240.1,0.00021369,2,"2025-12-29T14:50:49.028",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016101,1767019849037,"fUST",-1529.44,0.00021369,2,"2025-12-29T14:50:49.037",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016102,1767019849048,"fUST",-500.0,0.00021369,2,"2025-12-29T14:50:49.048",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016103,1767019849057,"fUST",-500.0,0.00021369,2,"2025-12-29T14:50:49.057",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016104,1767019849066,"fUST",-835.89,0.00021369,2,"2025-12-29T14:50:49.066",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016105,1767019849076,"fUST",-2345.47,0.00021369,2,"2025-12-29T14:50:49.076",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016106,1767019849085,"fUST",-2300.68,0.000214,2,"2025-12-29T14:50:49.085",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016107,1767019849094,"fUST",-346.8829605,0.00021485,2,"2025-12-29T14:50:49.094",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016108,1767019849104,"fUST",-161.39,0.000215,2,"2025-12-29T14:50:49.104",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016109,1767019849114,"fUST",-156.66,0.000215,2,"2025-12-29T14:50:49.114",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016110,1767019849125,"fUST",-1258.92,0.00021643,2,"2025-12-29T14:50:49.125",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016111,1767019849134,"fUST",-500.0,0.00021643,2,"2025-12-29T14:50:49.134",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016112,1767019849143,"fUST",-1310.26,0.00021643,2,"2025-12-29T14:50:49.143",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016113,1767019849153,"fUST",-654.49507284,0.00021643,2,"2025-12-29T14:50:49.153",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016114,1767019849419,"fUST",-300.23130386,0.00021643,2,"2025-12-29T14:50:49.419",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016115,1767019849572,"fUST",-496.3998859,0.00021643,2,"2025-12-29T14:50:49.572",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016116,1767019849624,"fUST",-616.8126877,0.00021643,2,"2025-12-29T14:50:49.624",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016117,1767019849651,"fUST",-5055.51942206,0.00021643,2,"2025-12-29T14:50:49.651",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016118,1767019849660,"fUST",-500.0,0.00021643,2,"2025-12-29T14:50:49.660",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016119,1767019849673,"fUST",-1086.89,0.00021643,2,"2025-12-29T14:50:49.673",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016120,1767019849683,"fUST",-1812.46,0.00021643,2,"2025-12-29T14:50:49.683",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016121,1767019849693,"fUST",-506.89,0.00021643,2,"2025-12-29T14:50:49.693",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016122,1767019849703,"fUST",-557.4,0.00021643,2,"2025-12-29T14:50:49.703",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016123,1767019849712,"fUST",-1270.26,0.00021643,2,"2025-12-29T14:50:49.712",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016124,1767019849722,"fUST",-2134.46,0.00021643,2,"2025-12-29T14:50:49.722",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016125,1767019849732,"fUST",-500.0,0.00021643,2,"2025-12-29T14:50:49.732",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016126,1767019849741,"fUST",-2240.1,0.00021643,2,"2025-12-29T14:50:49.741",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016127,1767019849751,"fUST",-1529.44,0.00021643,2,"2025-12-29T14:50:49.751",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016128,1767019849760,"fUST",-500.0,0.00021643,2,"2025-12-29T14:50:49.760",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016129,1767019849769,"fUST",-500.0,0.00021643,2,"2025-12-29T14:50:49.769",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016130,1767019849778,"fUST",-835.89,0.00021643,2,"2025-12-29T14:50:49.778",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016131,1767019849788,"fUST",-2345.47,0.00021643,2,"2025-12-29T14:50:49.788",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016132,1767019849797,"fUST",-10062.76,0.000217,2,"2025-12-29T14:50:49.797",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016133,1767019849807,"fUST",-1258.92,0.00021917,2,"2025-12-29T14:50:49.807",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016134,1767019849819,"fUST",-500.0,0.00021917,2,"2025-12-29T14:50:49.819",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016135,1767019849828,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:49.828",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016136,1767019849837,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:49.837",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016137,1767019849963,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:49.963",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016138,1767019849973,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:49.973",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016139,1767019849982,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:49.982",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016140,1767019849991,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:49.991",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016141,1767019850001,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:50.001",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016142,1767019850010,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:50.010",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016143,1767019850019,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:50.019",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016144,1767019850029,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:50.029",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016145,1767019850039,"fUST",-835.72,0.00021917,2,"2025-12-29T14:50:50.039",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016146,1767019850049,"fUST",-1310.26,0.00021917,2,"2025-12-29T14:50:50.049",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016147,1767019850058,"fUST",-5521.31203185,0.00021917,2,"2025-12-29T14:50:50.058",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016148,1767019850070,"fUST",-710.00441395,0.00021917,2,"2025-12-29T14:50:50.070",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016149,1767019850079,"fUST",-500.0,0.00021917,2,"2025-12-29T14:50:50.079",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016150,1767019850088,"fUST",-1086.89,0.00021917,2,"2025-12-29T14:50:50.088",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016151,1767019850098,"fUST",-1812.46,0.00021917,2,"2025-12-29T14:50:50.098",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016152,1767019850107,"fUST",-506.89,0.00021917,2,"2025-12-29T14:50:50.107",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016153,1767019850116,"fUST",-557.4,0.00021917,2,"2025-12-29T14:50:50.116",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016154,1767019850125,"fUST",-1270.26,0.00021917,2,"2025-12-29T14:50:50.125",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016155,1767019850134,"fUST",-2134.46,0.00021917,2,"2025-12-29T14:50:50.134",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016156,1767019850144,"fUST",-500.0,0.00021917,2,"2025-12-29T14:50:50.144",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016157,1767019850154,"fUST",-2240.1,0.00021917,2,"2025-12-29T14:50:50.154",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016158,1767019850163,"fUST",-1529.44,0.00021917,2,"2025-12-29T14:50:50.163",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016159,1767019850173,"fUST",-500.0,0.00021917,2,"2025-12-29T14:50:50.173",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016160,1767019850183,"fUST",-500.0,0.00021917,2,"2025-12-29T14:50:50.183",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016161,1767019850192,"fUST",-835.89,0.00021917,2,"2025-12-29T14:50:50.192",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016162,1767019850202,"fUST",-947.94143784,0.00021917,2,"2025-12-29T14:50:50.202",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016163,1767019850214,"fUST",-1397.52856216,0.00021917,2,"2025-12-29T14:50:50.214",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016164,1767019850223,"fUST",-214.51,0.00022,2,"2025-12-29T14:50:50.223",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016165,1767019850232,"fUST",-385.96717453,0.00022,7,"2025-12-29T14:50:50.232",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016166,1767019850243,"fUST",-1424.27282547,0.00022,7,"2025-12-29T14:50:50.243",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016167,1767019850252,"fUST",-1258.92,0.00022191,2,"2025-12-29T14:50:50.252",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016168,1767019850262,"fUST",-500.0,0.00022191,2,"2025-12-29T14:50:50.262",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016169,1767019850272,"fUST",-835.72,0.00022191,2,"2025-12-29T14:50:50.272",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016170,1767019850281,"fUST",-1310.26,0.00022191,2,"2025-12-29T14:50:50.281",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016171,1767019850291,"fUST",-500.0,0.00022191,2,"2025-12-29T14:50:50.291",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016172,1767019850300,"fUST",-1086.89,0.00022191,2,"2025-12-29T14:50:50.300",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016173,1767019850310,"fUST",-1812.46,0.00022191,2,"2025-12-29T14:50:50.310",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016174,1767019850320,"fUST",-506.89,0.00022191,2,"2025-12-29T14:50:50.320",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016175,1767019850329,"fUST",-150.0,0.00022191,2,"2025-12-29T14:50:50.329",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016176,1767019850338,"fUST",-557.4,0.00022191,2,"2025-12-29T14:50:50.338",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016177,1767019850347,"fUST",-1270.26,0.00022191,2,"2025-12-29T14:50:50.347",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016178,1767019850357,"fUST",-2134.46,0.00022191,2,"2025-12-29T14:50:50.357",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016179,1767019850367,"fUST",-500.0,0.00022191,2,"2025-12-29T14:50:50.367",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016180,1767019850377,"fUST",-2240.1,0.00022191,2,"2025-12-29T14:50:50.377",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016181,1767019850387,"fUST",-1529.44,0.00022191,2,"2025-12-29T14:50:50.387",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016182,1767019850396,"fUST",-500.0,0.00022191,2,"2025-12-29T14:50:50.396",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016183,1767019850405,"fUST",-500.0,0.00022191,2,"2025-12-29T14:50:50.405",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016184,1767019850414,"fUST",-835.89,0.00022191,2,"2025-12-29T14:50:50.414",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016185,1767019850425,"fUST",-2345.47,0.00022191,2,"2025-12-29T14:50:50.425",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016186,1767019850434,"fUST",-624.89743724,0.00022222,7,"2025-12-29T14:50:50.434",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016187,1767019850446,"fUST",-1375.10256276,0.00022222,7,"2025-12-29T14:50:50.446",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016188,1767019850455,"fUST",-1000.0,0.00022236,10,"2025-12-29T14:50:50.455",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016189,1767019850465,"fUST",-183.52310094,0.00022236,10,"2025-12-29T14:50:50.465",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016190,1767019850662,"fUST",890.0,0.000278,120,"2025-12-29T14:50:50.662",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016191,1767020111490,"fUST",165.0,0.00022259,120,"2025-12-29T14:55:11.490",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016192,1767020112721,"fUST",165.0,0.00023371,120,"2025-12-29T14:55:12.721",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016193,1767020114030,"fUST",165.0,0.0002454,120,"2025-12-29T14:55:14.030",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016194,1767020115376,"fUST",165.0,0.00025767,120,"2025-12-29T14:55:15.376",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016195,1767020116634,"fUST",165.0,0.00027055,120,"2025-12-29T14:55:16.634",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016196,1767020118079,"fUST",165.0,0.00028408,120,"2025-12-29T14:55:18.079",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016197,1767020130237,"fUST",165.0,0.00022336,120,"2025-12-29T14:55:30.237",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016198,1767020131872,"fUST",165.0,0.00023453,120,"2025-12-29T14:55:31.872",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016201,1767020405585,"fUST",217.80119221,0.00023301,120,"2025-12-29T15:00:05.585",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016202,1767020406462,"fUST",167.0,0.00022356,120,"2025-12-29T15:00:06.462",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016203,1767020407752,"fUST",167.0,0.00023473,120,"2025-12-29T15:00:07.752",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016204,1767020409052,"fUST",167.0,0.00024647,120,"2025-12-29T15:00:09.052",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016205,1767020545279,"fUST",224.88,0.00028,120,"2025-12-29T15:02:25.279",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016206,1767020555509,"fUST",-500.0,0.00013273,2,"2025-12-29T15:02:35.509",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016207,1767020555535,"fUST",-500.0,0.00013273,2,"2025-12-29T15:02:35.535",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016208,1767020555560,"fUST",-136.0,0.00013273,2,"2025-12-29T15:02:35.560",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016209,1767020555572,"fUST",-472.0,0.00013273,2,"2025-12-29T15:02:35.572",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016210,1767020555582,"fUST",-28.0,0.00013435,2,"2025-12-29T15:02:35.582",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016211,1767020555593,"fUST",-174.26104697,0.00013435,2,"2025-12-29T15:02:35.593",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016212,1767020555602,"fUST",-300.0,0.00013597,2,"2025-12-29T15:02:35.602",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016213,1767020555611,"fUST",-25.73895303,0.00013598,2,"2025-12-29T15:02:35.611",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016214,1767020555622,"fUST",-474.26104697,0.00013598,2,"2025-12-29T15:02:35.622",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016215,1767020555631,"fUST",-133.73895303,0.00013598,2,"2025-12-29T15:02:35.631",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016216,1767020565414,"fUST",-366.26104697,0.00013598,2,"2025-12-29T15:02:45.414",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016217,1767020565444,"fUST",-424.25176367,0.00013598,2,"2025-12-29T15:02:45.444",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016218,1767020565456,"fUST",-26.97437872,0.00013598,2,"2025-12-29T15:02:45.456",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016219,1767020565466,"fUST",-339.28666825,0.00013598,2,"2025-12-29T15:02:45.466",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016220,1767020565478,"fUST",-160.71333175,0.00013598,2,"2025-12-29T15:02:45.478",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016221,1767020565487,"fUST",-290.51281064,0.00013598,2,"2025-12-29T15:02:45.487",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016222,1767020672161,"fUST",-300.0,0.00013597,2,"2025-12-29T15:04:32.161",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016223,1767020672188,"fUST",-198.21582603,0.00013597,2,"2025-12-29T15:04:32.188",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016224,1767020672215,"fUST",-209.48718936,0.00013598,2,"2025-12-29T15:04:32.215",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016225,1767020672246,"fUST",-500.0,0.00013598,2,"2025-12-29T15:04:32.246",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016226,1767020672272,"fUST",-375.75689101,0.00013598,2,"2025-12-29T15:04:32.272",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016227,1767020672285,"fUST",-79.0801872,0.00013598,2,"2025-12-29T15:04:32.285",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016228,1767020672295,"fUST",-220.9198128,0.00013598,2,"2025-12-29T15:04:32.295",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016229,1767020672306,"fUST",-198.21582603,0.00013598,2,"2025-12-29T15:04:32.306",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016230,1767020672321,"fUST",-80.86436117,0.00013598,2,"2025-12-29T15:04:32.321",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016231,1767020672329,"fUST",-128.62282819,0.00013598,2,"2025-12-29T15:04:32.329",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016232,1767020672343,"fUST",-371.37717181,0.00013598,2,"2025-12-29T15:04:32.343",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016233,1767020672354,"fUST",-128.62282819,0.00013598,2,"2025-12-29T15:04:32.354",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016234,1767020672370,"fUST",-371.37717181,0.00013598,2,"2025-12-29T15:04:32.370",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016235,1767020672379,"fUST",-83.4599064,0.00013598,2,"2025-12-29T15:04:32.379",0.00037595000000000006,72.62,0.7180122783800439,696583534.0279144]
[400016236,1767020749173,"fUST",502.0,0.00028,120,"2025-12-29T15:05:49.173",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016237,1767020822400,"fUST",-472.59853403,0.00013598,2,"2025-12-29T15:07:02.400",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016238,1767020822429,"fUST",-500.0,0.00013598,2,"2025-12-29T15:07:02.429",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016239,1767020822456,"fUST",-500.0,0.00013598,2,"2025-12-29T15:07:02.456",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016240,1767020822487,"fUST",-208.21455216,0.00013598,2,"2025-12-29T15:07:02.487",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016241,1767020874190,"fUST",150.0,0.00028767,120,"2025-12-29T15:07:54.190",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016252,1767021031985,"fUST",-432.11575049,0.00013598,2,"2025-12-29T15:10:31.985",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016254,1767021031997,"fUST",-181.88424951,0.00013598,2,"2025-12-29T15:10:31.997",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016256,1767021032007,"fUST",-194.25150951,0.00013648,2,"2025-12-29T15:10:32.007",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016257,1767021032017,"fUST",-203.769691,0.00013699,2,"2025-12-29T15:10:32.017",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016259,1767021032026,"fUST",-382.9993874,0.00013699,2,"2025-12-29T15:10:32.026",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016261,1767021032050,"fUST",-116.9294426,0.00013699,2,"2025-12-29T15:10:32.050",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016262,1767021032060,"fUST",-309.41156323,0.00013699,2,"2025-12-29T15:10:32.060",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016263,1767021032105,"fUST",-190.58843677,0.00013699,2,"2025-12-29T15:10:32.105",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016264,1767021032114,"fUST",-500.0,0.00013699,2,"2025-12-29T15:10:32.114",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016265,1767021032124,"fUST",-400.76887601,0.00013699,2,"2025-12-29T15:10:32.124",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016266,1767021032133,"fUST",-158.14960118,0.00015068,2,"2025-12-29T15:10:32.133",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016267,1767021032146,"fUST",-10.97743132,0.00015068,2,"2025-12-29T15:10:32.146",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016268,1767021032156,"fUST",-229.21678122,0.00015648,2,"2025-12-29T15:10:32.156",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016269,1767021032166,"fUST",-274.50296533,0.00015973,2,"2025-12-29T15:10:32.166",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016309,1767021038477,"fUST",-465.8542831,0.00015972,2,"2025-12-29T15:10:38.477",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016310,1767021038487,"fUST",-223.37382762,0.00015972,2,"2025-12-29T15:10:38.487",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016311,1767021038497,"fUST",-500.0,0.00015972,2,"2025-12-29T15:10:38.497",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016312,1767021038507,"fUST",-5149.34974147,0.00015973,2,"2025-12-29T15:10:38.507",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016313,1767021038519,"fUST",-412.0,0.00015973,2,"2025-12-29T15:10:38.519",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016314,1767021038531,"fUST",-8568.3748888,0.00015973,2,"2025-12-29T15:10:38.531",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016315,1767021038541,"fUST",-724.82514418,0.00017329,2,"2025-12-29T15:10:38.541",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016316,1767021038550,"fUST",-264.18205293,0.00017648,2,"2025-12-29T15:10:38.550",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016317,1767021038560,"fUST",-150.0,0.00017664,2,"2025-12-29T15:10:38.560",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016318,1767021038570,"fUST",-3297.42543873,0.00019078,2,"2025-12-29T15:10:38.570",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016319,1767021038579,"fUST",-500.0,0.00019177,2,"2025-12-29T15:10:38.579",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016320,1767021038589,"fUST",-500.0,0.00019177,2,"2025-12-29T15:10:38.589",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016321,1767021038599,"fUST",-168.38595475,0.00019177,2,"2025-12-29T15:10:38.599",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016322,1767021038608,"fUST",-500.0,0.00019177,2,"2025-12-29T15:10:38.608",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016323,1767021038617,"fUST",-415.85829967,0.00019177,2,"2025-12-29T15:10:38.617",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016324,1767021038627,"fUST",-500.0,0.00019177,2,"2025-12-29T15:10:38.627",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016325,1767021038636,"fUST",-500.0,0.00019177,2,"2025-12-29T15:10:38.636",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016326,1767021038648,"fUST",-264.35388073,0.00019178,2,"2025-12-29T15:10:38.648",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016327,1767021038657,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:38.657",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016328,1767021038667,"fUST",-404.17273916,0.00019178,2,"2025-12-29T15:10:38.667",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016329,1767021038676,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:38.676",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016330,1767021038686,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:38.686",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016331,1767021038695,"fUST",-415.54889025,0.00019178,2,"2025-12-29T15:10:38.695",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016332,1767021038705,"fUST",-150.0,0.00019178,2,"2025-12-29T15:10:38.705",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016333,1767021038714,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:38.714",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016334,1767021038723,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:38.723",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016335,1767021038732,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:38.732",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016336,1767021038742,"fUST",-1858.31,0.00019178,2,"2025-12-29T15:10:38.742",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016337,1767021038751,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:38.751",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016338,1767021038761,"fUST",-239.38840962,0.00019178,2,"2025-12-29T15:10:38.761",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016339,1767021038773,"fUST",-304.05159038,0.00019178,2,"2025-12-29T15:10:38.773",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016340,1767021038783,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:38.783",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016341,1767021038793,"fUST",-313.63126952,0.00019178,2,"2025-12-29T15:10:38.793",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016342,1767021038931,"fUST",-186.36873048,0.00019178,2,"2025-12-29T15:10:38.931",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016343,1767021038941,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:38.941",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016344,1767021038951,"fUST",-764.72,0.00019178,2,"2025-12-29T15:10:38.951",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016345,1767021038960,"fUST",-1845.51,0.00019178,2,"2025-12-29T15:10:38.960",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016346,1767021038970,"fUST",-708.68295205,0.00019178,2,"2025-12-29T15:10:38.970",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016476,1767021046363,"fUST",-291.31704795,0.00019178,2,"2025-12-29T15:10:46.363",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016477,1767021046374,"fUST",-30.59581601,0.00019178,2,"2025-12-29T15:10:46.374",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016478,1767021046850,"fUST",-469.40418399,0.00019178,2,"2025-12-29T15:10:46.850",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016479,1767021046860,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:46.860",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016480,1767021046869,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:46.869",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016481,1767021046879,"fUST",-500.0,0.00019178,2,"2025-12-29T15:10:46.879",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016482,1767021046889,"fUST",-30.59581601,0.00019178,2,"2025-12-29T15:10:46.889",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016493,1767021221035,"fUST",150.0,6.635e-05,2,"2025-12-29T15:13:41.035",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016494,1767021221450,"fUST",150.0,7.238e-05,2,"2025-12-29T15:13:41.450",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016495,1767021221867,"fUST",150.0,7.841e-05,2,"2025-12-29T15:13:41.867",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016496,1767021222270,"fUST",150.0,8.444e-05,2,"2025-12-29T15:13:42.270",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016497,1767021286822,"fUST",150.0,6.361e-05,2,"2025-12-29T15:14:46.822",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016498,1767021287253,"fUST",150.0,6.939e-05,2,"2025-12-29T15:14:47.253",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016499,1767021287660,"fUST",150.0,7.517e-05,2,"2025-12-29T15:14:47.660",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016500,1767021525846,"fUST",151.5,0.000287,120,"2025-12-29T15:18:45.846",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016501,1767021530454,"fUST",151.5,0.000287,120,"2025-12-29T15:18:50.454",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016502,1767021537212,"fUST",500.0,0.00028767,120,"2025-12-29T15:18:57.212",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016503,1767021539501,"fUST",152.12688544,0.000287,120,"2025-12-29T15:18:59.501",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016504,1767021545404,"fUST",500.0,0.00028767,120,"2025-12-29T15:19:05.404",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016505,1767021553124,"fUST",500.0,0.00028767,120,"2025-12-29T15:19:13.124",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016506,1767021561212,"fUST",500.0,0.00028767,120,"2025-12-29T15:19:21.212",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016507,1767021569684,"fUST",500.0,0.00028767,120,"2025-12-29T15:19:29.684",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016508,1767021603022,"fUST",151.5,0.000287,120,"2025-12-29T15:20:03.022",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016513,1767021979977,"fUST",-150.0,0.00028493,60,"2025-12-29T15:26:19.977",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016514,1767021980001,"fUST",-150.0,0.0002863,60,"2025-12-29T15:26:20.001",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016515,1767021980027,"fUST",-700.0,0.00028639,30,"2025-12-29T15:26:20.027",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016528,1767022108345,"fUST",450.0,0.0001,7,"2025-12-29T15:28:28.345",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016597,1767022238413,"fUST",-500.0,0.00013273,2,"2025-12-29T15:30:38.413",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016598,1767022238423,"fUST",-500.0,0.00013273,2,"2025-12-29T15:30:38.423",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016599,1767022238433,"fUST",-203.89293485,0.00013273,2,"2025-12-29T15:30:38.433",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016600,1767022238443,"fUST",-344.9462469,0.00013273,2,"2025-12-29T15:30:38.443",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016601,1767022238456,"fUST",-263.0537531,0.00013273,2,"2025-12-29T15:30:38.456",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016602,1767022238465,"fUST",-419.34,0.00013698,2,"2025-12-29T15:30:38.465",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016603,1767022238474,"fUST",-500.0,0.00013699,2,"2025-12-29T15:30:38.474",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016604,1767022238484,"fUST",-171.64607,0.00013821,2,"2025-12-29T15:30:38.484",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016605,1767022238493,"fUST",-303.49017672,0.00014247,2,"2025-12-29T15:30:38.493",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016606,1767022238502,"fUST",-240.59366313,0.00015273,2,"2025-12-29T15:30:38.502",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016607,1767022238513,"fUST",-1104.06332377,0.00015894,2,"2025-12-29T15:30:38.513",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016609,1767022238522,"fUST",-1000.0,0.00016026,2,"2025-12-29T15:30:38.522",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016610,1767022238531,"fUST",-677.53032459,0.00017,2,"2025-12-29T15:30:38.531",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016611,1767022238541,"fUST",-277.2943914,0.00017273,2,"2025-12-29T15:30:38.541",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016612,1767022238552,"fUST",-151.5,0.000177,2,"2025-12-29T15:30:38.552",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016613,1767022238562,"fUST",-151.5,0.000177,2,"2025-12-29T15:30:38.562",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016614,1767022238571,"fUST",-500.0,0.00017999,2,"2025-12-29T15:30:38.571",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016615,1767022238580,"fUST",-500.0,0.00017999,2,"2025-12-29T15:30:38.580",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016616,1767022238589,"fUST",-467.7909228,0.00017999,2,"2025-12-29T15:30:38.589",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016617,1767022238599,"fUST",-8504.13693104,0.00018,2,"2025-12-29T15:30:38.599",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016618,1767022238608,"fUST",-416.0,0.00018035,2,"2025-12-29T15:30:38.608",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016619,1767022238618,"fUST",-6255.00330498,0.00018048,2,"2025-12-29T15:30:38.618",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016620,1767022238637,"fUST",-4677.93414552,0.00018048,2,"2025-12-29T15:30:38.637",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016641,1767022240805,"fUST",-601.95017133,0.00018048,2,"2025-12-29T15:30:40.805",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016708,1767022246271,"fUST",-236.39129177,0.00018048,2,"2025-12-29T15:30:46.271",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016709,1767022246281,"fUST",-151.5,0.000181,2,"2025-12-29T15:30:46.281",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016710,1767022246290,"fUST",-151.5,0.000181,3,"2025-12-29T15:30:46.290",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016711,1767022246299,"fUST",-4223.1318081,0.00018676,2,"2025-12-29T15:30:46.299",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016712,1767022246308,"fUST",-580.76,0.00018776,2,"2025-12-29T15:30:46.308",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016713,1767022246317,"fUST",-196.626,0.00018776,2,"2025-12-29T15:30:46.317",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016714,1767022246326,"fUST",-467.87016833,0.00018776,2,"2025-12-29T15:30:46.326",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016715,1767022246335,"fUST",-500.0,0.00018776,2,"2025-12-29T15:30:46.335",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016716,1767022246344,"fUST",-500.0,0.00018776,2,"2025-12-29T15:30:46.344",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016717,1767022246353,"fUST",-500.0,0.00018776,2,"2025-12-29T15:30:46.353",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016718,1767022246362,"fUST",-191.10080977,0.00018776,2,"2025-12-29T15:30:46.362",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016719,1767022246372,"fUST",-177.50911783,0.00018776,2,"2025-12-29T15:30:46.372",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016720,1767022246381,"fUST",-25371.53846577,0.00018777,3,"2025-12-29T15:30:46.381",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016725,1767022442151,"fUST",150.0,6.559e-05,2,"2025-12-29T15:34:02.151",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016726,1767022478587,"fUST",319.70872231,0.00013169,2,"2025-12-29T15:34:38.587",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016727,1767022593229,"fUST",-500.0,0.00013273,2,"2025-12-29T15:36:33.229",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016728,1767022593252,"fUST",-500.0,0.00013273,2,"2025-12-29T15:36:33.252",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016729,1767022593277,"fUST",-500.0,0.00013273,2,"2025-12-29T15:36:33.277",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016731,1767022648990,"fUST",277.67,0.0001,2,"2025-12-29T15:37:28.990",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016732,1767022926429,"fUST",1793.48467589,0.00013169,2,"2025-12-29T15:42:06.429",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016733,1767022932604,"fUST",100531.0,0.00028767,120,"2025-12-29T15:42:12.604",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016735,1767023250113,"fUST",1455.28954561,0.00027,120,"2025-12-29T15:47:30.113",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016736,1767023269710,"fUST",-500.0,0.00013273,2,"2025-12-29T15:47:49.710",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016737,1767023269730,"fUST",-500.0,0.00013273,2,"2025-12-29T15:47:49.730",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016738,1767023269740,"fUST",-500.0,0.00013273,2,"2025-12-29T15:47:49.740",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016739,1767023274065,"fUST",-219.37507616,0.00013273,2,"2025-12-29T15:47:54.065",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016740,1767023274096,"fUST",-453.24984768,0.00013273,2,"2025-12-29T15:47:54.096",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016741,1767023274109,"fUST",-154.75015232,0.00013273,2,"2025-12-29T15:47:54.109",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016742,1767023274118,"fUST",-64.62492384,0.00013699,2,"2025-12-29T15:47:54.118",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016743,1767023274129,"fUST",-608.0,0.00013699,2,"2025-12-29T15:47:54.129",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016744,1767023275892,"fUST",-368.84019226,0.00013699,2,"2025-12-29T15:47:55.892",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016745,1767023275922,"fUST",-262.31961548,0.00013699,2,"2025-12-29T15:47:55.922",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016746,1767023275935,"fUST",-237.68038452,0.00013699,2,"2025-12-29T15:47:55.935",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016747,1767023275944,"fUST",-131.15980774,0.00013699,2,"2025-12-29T15:47:55.944",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016748,1767023275956,"fUST",-368.84019226,0.00013699,2,"2025-12-29T15:47:55.956",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016749,1767023275965,"fUST",-131.15980774,0.00013699,2,"2025-12-29T15:47:55.965",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016750,1767023288292,"fUST",-468.07131625,0.00013699,2,"2025-12-29T15:48:08.292",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016751,1767023288325,"fUST",-63.8573675,0.00013699,2,"2025-12-29T15:48:08.325",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016752,1767023288352,"fUST",-436.1426325,0.00013699,2,"2025-12-29T15:48:08.352",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016753,1767023288364,"fUST",-31.92868375,0.00013699,2,"2025-12-29T15:48:08.364",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016754,1767023288377,"fUST",-468.07131625,0.00013699,2,"2025-12-29T15:48:08.377",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016755,1767023288387,"fUST",-31.92868375,0.00013699,2,"2025-12-29T15:48:08.387",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016790,1767023291984,"fUST",-468.07131625,0.00013699,2,"2025-12-29T15:48:11.984",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016791,1767023292016,"fUST",-171.64607,0.00013821,2,"2025-12-29T15:48:12.016",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016792,1767023292037,"fUST",-300.0,0.00013972,2,"2025-12-29T15:48:12.037",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016794,1767023292047,"fUST",-168.07131625,0.00013972,2,"2025-12-29T15:48:12.047",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016795,1767023292066,"fUST",-131.92868375,0.00013972,2,"2025-12-29T15:48:12.066",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016796,1767023292076,"fUST",-39.71738625,0.00013972,2,"2025-12-29T15:48:12.076",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016797,1767023292087,"fUST",-220.5652275,0.00013972,2,"2025-12-29T15:48:12.087",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016901,1767023432226,"fUST",-39.71738625,0.00013972,2,"2025-12-29T15:50:32.226",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016902,1767023432237,"fUST",-300.0,0.00013972,2,"2025-12-29T15:50:32.237",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016904,1767023432246,"fUST",-143.04147809,0.00013972,2,"2025-12-29T15:50:32.246",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016905,1767023432295,"fUST",-156.95852191,0.00013972,2,"2025-12-29T15:50:32.295",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016906,1767023432304,"fUST",-300.0,0.00013972,2,"2025-12-29T15:50:32.304",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016907,1767023432314,"fUST",-300.0,0.00013972,2,"2025-12-29T15:50:32.314",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016908,1767023432323,"fUST",-188.51005791,0.00013972,2,"2025-12-29T15:50:32.323",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016917,1767023438907,"fUST",-111.48994209,0.00013972,2,"2025-12-29T15:50:38.907",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016918,1767023438917,"fUST",-300.0,0.00013972,2,"2025-12-29T15:50:38.917",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016919,1767023438927,"fUST",-300.0,0.00013972,2,"2025-12-29T15:50:38.927",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016920,1767023438936,"fUST",-300.0,0.00013972,2,"2025-12-29T15:50:38.936",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016921,1767023438946,"fUST",-300.0,0.00013972,2,"2025-12-29T15:50:38.946",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016922,1767023438955,"fUST",-219.79259667,0.00013972,2,"2025-12-29T15:50:38.955",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016923,1767023438966,"fUST",-80.20740333,0.00013972,2,"2025-12-29T15:50:38.966",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016924,1767023438976,"fUST",-300.0,0.00013972,2,"2025-12-29T15:50:38.976",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016925,1767023438985,"fUST",-300.0,0.00013972,2,"2025-12-29T15:50:38.985",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016926,1767023438994,"fUST",-303.49017672,0.00014247,2,"2025-12-29T15:50:38.994",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016927,1767023439003,"fUST",-258.86258986,0.00015273,2,"2025-12-29T15:50:39.003",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016928,1767023439012,"fUST",-203.769691,0.00015496,2,"2025-12-29T15:50:39.012",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016929,1767023439021,"fUST",-69.68510639,0.00017273,2,"2025-12-29T15:50:39.021",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016930,1767023439036,"fUST",-228.66499718,0.00017273,2,"2025-12-29T15:50:39.036",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016931,1767023439046,"fUST",-55442.26165086,0.000178,3,"2025-12-29T15:50:39.046",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016932,1767023439055,"fUST",-5478.2747108,0.00017838,2,"2025-12-29T15:50:39.055",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016933,1767023439066,"fUST",-766553.36062593,0.00017846,2,"2025-12-29T15:50:39.066",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016934,1767023439075,"fUST",-1058.3,0.00017938,3,"2025-12-29T15:50:39.075",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016935,1767023439085,"fUST",-529.15,0.00017938,3,"2025-12-29T15:50:39.085",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016936,1767023439095,"fUST",-264.58,0.00017938,3,"2025-12-29T15:50:39.095",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016937,1767023439104,"fUST",-793.76,0.00017938,3,"2025-12-29T15:50:39.104",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016938,1767023439114,"fUST",-500.0,0.00017945,2,"2025-12-29T15:50:39.114",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016939,1767023439124,"fUST",-500.0,0.00017945,2,"2025-12-29T15:50:39.124",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016940,1767023439133,"fUST",-467.7909228,0.00017945,2,"2025-12-29T15:50:39.133",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016941,1767023439142,"fUST",-578.55078283,0.00017946,2,"2025-12-29T15:50:39.142",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016942,1767023439152,"fUST",-4195.49136635,0.00017946,2,"2025-12-29T15:50:39.152",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016943,1767023439161,"fUST",-196.627,0.00017947,2,"2025-12-29T15:50:39.161",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016944,1767023439171,"fUST",-419.34,0.00017947,2,"2025-12-29T15:50:39.171",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016945,1767023439181,"fUST",-796.8678,0.00018046,2,"2025-12-29T15:50:39.181",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016946,1767023439190,"fUST",-500.0,0.00018047,2,"2025-12-29T15:50:39.190",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016947,1767023439199,"fUST",-500.0,0.00018047,2,"2025-12-29T15:50:39.199",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016948,1767023439208,"fUST",-602.43,0.00018047,2,"2025-12-29T15:50:39.208",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016949,1767023439218,"fUST",-220.2398701,0.00018048,2,"2025-12-29T15:50:39.218",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016950,1767023439227,"fUST",-600.0,0.00018296,2,"2025-12-29T15:50:39.227",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016951,1767023439236,"fUST",-4913.9120478,0.00018329,2,"2025-12-29T15:50:39.236",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016952,1767023439246,"fUST",-412.346,0.00018375,2,"2025-12-29T15:50:39.246",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016953,1767023439256,"fUST",-2189.40471353,0.00018455,2,"2025-12-29T15:50:39.256",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016954,1767023439266,"fUST",-511.31418948,0.00018776,2,"2025-12-29T15:50:39.266",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016955,1767023439275,"fUST",-500.0,0.00018776,2,"2025-12-29T15:50:39.275",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016956,1767023439284,"fUST",-602.43,0.00018776,2,"2025-12-29T15:50:39.284",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016957,1767023439293,"fUST",-602.43,0.00018776,2,"2025-12-29T15:50:39.293",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016958,1767023439302,"fUST",-602.43,0.00018776,2,"2025-12-29T15:50:39.302",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016959,1767023439311,"fUST",-27721.11,0.00018776,3,"2025-12-29T15:50:39.311",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016960,1767023439320,"fUST",-602.43,0.00018877,2,"2025-12-29T15:50:39.320",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016961,1767023439329,"fUST",-27721.11,0.00018878,3,"2025-12-29T15:50:39.329",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016962,1767023439339,"fUST",-474.36,0.00019052,2,"2025-12-29T15:50:39.339",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016963,1767023439348,"fUST",-602.43,0.00019075,2,"2025-12-29T15:50:39.348",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016964,1767023439357,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.357",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016965,1767023439366,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.366",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016966,1767023439375,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.375",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016967,1767023439384,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.384",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016968,1767023439393,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.393",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016969,1767023439402,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.402",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016970,1767023439412,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.412",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016971,1767023439421,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.421",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016972,1767023439430,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.430",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016973,1767023439439,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.439",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016974,1767023439448,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.448",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016975,1767023439458,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.458",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016976,1767023439467,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.467",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016977,1767023439476,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.476",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016978,1767023439485,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.485",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016979,1767023439494,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.494",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016980,1767023439504,"fUST",-602.43,0.00019076,2,"2025-12-29T15:50:39.504",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016981,1767023439513,"fUST",-602.5349749,0.00019076,2,"2025-12-29T15:50:39.513",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016982,1767023439522,"fUST",-10000.0,0.00019078,2,"2025-12-29T15:50:39.522",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016983,1767023439532,"fUST",-151.5,0.000191,4,"2025-12-29T15:50:39.532",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016984,1767023439541,"fUST",-151.0,0.000191,2,"2025-12-29T15:50:39.541",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016985,1767023439551,"fUST",-151.0,0.000191,2,"2025-12-29T15:50:39.551",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016986,1767023439561,"fUST",-256.964808,0.00019178,2,"2025-12-29T15:50:39.561",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016987,1767023439570,"fUST",-7629.338496,0.00019178,2,"2025-12-29T15:50:39.570",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016988,1767023439579,"fUST",-2714.33860453,0.00019178,2,"2025-12-29T15:50:39.579",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016989,1767023439588,"fUST",-515.43639332,0.00019178,2,"2025-12-29T15:50:39.588",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016990,1767023439598,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:39.598",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016991,1767023439608,"fUST",-333.76916282,0.00019178,2,"2025-12-29T15:50:39.608",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016992,1767023439618,"fUST",-356.83985831,0.00019178,2,"2025-12-29T15:50:39.618",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016993,1767023439628,"fUST",-330.97691951,0.00019178,2,"2025-12-29T15:50:39.628",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016994,1767023439637,"fUST",-494.87889882,0.00019178,2,"2025-12-29T15:50:39.637",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016995,1767023439647,"fUST",-169.7444623,0.00019178,2,"2025-12-29T15:50:39.647",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016996,1767023439656,"fUST",-482.52139185,0.00019178,2,"2025-12-29T15:50:39.656",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016997,1767023439666,"fUST",-1000.0,0.00019178,2,"2025-12-29T15:50:39.666",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016998,1767023439675,"fUST",-269.01977505,0.00019178,2,"2025-12-29T15:50:39.675",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400016999,1767023439685,"fUST",-243.60402505,0.00019178,2,"2025-12-29T15:50:39.685",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017000,1767023439694,"fUST",-361.51873115,0.00019178,2,"2025-12-29T15:50:39.694",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017001,1767023439703,"fUST",-240.09370217,0.00019178,2,"2025-12-29T15:50:39.703",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017002,1767023439713,"fUST",-486.31154178,0.00019178,2,"2025-12-29T15:50:39.713",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017003,1767023439722,"fUST",-177.90735047,0.00019178,2,"2025-12-29T15:50:39.722",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017004,1767023439732,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:39.732",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017005,1767023439742,"fUST",-488.92415349,0.00019178,2,"2025-12-29T15:50:39.742",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017006,1767023439751,"fUST",-497.87877484,0.00019178,2,"2025-12-29T15:50:39.751",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017007,1767023439760,"fUST",-209.08726671,0.00019178,2,"2025-12-29T15:50:39.760",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017008,1767023439770,"fUST",-227.78362903,0.00019178,2,"2025-12-29T15:50:39.770",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017009,1767023439779,"fUST",-237.34653622,0.00019178,2,"2025-12-29T15:50:39.779",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017010,1767023439788,"fUST",-392.55406506,0.00019178,2,"2025-12-29T15:50:39.788",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017011,1767023439797,"fUST",-415.47903261,0.00019178,2,"2025-12-29T15:50:39.797",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017012,1767023439807,"fUST",-296.20535928,0.00019178,2,"2025-12-29T15:50:39.807",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017013,1767023439816,"fUST",-289.73431471,0.00019178,2,"2025-12-29T15:50:39.816",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017014,1767023439825,"fUST",-566.74984132,0.00019178,2,"2025-12-29T15:50:39.825",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017015,1767023439835,"fUST",-197.12896296,0.00019178,2,"2025-12-29T15:50:39.835",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017016,1767023439844,"fUST",-244.31159298,0.00019178,2,"2025-12-29T15:50:39.844",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017017,1767023439854,"fUST",-246.82914686,0.00019178,2,"2025-12-29T15:50:39.854",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017018,1767023439864,"fUST",-415.36593718,0.00019178,2,"2025-12-29T15:50:39.864",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017019,1767023439873,"fUST",-284.44472802,0.00019178,2,"2025-12-29T15:50:39.873",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017020,1767023439883,"fUST",-438.8658737,0.00019178,2,"2025-12-29T15:50:39.883",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017021,1767023439892,"fUST",-216.23520641,0.00019178,2,"2025-12-29T15:50:39.892",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017022,1767023439901,"fUST",-241.72242359,0.00019178,2,"2025-12-29T15:50:39.901",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017023,1767023439911,"fUST",-210.12873179,0.00019178,2,"2025-12-29T15:50:39.911",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017024,1767023439920,"fUST",-447.58246298,0.00019178,2,"2025-12-29T15:50:39.920",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017025,1767023439930,"fUST",-474.13507893,0.00019178,2,"2025-12-29T15:50:39.930",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017026,1767023439939,"fUST",-158.60174501,0.00019178,2,"2025-12-29T15:50:39.939",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017027,1767023439948,"fUST",-469.4075144,0.00019178,2,"2025-12-29T15:50:39.948",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017028,1767023439958,"fUST",-174.63658247,0.00019178,2,"2025-12-29T15:50:39.958",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017029,1767023439967,"fUST",-312.71171079,0.00019178,2,"2025-12-29T15:50:39.967",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017030,1767023439976,"fUST",-395.12698527,0.00019178,2,"2025-12-29T15:50:39.976",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017031,1767023439986,"fUST",-268.81198579,0.00019178,2,"2025-12-29T15:50:39.986",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017032,1767023439996,"fUST",-239.67666409,0.00019178,2,"2025-12-29T15:50:39.996",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017033,1767023440006,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.006",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017034,1767023440016,"fUST",-241.0507779,0.00019178,2,"2025-12-29T15:50:40.016",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017035,1767023440027,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.027",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017036,1767023440037,"fUST",-490.74108158,0.00019178,2,"2025-12-29T15:50:40.037",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017037,1767023440046,"fUST",-469.94931329,0.00019178,2,"2025-12-29T15:50:40.046",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017038,1767023440056,"fUST",-260.5348626,0.00019178,2,"2025-12-29T15:50:40.056",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017039,1767023440067,"fUST",-407.85844134,0.00019178,2,"2025-12-29T15:50:40.067",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017040,1767023440076,"fUST",-328.30768993,0.00019178,2,"2025-12-29T15:50:40.076",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017041,1767023440085,"fUST",-407.86933882,0.00019178,2,"2025-12-29T15:50:40.085",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017042,1767023440095,"fUST",-568.76309973,0.00019178,2,"2025-12-29T15:50:40.095",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017043,1767023440105,"fUST",-191.35979133,0.00019178,2,"2025-12-29T15:50:40.105",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017044,1767023440114,"fUST",-183.26107061,0.00019178,2,"2025-12-29T15:50:40.114",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017045,1767023440123,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.123",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017046,1767023440132,"fUST",-201.43304431,0.00019178,2,"2025-12-29T15:50:40.132",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017047,1767023440142,"fUST",-243.54881724,0.00019178,2,"2025-12-29T15:50:40.142",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017049,1767023440152,"fUST",-499.53568973,0.00019178,2,"2025-12-29T15:50:40.152",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017051,1767023440161,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.161",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017053,1767023440171,"fUST",-488.54130711,0.00019178,2,"2025-12-29T15:50:40.171",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017055,1767023440180,"fUST",-163.25279806,0.00019178,2,"2025-12-29T15:50:40.180",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017057,1767023440189,"fUST",-314.06516067,0.00019178,2,"2025-12-29T15:50:40.189",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017058,1767023440198,"fUST",-460.17636895,0.00019178,2,"2025-12-29T15:50:40.198",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017059,1767023440208,"fUST",-517.85628227,0.00019178,2,"2025-12-29T15:50:40.208",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017060,1767023440217,"fUST",-280.07760729,0.00019178,2,"2025-12-29T15:50:40.217",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017062,1767023440227,"fUST",-164.63967481,0.00019178,2,"2025-12-29T15:50:40.227",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017064,1767023440236,"fUST",-494.38316648,0.00019178,2,"2025-12-29T15:50:40.236",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017066,1767023440245,"fUST",-594.68,0.00019178,2,"2025-12-29T15:50:40.245",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017067,1767023440255,"fUST",-161.69636147,0.00019178,2,"2025-12-29T15:50:40.255",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017068,1767023440266,"fUST",-476.00274667,0.00019178,2,"2025-12-29T15:50:40.266",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017069,1767023440275,"fUST",-262.92534721,0.00019178,2,"2025-12-29T15:50:40.275",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017070,1767023440287,"fUST",-234.48823972,0.00019178,2,"2025-12-29T15:50:40.287",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017071,1767023440297,"fUST",-347.21846073,0.00019178,2,"2025-12-29T15:50:40.297",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017072,1767023440306,"fUST",-269.57121711,0.00019178,2,"2025-12-29T15:50:40.306",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017074,1767023440315,"fUST",-203.24190717,0.00019178,2,"2025-12-29T15:50:40.315",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017076,1767023440324,"fUST",-406.89272503,0.00019178,2,"2025-12-29T15:50:40.324",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017090,1767023440484,"fUST",-251.37829777,0.00019178,2,"2025-12-29T15:50:40.484",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017091,1767023440495,"fUST",-451.7193611,0.00019178,2,"2025-12-29T15:50:40.495",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017092,1767023440505,"fUST",-381.44270376,0.00019178,2,"2025-12-29T15:50:40.505",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017093,1767023440515,"fUST",-467.99356264,0.00019178,2,"2025-12-29T15:50:40.515",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017094,1767023440524,"fUST",-202.31376663,0.00019178,2,"2025-12-29T15:50:40.524",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017095,1767023440534,"fUST",-319.68433654,0.00019178,2,"2025-12-29T15:50:40.534",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017096,1767023440543,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.543",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017097,1767023440553,"fUST",-1000.0,0.00019178,2,"2025-12-29T15:50:40.553",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017098,1767023440563,"fUST",-465.19135142,0.00019178,2,"2025-12-29T15:50:40.563",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017099,1767023440572,"fUST",-736.92,0.00019178,2,"2025-12-29T15:50:40.572",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017100,1767023440581,"fUST",-836.09,0.00019178,2,"2025-12-29T15:50:40.581",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017101,1767023440591,"fUST",-374.95658771,0.00019178,2,"2025-12-29T15:50:40.591",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017102,1767023440600,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.600",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017103,1767023440610,"fUST",-309.43647054,0.00019178,2,"2025-12-29T15:50:40.610",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017104,1767023440619,"fUST",-367.57,0.00019178,2,"2025-12-29T15:50:40.619",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017105,1767023440628,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.628",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017106,1767023440638,"fUST",-213.06669978,0.00019178,2,"2025-12-29T15:50:40.638",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017107,1767023440647,"fUST",-186.64044942,0.00019178,2,"2025-12-29T15:50:40.647",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017108,1767023440656,"fUST",-434.87120027,0.00019178,2,"2025-12-29T15:50:40.656",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017109,1767023440668,"fUST",-164.72537935,0.00019178,2,"2025-12-29T15:50:40.668",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017110,1767023440678,"fUST",-420.40948282,0.00019178,2,"2025-12-29T15:50:40.678",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017111,1767023440688,"fUST",-1154.01,0.00019178,2,"2025-12-29T15:50:40.688",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017112,1767023440697,"fUST",-499.59276763,0.00019178,2,"2025-12-29T15:50:40.697",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017114,1767023440707,"fUST",-230.94001368,0.00019178,2,"2025-12-29T15:50:40.707",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017115,1767023440717,"fUST",-206.2591174,0.00019178,2,"2025-12-29T15:50:40.717",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017116,1767023440726,"fUST",-445.80989693,0.00019178,2,"2025-12-29T15:50:40.726",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017117,1767023440740,"fUST",-351.67604569,0.00019178,2,"2025-12-29T15:50:40.740",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017118,1767023440750,"fUST",-327.42795179,0.00019178,2,"2025-12-29T15:50:40.750",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017119,1767023440758,"fUST",-470.89585768,0.00019178,2,"2025-12-29T15:50:40.758",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017120,1767023440768,"fUST",-217.86653738,0.00019178,2,"2025-12-29T15:50:40.768",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017121,1767023440776,"fUST",-266.12580852,0.00019178,2,"2025-12-29T15:50:40.776",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017122,1767023440785,"fUST",-249.9681414,0.00019178,2,"2025-12-29T15:50:40.785",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017123,1767023440794,"fUST",-454.77996909,0.00019178,2,"2025-12-29T15:50:40.794",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017124,1767023440802,"fUST",-208.37773591,0.00019178,2,"2025-12-29T15:50:40.802",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017125,1767023440811,"fUST",-296.36211743,0.00019178,2,"2025-12-29T15:50:40.811",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017126,1767023440820,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.820",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017127,1767023440829,"fUST",-460.4,0.00019178,2,"2025-12-29T15:50:40.829",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017128,1767023440839,"fUST",-363.91423782,0.00019178,2,"2025-12-29T15:50:40.839",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017129,1767023440848,"fUST",-501.89029961,0.00019178,2,"2025-12-29T15:50:40.848",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017130,1767023440857,"fUST",-419.94997901,0.00019178,2,"2025-12-29T15:50:40.857",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017131,1767023440867,"fUST",-281.13326683,0.00019178,2,"2025-12-29T15:50:40.867",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017132,1767023440876,"fUST",-276.4405767,0.00019178,2,"2025-12-29T15:50:40.876",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017133,1767023440887,"fUST",-441.60555769,0.00019178,2,"2025-12-29T15:50:40.887",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017134,1767023440898,"fUST",-320.64526273,0.00019178,2,"2025-12-29T15:50:40.898",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017135,1767023440909,"fUST",-189.07333693,0.00019178,2,"2025-12-29T15:50:40.909",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017136,1767023440919,"fUST",-181.669416,0.00019178,2,"2025-12-29T15:50:40.919",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017137,1767023440930,"fUST",-229.88879352,0.00019178,2,"2025-12-29T15:50:40.930",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017138,1767023440939,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.939",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017139,1767023440948,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.948",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017140,1767023440956,"fUST",-474.25212021,0.00019178,2,"2025-12-29T15:50:40.956",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017141,1767023440964,"fUST",-464.38811206,0.00019178,2,"2025-12-29T15:50:40.964",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017142,1767023440973,"fUST",-322.21446513,0.00019178,2,"2025-12-29T15:50:40.973",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017143,1767023440983,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:40.983",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017144,1767023440992,"fUST",-471.79543403,0.00019178,2,"2025-12-29T15:50:40.992",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017145,1767023441002,"fUST",-312.19237023,0.00019178,2,"2025-12-29T15:50:41.002",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017146,1767023441011,"fUST",-449.40365979,0.00019178,2,"2025-12-29T15:50:41.011",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017147,1767023441021,"fUST",-293.1369972,0.00019178,2,"2025-12-29T15:50:41.021",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017148,1767023441034,"fUST",-442.47098096,0.00019178,2,"2025-12-29T15:50:41.034",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017149,1767023441043,"fUST",-489.5909872,0.00019178,2,"2025-12-29T15:50:41.043",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017150,1767023441052,"fUST",-273.35091311,0.00019178,2,"2025-12-29T15:50:41.052",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017151,1767023441062,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.062",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017152,1767023441071,"fUST",-333.99912007,0.00019178,2,"2025-12-29T15:50:41.071",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017153,1767023441080,"fUST",-421.70731069,0.00019178,2,"2025-12-29T15:50:41.080",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017154,1767023441088,"fUST",-327.11223151,0.00019178,2,"2025-12-29T15:50:41.088",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017155,1767023441098,"fUST",-319.68950835,0.00019178,2,"2025-12-29T15:50:41.098",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017156,1767023441111,"fUST",-471.93883825,0.00019178,2,"2025-12-29T15:50:41.111",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017157,1767023441121,"fUST",-231.02510062,0.00019178,2,"2025-12-29T15:50:41.121",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017158,1767023441130,"fUST",-596.55559848,0.00019178,2,"2025-12-29T15:50:41.130",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017159,1767023441140,"fUST",-240.99321294,0.00019178,2,"2025-12-29T15:50:41.140",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017160,1767023441149,"fUST",-486.63011465,0.00019178,2,"2025-12-29T15:50:41.149",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017161,1767023441159,"fUST",-294.57638844,0.00019178,2,"2025-12-29T15:50:41.159",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017162,1767023441168,"fUST",-186.48937392,0.00019178,2,"2025-12-29T15:50:41.168",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017163,1767023441178,"fUST",-331.17439079,0.00019178,2,"2025-12-29T15:50:41.178",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017164,1767023441188,"fUST",-277.6938934,0.00019178,2,"2025-12-29T15:50:41.188",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017165,1767023441197,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.197",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017166,1767023441207,"fUST",-449.82536442,0.00019178,2,"2025-12-29T15:50:41.207",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017167,1767023441216,"fUST",-492.95701342,0.00019178,2,"2025-12-29T15:50:41.216",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017168,1767023441225,"fUST",-268.15903385,0.00019178,2,"2025-12-29T15:50:41.225",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017169,1767023441236,"fUST",-681.99,0.00019178,2,"2025-12-29T15:50:41.236",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017170,1767023441246,"fUST",-480.0,0.00019178,2,"2025-12-29T15:50:41.246",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017171,1767023441255,"fUST",-486.28780482,0.00019178,2,"2025-12-29T15:50:41.255",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017172,1767023441264,"fUST",-203.45973011,0.00019178,2,"2025-12-29T15:50:41.264",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017173,1767023441273,"fUST",-501.19543339,0.00019178,2,"2025-12-29T15:50:41.273",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017174,1767023441282,"fUST",-484.69795904,0.00019178,2,"2025-12-29T15:50:41.282",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017175,1767023441291,"fUST",-511.89011642,0.00019178,2,"2025-12-29T15:50:41.291",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017176,1767023441300,"fUST",-424.72070765,0.00019178,2,"2025-12-29T15:50:41.300",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017177,1767023441311,"fUST",-194.87945958,0.00019178,2,"2025-12-29T15:50:41.311",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017178,1767023441320,"fUST",-278.49487928,0.00019178,2,"2025-12-29T15:50:41.320",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017179,1767023441329,"fUST",-487.86563401,0.00019178,2,"2025-12-29T15:50:41.329",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017180,1767023441338,"fUST",-338.3045025,0.00019178,2,"2025-12-29T15:50:41.338",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017181,1767023441347,"fUST",-199.50718454,0.00019178,2,"2025-12-29T15:50:41.347",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017182,1767023441356,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.356",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017183,1767023441365,"fUST",-332.28303991,0.00019178,2,"2025-12-29T15:50:41.365",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017184,1767023441374,"fUST",-327.50837283,0.00019178,2,"2025-12-29T15:50:41.374",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017185,1767023441383,"fUST",-477.19724969,0.00019178,2,"2025-12-29T15:50:41.383",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017186,1767023441392,"fUST",-327.08881678,0.00019178,2,"2025-12-29T15:50:41.392",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017187,1767023441401,"fUST",-205.57380574,0.00019178,2,"2025-12-29T15:50:41.401",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017188,1767023441411,"fUST",-214.56132807,0.00019178,2,"2025-12-29T15:50:41.411",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017189,1767023441421,"fUST",-407.47489559,0.00019178,2,"2025-12-29T15:50:41.421",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017190,1767023441430,"fUST",-446.11338356,0.00019178,2,"2025-12-29T15:50:41.430",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017191,1767023441439,"fUST",-282.47239194,0.00019178,2,"2025-12-29T15:50:41.439",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017192,1767023441448,"fUST",-372.81822915,0.00019178,2,"2025-12-29T15:50:41.448",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017193,1767023441457,"fUST",-459.55961902,0.00019178,2,"2025-12-29T15:50:41.457",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017194,1767023441467,"fUST",-370.21932107,0.00019178,2,"2025-12-29T15:50:41.467",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017195,1767023441476,"fUST",-229.00132958,0.00019178,2,"2025-12-29T15:50:41.476",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017196,1767023441487,"fUST",-410.54004209,0.00019178,2,"2025-12-29T15:50:41.487",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017197,1767023441497,"fUST",-252.80567883,0.00019178,2,"2025-12-29T15:50:41.497",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017198,1767023441506,"fUST",-229.40932393,0.00019178,2,"2025-12-29T15:50:41.506",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017199,1767023441515,"fUST",-236.94054092,0.00019178,2,"2025-12-29T15:50:41.515",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017200,1767023441524,"fUST",-231.26445658,0.00019178,2,"2025-12-29T15:50:41.524",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017201,1767023441534,"fUST",-495.94160882,0.00019178,2,"2025-12-29T15:50:41.534",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017202,1767023441543,"fUST",-161.30574498,0.00019178,2,"2025-12-29T15:50:41.543",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017203,1767023441552,"fUST",-622.69121472,0.00019178,2,"2025-12-29T15:50:41.552",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017204,1767023441562,"fUST",-346.19948498,0.00019178,2,"2025-12-29T15:50:41.562",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017205,1767023441571,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.571",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017206,1767023441581,"fUST",-288.23939754,0.00019178,2,"2025-12-29T15:50:41.581",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017207,1767023441591,"fUST",-241.60322333,0.00019178,2,"2025-12-29T15:50:41.591",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017208,1767023441600,"fUST",-486.66236312,0.00019178,2,"2025-12-29T15:50:41.600",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017209,1767023441609,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.609",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017210,1767023441619,"fUST",-430.81365295,0.00019178,2,"2025-12-29T15:50:41.619",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017211,1767023441629,"fUST",-333.56161096,0.00019178,2,"2025-12-29T15:50:41.629",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017212,1767023441639,"fUST",-1989.21,0.00019178,2,"2025-12-29T15:50:41.639",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017213,1767023441648,"fUST",-461.30514034,0.00019178,2,"2025-12-29T15:50:41.648",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017214,1767023441657,"fUST",-350.93019086,0.00019178,2,"2025-12-29T15:50:41.657",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017215,1767023441667,"fUST",-170.04860205,0.00019178,2,"2025-12-29T15:50:41.667",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017216,1767023441676,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.676",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017217,1767023441685,"fUST",-395.71561786,0.00019178,2,"2025-12-29T15:50:41.685",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017218,1767023441695,"fUST",-225.73156657,0.00019178,2,"2025-12-29T15:50:41.695",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017219,1767023441705,"fUST",-496.33962389,0.00019178,2,"2025-12-29T15:50:41.705",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017220,1767023441714,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.714",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017221,1767023441724,"fUST",-423.95359119,0.00019178,2,"2025-12-29T15:50:41.724",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017222,1767023441734,"fUST",-184.33391286,0.00019178,2,"2025-12-29T15:50:41.734",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017223,1767023441743,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.743",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017224,1767023441752,"fUST",-178.50369212,0.00019178,2,"2025-12-29T15:50:41.752",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017225,1767023441762,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.762",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017226,1767023441771,"fUST",-370.63190419,0.00019178,2,"2025-12-29T15:50:41.771",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017227,1767023441780,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.780",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017228,1767023441789,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.789",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017229,1767023441799,"fUST",-195.74438465,0.00019178,2,"2025-12-29T15:50:41.799",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017230,1767023441808,"fUST",-496.98851051,0.00019178,2,"2025-12-29T15:50:41.808",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017231,1767023441818,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.818",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017232,1767023441827,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.827",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017233,1767023441837,"fUST",-426.86495862,0.00019178,2,"2025-12-29T15:50:41.837",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017234,1767023441846,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.846",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017235,1767023441855,"fUST",-500.99596563,0.00019178,2,"2025-12-29T15:50:41.855",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017236,1767023441864,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.864",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017237,1767023441873,"fUST",-538.10671884,0.00019178,2,"2025-12-29T15:50:41.873",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017238,1767023441883,"fUST",-491.37863043,0.00019178,2,"2025-12-29T15:50:41.883",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017239,1767023441892,"fUST",-512.09352173,0.00019178,2,"2025-12-29T15:50:41.892",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017240,1767023441902,"fUST",-540.44375359,0.00019178,2,"2025-12-29T15:50:41.902",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017241,1767023441911,"fUST",-529.67556435,0.00019178,2,"2025-12-29T15:50:41.911",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017242,1767023441920,"fUST",-306.74492455,0.00019178,2,"2025-12-29T15:50:41.920",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017243,1767023441930,"fUST",-488.28774234,0.00019178,2,"2025-12-29T15:50:41.930",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017244,1767023441939,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.939",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017245,1767023441948,"fUST",-363.63724967,0.00019178,2,"2025-12-29T15:50:41.948",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017246,1767023441957,"fUST",-273.51615063,0.00019178,2,"2025-12-29T15:50:41.957",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017247,1767023441966,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.966",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017248,1767023441975,"fUST",-406.98709601,0.00019178,2,"2025-12-29T15:50:41.975",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017249,1767023441986,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.986",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017250,1767023441995,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:41.995",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017251,1767023442005,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.005",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017252,1767023442014,"fUST",-255.36194022,0.00019178,2,"2025-12-29T15:50:42.014",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017253,1767023442025,"fUST",-349.44841034,0.00019178,2,"2025-12-29T15:50:42.025",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017254,1767023442036,"fUST",-610.95408846,0.00019178,2,"2025-12-29T15:50:42.036",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017255,1767023442045,"fUST",-443.82116466,0.00019178,2,"2025-12-29T15:50:42.045",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017256,1767023442054,"fUST",-186.37266074,0.00019178,2,"2025-12-29T15:50:42.054",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017257,1767023442063,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.063",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017258,1767023442074,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.074",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017259,1767023442083,"fUST",-456.75047125,0.00019178,2,"2025-12-29T15:50:42.083",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017260,1767023442092,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.092",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017261,1767023442104,"fUST",-250.86157752,0.00019178,2,"2025-12-29T15:50:42.104",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017262,1767023442114,"fUST",-268.02262656,0.00019178,2,"2025-12-29T15:50:42.114",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017263,1767023442123,"fUST",-368.0625331,0.00019178,2,"2025-12-29T15:50:42.123",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017264,1767023442133,"fUST",-419.21827466,0.00019178,2,"2025-12-29T15:50:42.133",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017265,1767023442142,"fUST",-573.02929433,0.00019178,2,"2025-12-29T15:50:42.142",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017266,1767023442152,"fUST",-403.68063183,0.00019178,2,"2025-12-29T15:50:42.152",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017267,1767023442161,"fUST",-501.7554646,0.00019178,2,"2025-12-29T15:50:42.161",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017268,1767023442170,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.170",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017269,1767023442179,"fUST",-497.71228405,0.00019178,2,"2025-12-29T15:50:42.179",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017270,1767023442189,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.189",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017271,1767023442198,"fUST",-561.91723085,0.00019178,2,"2025-12-29T15:50:42.198",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017272,1767023442207,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.207",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017273,1767023442216,"fUST",-538.10185872,0.00019178,2,"2025-12-29T15:50:42.216",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017274,1767023442225,"fUST",-506.42329108,0.00019178,2,"2025-12-29T15:50:42.225",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017275,1767023442235,"fUST",-314.14014211,0.00019178,2,"2025-12-29T15:50:42.235",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017276,1767023442245,"fUST",-539.0850877,0.00019178,2,"2025-12-29T15:50:42.245",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017277,1767023442254,"fUST",-420.23607407,0.00019178,2,"2025-12-29T15:50:42.254",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017278,1767023442263,"fUST",-336.11535103,0.00019178,2,"2025-12-29T15:50:42.263",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017279,1767023442272,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.272",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017280,1767023442281,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.281",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017281,1767023442291,"fUST",-215.83814389,0.00019178,2,"2025-12-29T15:50:42.291",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017282,1767023442300,"fUST",-221.67463703,0.00019178,2,"2025-12-29T15:50:42.300",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017283,1767023442309,"fUST",-634.2289801,0.00019178,2,"2025-12-29T15:50:42.309",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017284,1767023442318,"fUST",-365.10181785,0.00019178,2,"2025-12-29T15:50:42.318",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017285,1767023442328,"fUST",-477.6934302,0.00019178,2,"2025-12-29T15:50:42.328",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017286,1767023442337,"fUST",-487.77119636,0.00019178,2,"2025-12-29T15:50:42.337",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017287,1767023442346,"fUST",-485.56870717,0.00019178,2,"2025-12-29T15:50:42.346",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017288,1767023442355,"fUST",-228.09003205,0.00019178,2,"2025-12-29T15:50:42.355",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017289,1767023442365,"fUST",-239.31624536,0.00019178,2,"2025-12-29T15:50:42.365",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017290,1767023442376,"fUST",-488.15692853,0.00019178,2,"2025-12-29T15:50:42.376",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017291,1767023442387,"fUST",-434.26386451,0.00019178,2,"2025-12-29T15:50:42.387",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017292,1767023442396,"fUST",-488.48967991,0.00019178,2,"2025-12-29T15:50:42.396",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017293,1767023442406,"fUST",-376.73083576,0.00019178,2,"2025-12-29T15:50:42.406",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017294,1767023442416,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.416",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017295,1767023442425,"fUST",-203.35647701,0.00019178,2,"2025-12-29T15:50:42.425",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017296,1767023442434,"fUST",-187.90611098,0.00019178,2,"2025-12-29T15:50:42.434",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017297,1767023442444,"fUST",-268.64102064,0.00019178,2,"2025-12-29T15:50:42.444",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017298,1767023442453,"fUST",-290.15325278,0.00019178,2,"2025-12-29T15:50:42.453",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017299,1767023442462,"fUST",-182.03330599,0.00019178,2,"2025-12-29T15:50:42.462",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017300,1767023442471,"fUST",-465.70568753,0.00019178,2,"2025-12-29T15:50:42.471",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017301,1767023442483,"fUST",-358.42368919,0.00019178,2,"2025-12-29T15:50:42.483",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017302,1767023442492,"fUST",-315.15556904,0.00019178,2,"2025-12-29T15:50:42.492",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017303,1767023442502,"fUST",-323.76444914,0.00019178,2,"2025-12-29T15:50:42.502",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017304,1767023442511,"fUST",-461.88261165,0.00019178,2,"2025-12-29T15:50:42.511",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017305,1767023442521,"fUST",-1000.0,0.00019178,2,"2025-12-29T15:50:42.521",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017306,1767023442530,"fUST",-496.84809073,0.00019178,2,"2025-12-29T15:50:42.530",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017307,1767023442540,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.540",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017308,1767023442549,"fUST",-178.31606175,0.00019178,2,"2025-12-29T15:50:42.549",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017309,1767023442558,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.558",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017310,1767023442567,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.567",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017311,1767023442577,"fUST",-275.06643056,0.00019178,2,"2025-12-29T15:50:42.577",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017312,1767023442586,"fUST",-480.20810443,0.00019178,2,"2025-12-29T15:50:42.586",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017313,1767023442595,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:42.595",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017314,1767023442604,"fUST",-409.43073117,0.00019178,2,"2025-12-29T15:50:42.604",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017315,1767023442614,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:42.614",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017316,1767023442623,"fUST",-487.22662135,0.00019178,2,"2025-12-29T15:50:42.623",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017317,1767023442632,"fUST",-200.01707268,0.00019178,2,"2025-12-29T15:50:42.632",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017318,1767023442643,"fUST",-579.90981318,0.00019178,2,"2025-12-29T15:50:42.643",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017319,1767023442653,"fUST",-211.21437953,0.00019178,2,"2025-12-29T15:50:42.653",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017320,1767023442662,"fUST",-429.41639559,0.00019178,2,"2025-12-29T15:50:42.662",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017321,1767023442672,"fUST",-360.97170815,0.00019178,2,"2025-12-29T15:50:42.672",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017322,1767023442681,"fUST",-224.13773528,0.00019178,2,"2025-12-29T15:50:42.681",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017323,1767023442690,"fUST",-184.817009,0.00019178,2,"2025-12-29T15:50:42.690",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017324,1767023442699,"fUST",-231.94031787,0.00019178,2,"2025-12-29T15:50:42.699",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017325,1767023442709,"fUST",-222.57135866,0.00019178,2,"2025-12-29T15:50:42.709",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017326,1767023442719,"fUST",-495.84474953,0.00019178,2,"2025-12-29T15:50:42.719",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017327,1767023442728,"fUST",-181.60437423,0.00019178,2,"2025-12-29T15:50:42.728",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017328,1767023442739,"fUST",-391.3718607,0.00019178,2,"2025-12-29T15:50:42.739",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017329,1767023442748,"fUST",-488.04044067,0.00019178,2,"2025-12-29T15:50:42.748",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017330,1767023442758,"fUST",-462.54292197,0.00019178,2,"2025-12-29T15:50:42.758",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017331,1767023442767,"fUST",-230.11756583,0.00019178,2,"2025-12-29T15:50:42.767",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017332,1767023442775,"fUST",-426.82751742,0.00019178,2,"2025-12-29T15:50:42.775",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017333,1767023442785,"fUST",-228.49898026,0.00019178,2,"2025-12-29T15:50:42.785",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017334,1767023442794,"fUST",-461.85768299,0.00019178,2,"2025-12-29T15:50:42.794",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017335,1767023442803,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.803",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017336,1767023442814,"fUST",-150.04324671,0.00019178,2,"2025-12-29T15:50:42.814",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017337,1767023442823,"fUST",-316.49095567,0.00019178,2,"2025-12-29T15:50:42.823",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017338,1767023442832,"fUST",-429.31446917,0.00019178,2,"2025-12-29T15:50:42.832",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017339,1767023442841,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.841",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017340,1767023442851,"fUST",-291.75959071,0.00019178,2,"2025-12-29T15:50:42.851",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017341,1767023442860,"fUST",-210.28506365,0.00019178,2,"2025-12-29T15:50:42.860",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017343,1767023442869,"fUST",-506.29868568,0.00019178,2,"2025-12-29T15:50:42.869",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017345,1767023442877,"fUST",-299.02872134,0.00019178,2,"2025-12-29T15:50:42.877",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017346,1767023442886,"fUST",-248.92613817,0.00019178,2,"2025-12-29T15:50:42.886",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017348,1767023442895,"fUST",-262.87676403,0.00019178,2,"2025-12-29T15:50:42.895",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017349,1767023442904,"fUST",-168.52666437,0.00019178,2,"2025-12-29T15:50:42.904",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017350,1767023442913,"fUST",-167.89015727,0.00019178,2,"2025-12-29T15:50:42.913",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017352,1767023442923,"fUST",-150.4825193,0.00019178,2,"2025-12-29T15:50:42.923",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017353,1767023442932,"fUST",-230.99483231,0.00019178,2,"2025-12-29T15:50:42.932",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017354,1767023442941,"fUST",-478.6229675,0.00019178,2,"2025-12-29T15:50:42.941",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017355,1767023442949,"fUST",-154.63759183,0.00019178,2,"2025-12-29T15:50:42.949",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017357,1767023442958,"fUST",-253.63102759,0.00019178,2,"2025-12-29T15:50:42.958",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017359,1767023442968,"fUST",-526.9478121,0.00019178,2,"2025-12-29T15:50:42.968",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017360,1767023442977,"fUST",-281.44204914,0.00019178,2,"2025-12-29T15:50:42.977",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017362,1767023442989,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:42.989",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017364,1767023442999,"fUST",-456.52226619,0.00019178,2,"2025-12-29T15:50:42.999",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017366,1767023443008,"fUST",-349.87778429,0.00019178,2,"2025-12-29T15:50:43.008",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017368,1767023443017,"fUST",-498.08828265,0.00019178,2,"2025-12-29T15:50:43.017",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017370,1767023443030,"fUST",-268.16933491,0.00019178,2,"2025-12-29T15:50:43.030",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017372,1767023443041,"fUST",-10371.66,0.00019178,2,"2025-12-29T15:50:43.041",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017373,1767023443051,"fUST",-172.9864347,0.00019178,2,"2025-12-29T15:50:43.051",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017374,1767023443061,"fUST",-188.57203443,0.00019178,2,"2025-12-29T15:50:43.061",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017375,1767023443071,"fUST",-278.49623661,0.00019178,2,"2025-12-29T15:50:43.071",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017376,1767023443080,"fUST",-404.6474823,0.00019178,2,"2025-12-29T15:50:43.080",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017377,1767023443091,"fUST",-250.55772468,0.00019178,2,"2025-12-29T15:50:43.091",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017378,1767023443101,"fUST",-494.78835906,0.00019178,2,"2025-12-29T15:50:43.101",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017379,1767023443110,"fUST",-516.4273939,0.00019178,2,"2025-12-29T15:50:43.110",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017380,1767023443119,"fUST",-405.47737161,0.00019178,2,"2025-12-29T15:50:43.119",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017381,1767023443128,"fUST",-598.60330821,0.00019178,2,"2025-12-29T15:50:43.128",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017382,1767023443138,"fUST",-249.77890113,0.00019178,2,"2025-12-29T15:50:43.138",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017383,1767023443147,"fUST",-273.04367163,0.00019178,2,"2025-12-29T15:50:43.147",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017384,1767023443156,"fUST",-199.91617465,0.00019178,2,"2025-12-29T15:50:43.156",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017385,1767023443166,"fUST",-342.84833664,0.00019178,2,"2025-12-29T15:50:43.166",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017386,1767023443175,"fUST",-273.4647335,0.00019178,2,"2025-12-29T15:50:43.175",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017387,1767023443184,"fUST",-444.45530115,0.00019178,2,"2025-12-29T15:50:43.184",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017388,1767023443193,"fUST",-370.06593705,0.00019178,2,"2025-12-29T15:50:43.193",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017389,1767023443203,"fUST",-226.63513394,0.00019178,2,"2025-12-29T15:50:43.203",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017390,1767023443212,"fUST",-262.71392186,0.00019178,2,"2025-12-29T15:50:43.212",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017391,1767023443221,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.221",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017392,1767023443230,"fUST",-447.25692417,0.00019178,2,"2025-12-29T15:50:43.230",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017393,1767023443239,"fUST",-385.30648605,0.00019178,2,"2025-12-29T15:50:43.239",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017394,1767023443248,"fUST",-287.89513794,0.00019178,2,"2025-12-29T15:50:43.248",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017395,1767023443257,"fUST",-507.26557414,0.00019178,2,"2025-12-29T15:50:43.257",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017396,1767023443266,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.266",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017397,1767023443276,"fUST",-320.62728522,0.00019178,2,"2025-12-29T15:50:43.276",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017398,1767023443285,"fUST",-397.08280438,0.00019178,2,"2025-12-29T15:50:43.285",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017399,1767023443294,"fUST",-208.47163128,0.00019178,2,"2025-12-29T15:50:43.294",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017400,1767023443303,"fUST",-426.17029981,0.00019178,2,"2025-12-29T15:50:43.303",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017401,1767023443312,"fUST",-480.0,0.00019178,2,"2025-12-29T15:50:43.312",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017402,1767023443321,"fUST",-472.97678502,0.00019178,2,"2025-12-29T15:50:43.321",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017403,1767023443331,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.331",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017404,1767023443341,"fUST",-460.71443357,0.00019178,2,"2025-12-29T15:50:43.341",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017405,1767023443350,"fUST",-380.96173072,0.00019178,2,"2025-12-29T15:50:43.350",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017406,1767023443359,"fUST",-247.7999855,0.00019178,2,"2025-12-29T15:50:43.359",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017407,1767023443369,"fUST",-276.96921568,0.00019178,2,"2025-12-29T15:50:43.369",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017408,1767023443378,"fUST",-288.92186598,0.00019178,2,"2025-12-29T15:50:43.378",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017409,1767023443387,"fUST",-250.41947489,0.00019178,2,"2025-12-29T15:50:43.387",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017410,1767023443397,"fUST",-429.68058131,0.00019178,2,"2025-12-29T15:50:43.397",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017411,1767023443406,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.406",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017412,1767023443415,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.415",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017413,1767023443425,"fUST",-476.97803324,0.00019178,2,"2025-12-29T15:50:43.425",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017414,1767023443434,"fUST",-479.8863713,0.00019178,2,"2025-12-29T15:50:43.434",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017415,1767023443444,"fUST",-460.77258881,0.00019178,2,"2025-12-29T15:50:43.444",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017416,1767023443572,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.572",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017417,1767023443582,"fUST",-413.5855328,0.00019178,2,"2025-12-29T15:50:43.582",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017418,1767023443592,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.592",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017419,1767023443601,"fUST",-185.23037313,0.00019178,2,"2025-12-29T15:50:43.601",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017420,1767023443611,"fUST",-264.5012368,0.00019178,2,"2025-12-29T15:50:43.611",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017421,1767023443620,"fUST",-361.59023769,0.00019178,2,"2025-12-29T15:50:43.620",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017422,1767023443629,"fUST",-199.94677936,0.00019178,2,"2025-12-29T15:50:43.629",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017423,1767023443639,"fUST",-464.71326591,0.00019178,2,"2025-12-29T15:50:43.639",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017424,1767023443648,"fUST",-251.01134055,0.00019178,2,"2025-12-29T15:50:43.648",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017425,1767023443658,"fUST",-235.4861929,0.00019178,2,"2025-12-29T15:50:43.658",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017426,1767023443667,"fUST",-394.44798284,0.00019178,2,"2025-12-29T15:50:43.667",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017427,1767023443676,"fUST",-248.87860646,0.00019178,2,"2025-12-29T15:50:43.676",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017428,1767023443685,"fUST",-172.47455784,0.00019178,2,"2025-12-29T15:50:43.685",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017429,1767023443694,"fUST",-419.48502169,0.00019178,2,"2025-12-29T15:50:43.694",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017430,1767023443704,"fUST",-305.52353352,0.00019178,2,"2025-12-29T15:50:43.704",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017431,1767023443714,"fUST",-398.66824558,0.00019178,2,"2025-12-29T15:50:43.714",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017432,1767023443723,"fUST",-380.6213759,0.00019178,2,"2025-12-29T15:50:43.723",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017433,1767023443732,"fUST",-463.44162143,0.00019178,2,"2025-12-29T15:50:43.732",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017434,1767023443742,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.742",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017435,1767023443752,"fUST",-208.13778615,0.00019178,2,"2025-12-29T15:50:43.752",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017436,1767023443761,"fUST",-393.93519273,0.00019178,2,"2025-12-29T15:50:43.761",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017437,1767023443771,"fUST",-262.88897779,0.00019178,2,"2025-12-29T15:50:43.771",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017438,1767023443780,"fUST",-339.11993172,0.00019178,2,"2025-12-29T15:50:43.780",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017439,1767023443789,"fUST",-928.38,0.00019178,2,"2025-12-29T15:50:43.789",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017440,1767023443798,"fUST",-1585.9,0.00019178,2,"2025-12-29T15:50:43.798",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017441,1767023443807,"fUST",-1111.48,0.00019178,2,"2025-12-29T15:50:43.807",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017442,1767023443817,"fUST",-471.93365652,0.00019178,2,"2025-12-29T15:50:43.817",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017443,1767023443826,"fUST",-219.25366099,0.00019178,2,"2025-12-29T15:50:43.826",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017444,1767023443835,"fUST",-275.42632348,0.00019178,2,"2025-12-29T15:50:43.835",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017445,1767023443844,"fUST",-488.22762557,0.00019178,2,"2025-12-29T15:50:43.844",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017446,1767023443853,"fUST",-621.07135702,0.00019178,2,"2025-12-29T15:50:43.853",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017447,1767023443862,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.862",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017448,1767023443871,"fUST",-1867.66,0.00019178,2,"2025-12-29T15:50:43.871",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017449,1767023443881,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.881",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017450,1767023443891,"fUST",-378.82197893,0.00019178,2,"2025-12-29T15:50:43.891",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017451,1767023443900,"fUST",-452.63889928,0.00019178,2,"2025-12-29T15:50:43.900",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017452,1767023443909,"fUST",-385.14357929,0.00019178,2,"2025-12-29T15:50:43.909",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017453,1767023443918,"fUST",-262.68140088,0.00019178,2,"2025-12-29T15:50:43.918",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017454,1767023443928,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.928",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017455,1767023443937,"fUST",-174.43765319,0.00019178,2,"2025-12-29T15:50:43.937",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017456,1767023443947,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.947",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017457,1767023443956,"fUST",-441.07486283,0.00019178,2,"2025-12-29T15:50:43.956",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017458,1767023443966,"fUST",-576.74851698,0.00019178,2,"2025-12-29T15:50:43.966",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017459,1767023443975,"fUST",-504.68438666,0.00019178,2,"2025-12-29T15:50:43.975",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017460,1767023443985,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:43.985",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017461,1767023443994,"fUST",-264.52877309,0.00019178,2,"2025-12-29T15:50:43.994",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017462,1767023444004,"fUST",-476.5122698,0.00019178,2,"2025-12-29T15:50:44.004",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017463,1767023444013,"fUST",-213.22941767,0.00019178,2,"2025-12-29T15:50:44.013",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017464,1767023444022,"fUST",-289.91132384,0.00019178,2,"2025-12-29T15:50:44.022",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017466,1767023444036,"fUST",-463.66887211,0.00019178,2,"2025-12-29T15:50:44.036",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017468,1767023444045,"fUST",-485.13,0.00019178,2,"2025-12-29T15:50:44.045",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017469,1767023444055,"fUST",-463.8590192,0.00019178,2,"2025-12-29T15:50:44.055",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017470,1767023444066,"fUST",-449.17785108,0.00019178,2,"2025-12-29T15:50:44.066",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017472,1767023444077,"fUST",-475.74346308,0.00019178,2,"2025-12-29T15:50:44.077",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017474,1767023444086,"fUST",-731.41,0.00019178,2,"2025-12-29T15:50:44.086",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017476,1767023444097,"fUST",-161.18946542,0.00019178,2,"2025-12-29T15:50:44.097",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017477,1767023444108,"fUST",-493.05979913,0.00019178,2,"2025-12-29T15:50:44.108",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017479,1767023444117,"fUST",-522.88825418,0.00019178,2,"2025-12-29T15:50:44.117",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017481,1767023444127,"fUST",-574.48534634,0.00019178,2,"2025-12-29T15:50:44.127",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017483,1767023444136,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:44.136",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017485,1767023444145,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:44.145",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017487,1767023444154,"fUST",-1960.08,0.00019178,2,"2025-12-29T15:50:44.154",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017489,1767023444163,"fUST",-184.88251798,0.00019178,2,"2025-12-29T15:50:44.163",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017491,1767023444172,"fUST",-173.42928672,0.00019178,2,"2025-12-29T15:50:44.172",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017493,1767023444182,"fUST",-404.40678334,0.00019178,2,"2025-12-29T15:50:44.182",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017495,1767023444191,"fUST",-496.32975888,0.00019178,2,"2025-12-29T15:50:44.191",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017497,1767023444200,"fUST",-244.19042592,0.00019178,2,"2025-12-29T15:50:44.200",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017499,1767023444209,"fUST",-464.19137506,0.00019178,2,"2025-12-29T15:50:44.209",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017501,1767023444218,"fUST",-275.38899138,0.00019178,2,"2025-12-29T15:50:44.218",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017503,1767023444227,"fUST",-345.23126733,0.00019178,2,"2025-12-29T15:50:44.227",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017505,1767023444236,"fUST",-250.76892888,0.00019178,2,"2025-12-29T15:50:44.236",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017507,1767023444245,"fUST",-441.85119835,0.00019178,2,"2025-12-29T15:50:44.245",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017509,1767023444254,"fUST",-348.06819212,0.00019178,2,"2025-12-29T15:50:44.254",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017511,1767023444263,"fUST",-354.63854456,0.00019178,2,"2025-12-29T15:50:44.263",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017513,1767023444271,"fUST",-583.56068195,0.00019178,2,"2025-12-29T15:50:44.271",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017515,1767023444280,"fUST",-299.9120085,0.00019178,2,"2025-12-29T15:50:44.280",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017517,1767023444289,"fUST",-253.53306599,0.00019178,2,"2025-12-29T15:50:44.289",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017519,1767023444299,"fUST",-416.22411128,0.00019178,2,"2025-12-29T15:50:44.299",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017521,1767023444308,"fUST",-478.48389396,0.00019178,2,"2025-12-29T15:50:44.308",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017522,1767023444317,"fUST",-502.66559039,0.00019178,2,"2025-12-29T15:50:44.317",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017525,1767023444326,"fUST",-231.78420349,0.00019178,2,"2025-12-29T15:50:44.326",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017526,1767023444335,"fUST",-320.1998631,0.00019178,2,"2025-12-29T15:50:44.335",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017528,1767023444346,"fUST",-286.86271311,0.00019178,2,"2025-12-29T15:50:44.346",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017530,1767023444355,"fUST",-243.7655413,0.00019178,2,"2025-12-29T15:50:44.355",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017532,1767023444365,"fUST",-482.00582969,0.00019178,2,"2025-12-29T15:50:44.365",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017534,1767023444374,"fUST",-245.93524782,0.00019178,2,"2025-12-29T15:50:44.374",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017536,1767023444384,"fUST",-439.14977885,0.00019178,2,"2025-12-29T15:50:44.384",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017538,1767023444393,"fUST",-223.12119079,0.00019178,2,"2025-12-29T15:50:44.393",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017541,1767023444402,"fUST",-1306.39,0.00019178,2,"2025-12-29T15:50:44.402",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017542,1767023444411,"fUST",-2052.28,0.00019178,2,"2025-12-29T15:50:44.411",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017544,1767023444420,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:44.420",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017546,1767023444429,"fUST",-362.31823846,0.00019178,2,"2025-12-29T15:50:44.429",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017548,1767023444438,"fUST",-220.40876257,0.00019178,2,"2025-12-29T15:50:44.438",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017550,1767023444448,"fUST",-200.33695249,0.00019178,2,"2025-12-29T15:50:44.448",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017552,1767023444457,"fUST",-225.77006582,0.00019178,2,"2025-12-29T15:50:44.457",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017554,1767023444467,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:44.467",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017556,1767023444475,"fUST",-475.56578252,0.00019178,2,"2025-12-29T15:50:44.475",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017558,1767023444485,"fUST",-1848.85,0.00019178,2,"2025-12-29T15:50:44.485",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017560,1767023444494,"fUST",-595.06230155,0.00019178,2,"2025-12-29T15:50:44.494",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017562,1767023444503,"fUST",-500.0,0.00019178,2,"2025-12-29T15:50:44.503",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017565,1767023444513,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.513",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017567,1767023444522,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.522",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017569,1767023444531,"fUST",-167.933848,0.00019178,2,"2025-12-29T15:50:44.531",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017571,1767023444540,"fUST",-156.233766,0.00019178,2,"2025-12-29T15:50:44.540",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017572,1767023444550,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.550",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017574,1767023444559,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.559",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017576,1767023444568,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.568",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017578,1767023444578,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.578",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017580,1767023444590,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.590",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017582,1767023444600,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.600",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017584,1767023444609,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.609",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017586,1767023444618,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.618",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017588,1767023444627,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.627",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017590,1767023444637,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.637",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017592,1767023444646,"fUST",-307.101899,0.00019178,2,"2025-12-29T15:50:44.646",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017594,1767023444656,"fUST",-307.101899,0.00019178,2,"2025-12-29T15:50:44.656",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017596,1767023444665,"fUST",-396.992,0.00019178,2,"2025-12-29T15:50:44.665",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017598,1767023444674,"fUST",-396.992,0.00019178,2,"2025-12-29T15:50:44.674",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017600,1767023444682,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.682",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017602,1767023444692,"fUST",-396.992,0.00019178,2,"2025-12-29T15:50:44.692",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017604,1767023444701,"fUST",-396.992,0.00019178,2,"2025-12-29T15:50:44.701",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017606,1767023444710,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.710",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017608,1767023444719,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.719",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017610,1767023444728,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.728",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017612,1767023444737,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.737",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017614,1767023444748,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.748",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017615,1767023444757,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.757",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017617,1767023444767,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.767",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017619,1767023444776,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.776",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017621,1767023444786,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.786",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017623,1767023444795,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.795",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017625,1767023444804,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.804",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017627,1767023444814,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.814",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017629,1767023444823,"fUST",-153.308726,0.00019178,2,"2025-12-29T15:50:44.823",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017631,1767023444832,"fUST",-153.304838,0.00019178,2,"2025-12-29T15:50:44.832",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017633,1767023444841,"fUST",-151.88974,0.00019178,2,"2025-12-29T15:50:44.841",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017635,1767023444851,"fUST",-151.88974,0.00019178,2,"2025-12-29T15:50:44.851",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017637,1767023444859,"fUST",-151.88974,0.00019178,2,"2025-12-29T15:50:44.859",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017638,1767023444868,"fUST",-151.88974,0.00019178,2,"2025-12-29T15:50:44.868",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017641,1767023444878,"fUST",-151.88974,0.00019178,2,"2025-12-29T15:50:44.878",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017643,1767023444887,"fUST",-151.88974,0.00019178,2,"2025-12-29T15:50:44.887",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017644,1767023444896,"fUST",-151.88974,0.00019178,2,"2025-12-29T15:50:44.896",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017646,1767023444906,"fUST",-151.88974,0.00019178,2,"2025-12-29T15:50:44.906",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017648,1767023444915,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.915",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017650,1767023444924,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.924",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017652,1767023444933,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.933",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017654,1767023444943,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.943",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017656,1767023444952,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.952",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017658,1767023444962,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.962",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017660,1767023444971,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.971",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017662,1767023444980,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:44.980",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017664,1767023444989,"fUST",-1629.988117,0.00019178,2,"2025-12-29T15:50:44.989",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017666,1767023444998,"fUST",-1629.988117,0.00019178,2,"2025-12-29T15:50:44.998",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017668,1767023445007,"fUST",-1629.988117,0.00019178,2,"2025-12-29T15:50:45.007",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017670,1767023445016,"fUST",-1629.988117,0.00019178,2,"2025-12-29T15:50:45.016",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017672,1767023445026,"fUST",-1629.988117,0.00019178,2,"2025-12-29T15:50:45.026",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017673,1767023445038,"fUST",-1629.988117,0.00019178,2,"2025-12-29T15:50:45.038",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017674,1767023445047,"fUST",-1629.988117,0.00019178,2,"2025-12-29T15:50:45.047",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017675,1767023445056,"fUST",-1629.988117,0.00019178,2,"2025-12-29T15:50:45.056",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017676,1767023445067,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.067",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017677,1767023445076,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.076",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017678,1767023445086,"fUST",-204.55178,0.00019178,2,"2025-12-29T15:50:45.086",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017679,1767023445096,"fUST",-204.55178,0.00019178,2,"2025-12-29T15:50:45.096",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017680,1767023445106,"fUST",-204.55178,0.00019178,2,"2025-12-29T15:50:45.106",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017681,1767023445115,"fUST",-204.55178,0.00019178,2,"2025-12-29T15:50:45.115",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017682,1767023445124,"fUST",-204.55178,0.00019178,2,"2025-12-29T15:50:45.124",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017683,1767023445133,"fUST",-204.55178,0.00019178,2,"2025-12-29T15:50:45.133",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017684,1767023445143,"fUST",-204.55178,0.00019178,2,"2025-12-29T15:50:45.143",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017686,1767023445152,"fUST",-204.55178,0.00019178,2,"2025-12-29T15:50:45.152",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017688,1767023445161,"fUST",-172.576134,0.00019178,2,"2025-12-29T15:50:45.161",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017690,1767023445171,"fUST",-394.448318,0.00019178,2,"2025-12-29T15:50:45.171",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017692,1767023445180,"fUST",-394.448318,0.00019178,2,"2025-12-29T15:50:45.180",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017694,1767023445189,"fUST",-394.448318,0.00019178,2,"2025-12-29T15:50:45.189",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017696,1767023445199,"fUST",-394.448318,0.00019178,2,"2025-12-29T15:50:45.199",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017698,1767023445208,"fUST",-394.448318,0.00019178,2,"2025-12-29T15:50:45.208",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017700,1767023445217,"fUST",-394.448318,0.00019178,2,"2025-12-29T15:50:45.217",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017702,1767023445226,"fUST",-394.448318,0.00019178,2,"2025-12-29T15:50:45.226",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017704,1767023445236,"fUST",-394.448318,0.00019178,2,"2025-12-29T15:50:45.236",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017706,1767023445246,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.246",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017708,1767023445255,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.255",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017710,1767023445265,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.265",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017712,1767023445274,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.274",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017714,1767023445283,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.283",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017716,1767023445292,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.292",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017718,1767023445302,"fUST",-174.891654,0.00019178,2,"2025-12-29T15:50:45.302",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017720,1767023445311,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.311",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017722,1767023445321,"fUST",-174.891654,0.00019178,2,"2025-12-29T15:50:45.321",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017723,1767023445330,"fUST",-174.891654,0.00019178,2,"2025-12-29T15:50:45.330",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017724,1767023445339,"fUST",-174.891654,0.00019178,2,"2025-12-29T15:50:45.339",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017725,1767023445348,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.348",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017726,1767023445358,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.358",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017727,1767023445368,"fUST",-174.891654,0.00019178,2,"2025-12-29T15:50:45.368",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017728,1767023445377,"fUST",-174.891654,0.00019178,2,"2025-12-29T15:50:45.377",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017729,1767023445386,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.386",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017730,1767023445395,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.395",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017731,1767023445405,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.405",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017732,1767023445414,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.414",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017733,1767023445423,"fUST",-174.891654,0.00019178,2,"2025-12-29T15:50:45.423",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017734,1767023445433,"fUST",-174.891654,0.00019178,2,"2025-12-29T15:50:45.433",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017735,1767023445442,"fUST",-197.794008,0.00019178,2,"2025-12-29T15:50:45.442",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017736,1767023445451,"fUST",-197.794008,0.00019178,2,"2025-12-29T15:50:45.451",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017737,1767023445461,"fUST",-197.794008,0.00019178,2,"2025-12-29T15:50:45.461",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017738,1767023445470,"fUST",-197.794008,0.00019178,2,"2025-12-29T15:50:45.470",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017739,1767023445479,"fUST",-197.794008,0.00019178,2,"2025-12-29T15:50:45.479",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017740,1767023445488,"fUST",-197.794008,0.00019178,2,"2025-12-29T15:50:45.488",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017741,1767023445498,"fUST",-197.794008,0.00019178,2,"2025-12-29T15:50:45.498",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017742,1767023445507,"fUST",-197.794008,0.00019178,2,"2025-12-29T15:50:45.507",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017743,1767023445516,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.516",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017744,1767023445525,"fUST",-155.416884,0.00019178,2,"2025-12-29T15:50:45.525",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017745,1767023445534,"fUST",-509.772071,0.00019178,2,"2025-12-29T15:50:45.534",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017746,1767023445543,"fUST",-509.772071,0.00019178,2,"2025-12-29T15:50:45.543",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017747,1767023445552,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.552",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017748,1767023445562,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.562",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017749,1767023445571,"fUST",-509.772071,0.00019178,2,"2025-12-29T15:50:45.571",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017750,1767023445580,"fUST",-509.772071,0.00019178,2,"2025-12-29T15:50:45.580",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017751,1767023445590,"fUST",-246.945504,0.00019178,2,"2025-12-29T15:50:45.590",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017752,1767023445599,"fUST",-509.772071,0.00019178,2,"2025-12-29T15:50:45.599",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017753,1767023445608,"fUST",-509.772071,0.00019178,2,"2025-12-29T15:50:45.608",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017754,1767023445617,"fUST",-509.772071,0.00019178,2,"2025-12-29T15:50:45.617",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017755,1767023445626,"fUST",-509.772071,0.00019178,2,"2025-12-29T15:50:45.626",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017756,1767023445636,"fUST",-156.794228,0.00019178,2,"2025-12-29T15:50:45.636",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017757,1767023445645,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.645",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017758,1767023445655,"fUST",-160.28991,0.00019178,2,"2025-12-29T15:50:45.655",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017759,1767023445664,"fUST",-160.28991,0.00019178,2,"2025-12-29T15:50:45.664",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017760,1767023445673,"fUST",-160.28991,0.00019178,2,"2025-12-29T15:50:45.673",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017761,1767023445683,"fUST",-160.28991,0.00019178,2,"2025-12-29T15:50:45.683",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017762,1767023445692,"fUST",-160.28991,0.00019178,2,"2025-12-29T15:50:45.692",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017763,1767023445701,"fUST",-160.28991,0.00019178,2,"2025-12-29T15:50:45.701",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017764,1767023445710,"fUST",-160.28991,0.00019178,2,"2025-12-29T15:50:45.710",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017765,1767023445719,"fUST",-160.28991,0.00019178,2,"2025-12-29T15:50:45.719",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017766,1767023445729,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.729",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017767,1767023445739,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.739",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017768,1767023445748,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.748",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017769,1767023445757,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.757",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017770,1767023445766,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.766",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017771,1767023445775,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.775",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017772,1767023445784,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.784",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017773,1767023445795,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.795",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017774,1767023445803,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.803",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017775,1767023445812,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.812",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017776,1767023445822,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.822",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017777,1767023445830,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.830",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017778,1767023445839,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.839",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017779,1767023445849,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.849",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017780,1767023445857,"fUST",-291.704668,0.00019178,2,"2025-12-29T15:50:45.857",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017781,1767023445867,"fUST",-223.316494,0.00019178,2,"2025-12-29T15:50:45.867",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017782,1767023445876,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.876",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017783,1767023445885,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.885",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017784,1767023445894,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.894",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017785,1767023445903,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.903",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017786,1767023445912,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.912",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017787,1767023445921,"fUST",-226.600285,0.00019178,2,"2025-12-29T15:50:45.921",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017788,1767023445930,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.930",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017789,1767023445940,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.940",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017790,1767023445949,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.949",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017791,1767023445958,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.958",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017792,1767023445969,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.969",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017793,1767023445980,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.980",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017794,1767023445990,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.990",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017795,1767023445999,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:45.999",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017796,1767023446009,"fUST",-249.18,0.00019178,2,"2025-12-29T15:50:46.009",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017797,1767023446018,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.018",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017798,1767023446032,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.032",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017799,1767023446041,"fUST",-249.44556,0.00019178,2,"2025-12-29T15:50:46.041",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017800,1767023446050,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.050",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017801,1767023446060,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.060",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017802,1767023446070,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.070",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017803,1767023446079,"fUST",-223.767963,0.00019178,2,"2025-12-29T15:50:46.079",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017804,1767023446088,"fUST",-262.001019,0.00019178,2,"2025-12-29T15:50:46.088",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017805,1767023446098,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.098",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017806,1767023446107,"fUST",-151.2146,0.00019178,2,"2025-12-29T15:50:46.107",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017807,1767023446117,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.117",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017808,1767023446126,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.126",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017809,1767023446135,"fUST",-298.968903,0.00019178,2,"2025-12-29T15:50:46.135",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017810,1767023446144,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.144",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017811,1767023446153,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.153",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017812,1767023446162,"fUST",-157.035377,0.00019178,2,"2025-12-29T15:50:46.162",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017813,1767023446171,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.171",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017814,1767023446180,"fUST",-220.073602,0.00019178,2,"2025-12-29T15:50:46.180",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017815,1767023446189,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.189",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017816,1767023446198,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.198",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017817,1767023446207,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.207",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017818,1767023446217,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.217",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017819,1767023446226,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.226",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017820,1767023446235,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.235",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017821,1767023446244,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:46.244",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017822,1767023446253,"fUST",-153.87358,0.00019178,2,"2025-12-29T15:50:46.253",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017823,1767023446363,"fUST",-9056.49,0.000192,2,"2025-12-29T15:50:46.363",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017824,1767023446374,"fUST",-337.83761728,0.00019273,2,"2025-12-29T15:50:46.374",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017825,1767023446384,"fUST",-2116.6,0.00019308,3,"2025-12-29T15:50:46.384",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017826,1767023446393,"fUST",-1058.3,0.00019308,3,"2025-12-29T15:50:46.393",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017827,1767023446402,"fUST",-529.16,0.00019308,3,"2025-12-29T15:50:46.402",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017828,1767023446411,"fUST",-256.964808,0.00019452,2,"2025-12-29T15:50:46.411",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017829,1767023446421,"fUST",-7629.338496,0.00019452,2,"2025-12-29T15:50:46.421",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017830,1767023446430,"fUST",-2714.33860453,0.00019452,2,"2025-12-29T15:50:46.430",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017831,1767023446439,"fUST",-501.28701467,0.00019452,2,"2025-12-29T15:50:46.439",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017832,1767023446449,"fUST",-1000.0,0.00019452,2,"2025-12-29T15:50:46.449",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017833,1767023446458,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.458",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017834,1767023446468,"fUST",-497.36160661,0.00019452,2,"2025-12-29T15:50:46.468",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017835,1767023446477,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.477",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017836,1767023446487,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.487",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017837,1767023446497,"fUST",-438.32011162,0.00019452,2,"2025-12-29T15:50:46.497",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017838,1767023446506,"fUST",-506.61072878,0.00019452,2,"2025-12-29T15:50:46.506",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017839,1767023446515,"fUST",-594.68,0.00019452,2,"2025-12-29T15:50:46.515",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017840,1767023446525,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.525",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017841,1767023446534,"fUST",-1000.0,0.00019452,2,"2025-12-29T15:50:46.534",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017842,1767023446543,"fUST",-736.92,0.00019452,2,"2025-12-29T15:50:46.543",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017843,1767023446553,"fUST",-836.09,0.00019452,2,"2025-12-29T15:50:46.553",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017844,1767023446562,"fUST",-193.714378,0.00019452,2,"2025-12-29T15:50:46.562",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017846,1767023446572,"fUST",-518.97313957,0.00019452,2,"2025-12-29T15:50:46.572",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017848,1767023446581,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.581",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017850,1767023446590,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.590",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017852,1767023446600,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.600",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017854,1767023446609,"fUST",-1154.01,0.00019452,2,"2025-12-29T15:50:46.609",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017856,1767023446619,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.619",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017858,1767023446628,"fUST",-521.16197729,0.00019452,2,"2025-12-29T15:50:46.628",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017860,1767023446637,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.637",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017862,1767023446646,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.646",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017864,1767023446655,"fUST",-465.31557181,0.00019452,2,"2025-12-29T15:50:46.655",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017866,1767023446665,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.665",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017868,1767023446674,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.674",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017870,1767023446683,"fUST",-307.101899,0.00019452,2,"2025-12-29T15:50:46.683",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017872,1767023446692,"fUST",-396.992,0.00019452,2,"2025-12-29T15:50:46.692",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017874,1767023446702,"fUST",-574.98627618,0.00019452,2,"2025-12-29T15:50:46.702",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017876,1767023446711,"fUST",-396.992,0.00019452,2,"2025-12-29T15:50:46.711",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017878,1767023446720,"fUST",-681.99,0.00019452,2,"2025-12-29T15:50:46.720",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017880,1767023446730,"fUST",-396.992,0.00019452,2,"2025-12-29T15:50:46.730",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017882,1767023446739,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.739",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017884,1767023446748,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.748",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017886,1767023446758,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.758",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017888,1767023446767,"fUST",-264.111661,0.00019452,2,"2025-12-29T15:50:46.767",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017890,1767023446777,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.777",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017892,1767023446786,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.786",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017894,1767023446795,"fUST",-427.64161233,0.00019452,2,"2025-12-29T15:50:46.795",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017896,1767023446805,"fUST",-151.88974,0.00019452,2,"2025-12-29T15:50:46.805",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017898,1767023446814,"fUST",-151.88974,0.00019452,2,"2025-12-29T15:50:46.814",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017900,1767023446823,"fUST",-151.88974,0.00019452,2,"2025-12-29T15:50:46.823",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017902,1767023446832,"fUST",-151.88974,0.00019452,2,"2025-12-29T15:50:46.832",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017904,1767023446841,"fUST",-286.81530226,0.00019452,2,"2025-12-29T15:50:46.841",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017906,1767023446850,"fUST",-414.98358228,0.00019452,2,"2025-12-29T15:50:46.850",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017908,1767023446859,"fUST",-1989.21,0.00019452,2,"2025-12-29T15:50:46.859",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017910,1767023446868,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.868",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017912,1767023446877,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.877",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017914,1767023446886,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.886",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017916,1767023446896,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.896",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017918,1767023446906,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.906",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017920,1767023446915,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:46.915",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017922,1767023446924,"fUST",-351.74831702,0.00019452,2,"2025-12-29T15:50:46.924",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017924,1767023446934,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:46.934",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017926,1767023446943,"fUST",-613.72905616,0.00019452,2,"2025-12-29T15:50:46.943",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017928,1767023446952,"fUST",-461.32492869,0.00019452,2,"2025-12-29T15:50:46.952",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017930,1767023446961,"fUST",-359.90731785,0.00019452,2,"2025-12-29T15:50:46.961",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017932,1767023446971,"fUST",-355.06711702,0.00019452,2,"2025-12-29T15:50:46.971",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017934,1767023446980,"fUST",-382.15781125,0.00019452,2,"2025-12-29T15:50:46.980",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017936,1767023446990,"fUST",-386.69760475,0.00019452,2,"2025-12-29T15:50:46.990",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017938,1767023446999,"fUST",-408.04164553,0.00019452,2,"2025-12-29T15:50:46.999",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017940,1767023447008,"fUST",-384.42284736,0.00019452,2,"2025-12-29T15:50:47.008",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017942,1767023447017,"fUST",-570.03107926,0.00019452,2,"2025-12-29T15:50:47.017",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017944,1767023447028,"fUST",-438.91001104,0.00019452,2,"2025-12-29T15:50:47.028",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017946,1767023447037,"fUST",-1629.988117,0.00019452,2,"2025-12-29T15:50:47.037",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017948,1767023447046,"fUST",-1629.988117,0.00019452,2,"2025-12-29T15:50:47.046",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017950,1767023447055,"fUST",-359.62185946,0.00019452,2,"2025-12-29T15:50:47.055",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017952,1767023447065,"fUST",-1629.988117,0.00019452,2,"2025-12-29T15:50:47.065",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017954,1767023447074,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.074",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017956,1767023447084,"fUST",-276.66865437,0.00019452,2,"2025-12-29T15:50:47.084",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017958,1767023447094,"fUST",-1629.988117,0.00019452,2,"2025-12-29T15:50:47.094",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017960,1767023447105,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.105",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017962,1767023447114,"fUST",-391.47361695,0.00019452,2,"2025-12-29T15:50:47.114",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017964,1767023447123,"fUST",-204.55178,0.00019452,2,"2025-12-29T15:50:47.123",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017966,1767023447132,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.132",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017968,1767023447142,"fUST",-298.66749138,0.00019452,2,"2025-12-29T15:50:47.142",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017970,1767023447151,"fUST",-204.55178,0.00019452,2,"2025-12-29T15:50:47.151",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017972,1767023447161,"fUST",-204.55178,0.00019452,2,"2025-12-29T15:50:47.161",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017974,1767023447170,"fUST",-204.55178,0.00019452,2,"2025-12-29T15:50:47.170",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017976,1767023447179,"fUST",-394.448318,0.00019452,2,"2025-12-29T15:50:47.179",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017978,1767023447188,"fUST",-394.448318,0.00019452,2,"2025-12-29T15:50:47.188",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017980,1767023447197,"fUST",-394.448318,0.00019452,2,"2025-12-29T15:50:47.197",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017982,1767023447207,"fUST",-394.448318,0.00019452,2,"2025-12-29T15:50:47.207",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017984,1767023447216,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.216",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017986,1767023447225,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.225",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017988,1767023447234,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.234",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017990,1767023447244,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.244",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017992,1767023447253,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.253",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017994,1767023447264,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.264",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017996,1767023447273,"fUST",-174.891654,0.00019452,2,"2025-12-29T15:50:47.273",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400017998,1767023447285,"fUST",-174.891654,0.00019452,2,"2025-12-29T15:50:47.285",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018000,1767023447295,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.295",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018003,1767023447304,"fUST",-174.891654,0.00019452,2,"2025-12-29T15:50:47.304",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018005,1767023447314,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.314",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018007,1767023447323,"fUST",-173.074121,0.00019452,2,"2025-12-29T15:50:47.323",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018009,1767023447333,"fUST",-174.891654,0.00019452,2,"2025-12-29T15:50:47.333",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018011,1767023447342,"fUST",-576.25541193,0.00019452,2,"2025-12-29T15:50:47.342",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018013,1767023447350,"fUST",-314.94131652,0.00019452,2,"2025-12-29T15:50:47.350",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018014,1767023447360,"fUST",-197.794008,0.00019452,2,"2025-12-29T15:50:47.360",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018016,1767023447369,"fUST",-197.794008,0.00019452,2,"2025-12-29T15:50:47.369",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018019,1767023447378,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.378",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018021,1767023447388,"fUST",-197.794008,0.00019452,2,"2025-12-29T15:50:47.388",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018023,1767023447397,"fUST",-197.794008,0.00019452,2,"2025-12-29T15:50:47.397",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018025,1767023447406,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.406",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018027,1767023447415,"fUST",-509.772071,0.00019452,2,"2025-12-29T15:50:47.415",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018029,1767023447424,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.424",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018031,1767023447434,"fUST",-509.772071,0.00019452,2,"2025-12-29T15:50:47.434",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018033,1767023447443,"fUST",-509.772071,0.00019452,2,"2025-12-29T15:50:47.443",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018035,1767023447453,"fUST",-509.772071,0.00019452,2,"2025-12-29T15:50:47.453",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018037,1767023447462,"fUST",-160.28991,0.00019452,2,"2025-12-29T15:50:47.462",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018039,1767023447472,"fUST",-160.28991,0.00019452,2,"2025-12-29T15:50:47.472",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018041,1767023447482,"fUST",-160.28991,0.00019452,2,"2025-12-29T15:50:47.482",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018043,1767023447494,"fUST",-160.28991,0.00019452,2,"2025-12-29T15:50:47.494",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018045,1767023447503,"fUST",-295.24883752,0.00019452,2,"2025-12-29T15:50:47.503",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018047,1767023447513,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.513",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018049,1767023447523,"fUST",-168.803854,0.00019452,2,"2025-12-29T15:50:47.523",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018051,1767023447532,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.532",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018053,1767023447542,"fUST",-510.00718018,0.00019452,2,"2025-12-29T15:50:47.542",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018055,1767023447551,"fUST",-10371.66,0.00019452,2,"2025-12-29T15:50:47.551",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018057,1767023447560,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.560",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018059,1767023447570,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.570",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018060,1767023447579,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.579",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018062,1767023447588,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.588",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018064,1767023447597,"fUST",-157.128325,0.00019452,2,"2025-12-29T15:50:47.597",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018066,1767023447607,"fUST",-582.92938711,0.00019452,2,"2025-12-29T15:50:47.607",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018068,1767023447616,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.616",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018069,1767023447626,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.626",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018071,1767023447635,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.635",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018073,1767023447644,"fUST",-422.86389252,0.00019452,2,"2025-12-29T15:50:47.644",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018075,1767023447653,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.653",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018077,1767023447662,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.662",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018079,1767023447671,"fUST",-445.55316345,0.00019452,2,"2025-12-29T15:50:47.671",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018081,1767023447680,"fUST",-214.384232,0.00019452,2,"2025-12-29T15:50:47.680",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018083,1767023447690,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.690",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018085,1767023447700,"fUST",-928.38,0.00019452,2,"2025-12-29T15:50:47.700",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018087,1767023447709,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.709",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018089,1767023447718,"fUST",-1585.9,0.00019452,2,"2025-12-29T15:50:47.718",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018091,1767023447727,"fUST",-1111.48,0.00019452,2,"2025-12-29T15:50:47.727",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018093,1767023447738,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.738",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018095,1767023447747,"fUST",-1867.66,0.00019452,2,"2025-12-29T15:50:47.747",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018097,1767023447756,"fUST",-183.63537504,0.00019452,2,"2025-12-29T15:50:47.756",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018099,1767023447765,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.765",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018101,1767023447774,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.774",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018103,1767023447784,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.784",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018105,1767023447795,"fUST",-731.41,0.00019452,2,"2025-12-29T15:50:47.795",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018107,1767023447804,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.804",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018109,1767023447814,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.814",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018111,1767023447824,"fUST",-1960.08,0.00019452,2,"2025-12-29T15:50:47.824",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018113,1767023447833,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.833",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018114,1767023447844,"fUST",-1306.39,0.00019452,2,"2025-12-29T15:50:47.844",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018116,1767023447854,"fUST",-2052.28,0.00019452,2,"2025-12-29T15:50:47.854",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018117,1767023447864,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.864",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018119,1767023447874,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.874",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018120,1767023447884,"fUST",-500.0,0.00019452,2,"2025-12-29T15:50:47.884",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018122,1767023447893,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.893",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018124,1767023447902,"fUST",-151.0,0.00019452,2,"2025-12-29T15:50:47.902",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018126,1767023447911,"fUST",-1848.85,0.00019452,2,"2025-12-29T15:50:47.911",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018127,1767023447921,"fUST",-1041.66666667,0.00019459,2,"2025-12-29T15:50:47.921",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018129,1767023447930,"fUST",-295.55581109,0.00019557,2,"2025-12-29T15:50:47.930",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018131,1767023447940,"fUST",-27721.11,0.000197,3,"2025-12-29T15:50:47.940",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018133,1767023447949,"fUST",-151.0,0.000197,2,"2025-12-29T15:50:47.949",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018135,1767023447958,"fUST",-151.0,0.000197,2,"2025-12-29T15:50:47.958",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018137,1767023447967,"fUST",-251.745364,0.000197,2,"2025-12-29T15:50:47.967",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018138,1767023447976,"fUST",-2714.33860453,0.00019726,2,"2025-12-29T15:50:47.976",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018139,1767023447985,"fUST",-1000.0,0.00019726,2,"2025-12-29T15:50:47.985",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018140,1767023447994,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:47.994",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018141,1767023448003,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.003",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018142,1767023448013,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.013",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018143,1767023448024,"fUST",-594.68,0.00019726,2,"2025-12-29T15:50:48.024",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018145,1767023448033,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.033",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018147,1767023448042,"fUST",-1000.0,0.00019726,2,"2025-12-29T15:50:48.042",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018148,1767023448052,"fUST",-736.92,0.00019726,2,"2025-12-29T15:50:48.052",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018150,1767023448063,"fUST",-836.09,0.00019726,2,"2025-12-29T15:50:48.063",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018152,1767023448072,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.072",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018154,1767023448082,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.082",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018155,1767023448093,"fUST",-254.98888,0.00019726,2,"2025-12-29T15:50:48.093",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018157,1767023448103,"fUST",-1154.01,0.00019726,2,"2025-12-29T15:50:48.103",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018159,1767023448112,"fUST",-232.36787,0.00019726,2,"2025-12-29T15:50:48.112",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018161,1767023448122,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.122",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018162,1767023448131,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.131",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018163,1767023448140,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.140",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018164,1767023448150,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.150",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018165,1767023448159,"fUST",-307.101899,0.00019726,2,"2025-12-29T15:50:48.159",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018166,1767023448168,"fUST",-307.101899,0.00019726,2,"2025-12-29T15:50:48.168",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018167,1767023448178,"fUST",-396.992,0.00019726,2,"2025-12-29T15:50:48.178",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018168,1767023448187,"fUST",-681.99,0.00019726,2,"2025-12-29T15:50:48.187",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018169,1767023448197,"fUST",-396.992,0.00019726,2,"2025-12-29T15:50:48.197",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018170,1767023448207,"fUST",-396.992,0.00019726,2,"2025-12-29T15:50:48.207",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018171,1767023448216,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.216",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018172,1767023448226,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.226",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018173,1767023448236,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.236",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018174,1767023448246,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.246",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018175,1767023448255,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.255",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018176,1767023448265,"fUST",-151.88974,0.00019726,2,"2025-12-29T15:50:48.265",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018177,1767023448275,"fUST",-151.88974,0.00019726,2,"2025-12-29T15:50:48.275",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018178,1767023448284,"fUST",-151.88974,0.00019726,2,"2025-12-29T15:50:48.284",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018179,1767023448294,"fUST",-151.88974,0.00019726,2,"2025-12-29T15:50:48.294",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018180,1767023448303,"fUST",-1989.21,0.00019726,2,"2025-12-29T15:50:48.303",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018181,1767023448313,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.313",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018182,1767023448323,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.323",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018183,1767023448333,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.333",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018184,1767023448342,"fUST",-184.789263,0.00019726,2,"2025-12-29T15:50:48.342",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018185,1767023448352,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.352",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018186,1767023448361,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.361",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018187,1767023448370,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.370",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018188,1767023448380,"fUST",-1629.988117,0.00019726,2,"2025-12-29T15:50:48.380",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018189,1767023448391,"fUST",-1629.988117,0.00019726,2,"2025-12-29T15:50:48.391",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018190,1767023448400,"fUST",-1629.988117,0.00019726,2,"2025-12-29T15:50:48.400",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018191,1767023448410,"fUST",-203.72,0.00019726,2,"2025-12-29T15:50:48.410",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018192,1767023448419,"fUST",-1629.988117,0.00019726,2,"2025-12-29T15:50:48.419",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018193,1767023448429,"fUST",-197.8086957,0.00019726,2,"2025-12-29T15:50:48.429",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018194,1767023448438,"fUST",-204.55178,0.00019726,2,"2025-12-29T15:50:48.438",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018195,1767023448448,"fUST",-204.55178,0.00019726,2,"2025-12-29T15:50:48.448",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018196,1767023448457,"fUST",-204.55178,0.00019726,2,"2025-12-29T15:50:48.457",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018197,1767023448467,"fUST",-204.55178,0.00019726,2,"2025-12-29T15:50:48.467",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018198,1767023448476,"fUST",-394.448318,0.00019726,2,"2025-12-29T15:50:48.476",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018199,1767023448486,"fUST",-394.448318,0.00019726,2,"2025-12-29T15:50:48.486",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018200,1767023448495,"fUST",-394.448318,0.00019726,2,"2025-12-29T15:50:48.495",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018201,1767023448505,"fUST",-394.448318,0.00019726,2,"2025-12-29T15:50:48.505",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018202,1767023448515,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.515",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018203,1767023448525,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.525",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018204,1767023448536,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.536",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018205,1767023448546,"fUST",-300.735032,0.00019726,2,"2025-12-29T15:50:48.546",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018206,1767023448556,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.556",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018207,1767023448567,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.567",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018208,1767023448576,"fUST",-174.891654,0.00019726,2,"2025-12-29T15:50:48.576",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018209,1767023448586,"fUST",-174.891654,0.00019726,2,"2025-12-29T15:50:48.586",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018210,1767023448597,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.597",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018211,1767023448607,"fUST",-174.891654,0.00019726,2,"2025-12-29T15:50:48.607",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018212,1767023448617,"fUST",-227.262837,0.00019726,2,"2025-12-29T15:50:48.617",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018213,1767023448627,"fUST",-174.891654,0.00019726,2,"2025-12-29T15:50:48.627",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018214,1767023448637,"fUST",-197.794008,0.00019726,2,"2025-12-29T15:50:48.637",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018215,1767023448646,"fUST",-197.794008,0.00019726,2,"2025-12-29T15:50:48.646",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018216,1767023448658,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.658",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018217,1767023448668,"fUST",-197.794008,0.00019726,2,"2025-12-29T15:50:48.668",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018218,1767023448678,"fUST",-197.794008,0.00019726,2,"2025-12-29T15:50:48.678",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018219,1767023448688,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.688",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018220,1767023448701,"fUST",-509.772071,0.00019726,2,"2025-12-29T15:50:48.701",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018221,1767023448712,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.712",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018222,1767023448722,"fUST",-509.772071,0.00019726,2,"2025-12-29T15:50:48.722",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018223,1767023448732,"fUST",-509.772071,0.00019726,2,"2025-12-29T15:50:48.732",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018224,1767023448742,"fUST",-509.772071,0.00019726,2,"2025-12-29T15:50:48.742",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018225,1767023448751,"fUST",-160.28991,0.00019726,2,"2025-12-29T15:50:48.751",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018226,1767023448760,"fUST",-160.28991,0.00019726,2,"2025-12-29T15:50:48.760",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018227,1767023448769,"fUST",-160.28991,0.00019726,2,"2025-12-29T15:50:48.769",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018228,1767023448779,"fUST",-160.28991,0.00019726,2,"2025-12-29T15:50:48.779",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018229,1767023448788,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.788",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018230,1767023448797,"fUST",-10371.66,0.00019726,2,"2025-12-29T15:50:48.797",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018231,1767023448807,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.807",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018232,1767023448815,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.815",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018233,1767023448825,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.825",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018234,1767023448834,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.834",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018235,1767023448844,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.844",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018236,1767023448853,"fUST",-188.36476689,0.00019726,2,"2025-12-29T15:50:48.853",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018237,1767023448862,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.862",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018238,1767023448871,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:48.871",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018239,1767023448881,"fUST",-151.0,0.00019726,2,"2025-12-29T15:50:48.881",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018240,1767023448989,"fUST",-255.67595508,0.00019726,2,"2025-12-29T15:50:48.989",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018241,1767023448999,"fUST",-928.38,0.00019726,2,"2025-12-29T15:50:48.999",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018242,1767023449011,"fUST",-199.17828,0.00019726,2,"2025-12-29T15:50:49.011",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018243,1767023449023,"fUST",-1585.9,0.00019726,2,"2025-12-29T15:50:49.023",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018244,1767023449037,"fUST",-1111.48,0.00019726,2,"2025-12-29T15:50:49.037",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018245,1767023449047,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:49.047",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018246,1767023449056,"fUST",-1867.66,0.00019726,2,"2025-12-29T15:50:49.056",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018247,1767023449064,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:49.064",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018248,1767023449075,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:49.075",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018249,1767023449084,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:49.084",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018250,1767023449093,"fUST",-731.41,0.00019726,2,"2025-12-29T15:50:49.093",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018251,1767023449103,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:49.103",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018252,1767023449113,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:49.113",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018253,1767023449122,"fUST",-1960.08,0.00019726,2,"2025-12-29T15:50:49.122",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018254,1767023449131,"fUST",-1306.39,0.00019726,2,"2025-12-29T15:50:49.131",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018255,1767023449140,"fUST",-2052.28,0.00019726,2,"2025-12-29T15:50:49.140",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018256,1767023449149,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:49.149",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018257,1767023449158,"fUST",-500.0,0.00019726,2,"2025-12-29T15:50:49.158",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018258,1767023449167,"fUST",-1848.85,0.00019726,2,"2025-12-29T15:50:49.167",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018259,1767023449177,"fUST",-160.0,0.00019769,2,"2025-12-29T15:50:49.177",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018260,1767023449186,"fUST",-180.05142311,0.0001978,2,"2025-12-29T15:50:49.186",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018261,1767023449195,"fUST",-324.09256159,0.0001978,2,"2025-12-29T15:50:49.195",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018262,1767023449205,"fUST",-192.45689342,0.0001978,2,"2025-12-29T15:50:49.205",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018263,1767023449214,"fUST",-346.42240815,0.0001978,2,"2025-12-29T15:50:49.214",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018264,1767023449223,"fUST",-156.66,0.000198,2,"2025-12-29T15:50:49.223",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018265,1767023449232,"fUST",-161.39,0.000198,2,"2025-12-29T15:50:49.232",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018266,1767023449242,"fUST",-1104.06332377,0.00019864,2,"2025-12-29T15:50:49.242",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018267,1767023449252,"fUST",-27721.11,0.00019973,3,"2025-12-29T15:50:49.252",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018268,1767023449261,"fUST",-99999.999999,0.0002,2,"2025-12-29T15:50:49.261",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018269,1767023449271,"fUST",-2714.33860453,0.0002,2,"2025-12-29T15:50:49.271",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018270,1767023449280,"fUST",-200.91829617,0.0002,2,"2025-12-29T15:50:49.280",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018271,1767023449290,"fUST",-50701.45680191,0.0002,10,"2025-12-29T15:50:49.290",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018272,1767023449299,"fUST",-33458.12371971,0.0002,2,"2025-12-29T15:50:49.299",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018273,1767023449308,"fUST",-1000.0,0.0002,2,"2025-12-29T15:50:49.308",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018274,1767023449318,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.318",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018275,1767023449327,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.327",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018276,1767023449336,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.336",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018277,1767023449345,"fUST",-594.68,0.0002,2,"2025-12-29T15:50:49.345",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018278,1767023449355,"fUST",-503.45367287,0.0002,2,"2025-12-29T15:50:49.355",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018279,1767023449364,"fUST",-1000.0,0.0002,2,"2025-12-29T15:50:49.364",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018280,1767023449374,"fUST",-736.92,0.0002,2,"2025-12-29T15:50:49.374",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018281,1767023449383,"fUST",-836.09,0.0002,2,"2025-12-29T15:50:49.383",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018282,1767023449392,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.392",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018283,1767023449401,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.401",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018284,1767023449411,"fUST",-1154.01,0.0002,2,"2025-12-29T15:50:49.411",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018285,1767023449420,"fUST",-208.25775335,0.0002,2,"2025-12-29T15:50:49.420",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018286,1767023449429,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.429",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018287,1767023449439,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.439",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018288,1767023449447,"fUST",-307.101899,0.0002,2,"2025-12-29T15:50:49.447",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018289,1767023449457,"fUST",-307.10189,0.0002,2,"2025-12-29T15:50:49.457",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018290,1767023449467,"fUST",-396.992,0.0002,2,"2025-12-29T15:50:49.467",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018291,1767023449478,"fUST",-681.99,0.0002,2,"2025-12-29T15:50:49.478",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018292,1767023449497,"fUST",-396.992,0.0002,2,"2025-12-29T15:50:49.497",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018293,1767023449514,"fUST",-396.992009,0.0002,2,"2025-12-29T15:50:49.514",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018294,1767023449528,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.528",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018295,1767023449537,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.537",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018296,1767023449548,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.548",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018297,1767023449558,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.558",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018298,1767023449567,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.567",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018299,1767023449577,"fUST",-151.88974,0.0002,2,"2025-12-29T15:50:49.577",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018300,1767023449587,"fUST",-151.88974,0.0002,2,"2025-12-29T15:50:49.587",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018301,1767023449596,"fUST",-151.88974,0.0002,2,"2025-12-29T15:50:49.596",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018302,1767023449605,"fUST",-151.889735,0.0002,2,"2025-12-29T15:50:49.605",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018303,1767023449616,"fUST",-1989.21,0.0002,2,"2025-12-29T15:50:49.616",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018304,1767023449625,"fUST",-153.597455,0.0002,2,"2025-12-29T15:50:49.625",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018305,1767023449635,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.635",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018306,1767023449646,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.646",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018307,1767023449656,"fUST",-418.56912658,0.0002,2,"2025-12-29T15:50:49.656",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018308,1767023449665,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.665",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018309,1767023449676,"fUST",-1629.988117,0.0002,2,"2025-12-29T15:50:49.676",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018310,1767023449686,"fUST",-1629.988117,0.0002,2,"2025-12-29T15:50:49.686",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018311,1767023449697,"fUST",-1629.988117,0.0002,2,"2025-12-29T15:50:49.697",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018312,1767023449706,"fUST",-1629.988108,0.0002,2,"2025-12-29T15:50:49.706",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018313,1767023449716,"fUST",-204.55178,0.0002,2,"2025-12-29T15:50:49.716",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018314,1767023449726,"fUST",-204.55178,0.0002,2,"2025-12-29T15:50:49.726",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018315,1767023449737,"fUST",-204.55178,0.0002,2,"2025-12-29T15:50:49.737",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018316,1767023449747,"fUST",-204.551788,0.0002,2,"2025-12-29T15:50:49.747",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018317,1767023449757,"fUST",-394.448318,0.0002,2,"2025-12-29T15:50:49.757",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018318,1767023449766,"fUST",-394.448318,0.0002,2,"2025-12-29T15:50:49.766",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018319,1767023449775,"fUST",-394.448318,0.0002,2,"2025-12-29T15:50:49.775",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018320,1767023449784,"fUST",-394.448319,0.0002,2,"2025-12-29T15:50:49.784",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018321,1767023449793,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.793",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018322,1767023449803,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.803",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018323,1767023449812,"fUST",-260.33084973,0.0002,2,"2025-12-29T15:50:49.812",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018324,1767023449821,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.821",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018325,1767023449831,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.831",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018326,1767023449841,"fUST",-174.891654,0.0002,2,"2025-12-29T15:50:49.841",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018327,1767023449850,"fUST",-174.891654,0.0002,2,"2025-12-29T15:50:49.850",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018328,1767023449859,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.859",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018329,1767023449871,"fUST",-174.891654,0.0002,2,"2025-12-29T15:50:49.871",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018330,1767023449881,"fUST",-174.891654,0.0002,2,"2025-12-29T15:50:49.881",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018331,1767023449892,"fUST",-197.794008,0.0002,2,"2025-12-29T15:50:49.892",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018332,1767023449902,"fUST",-197.794008,0.0002,2,"2025-12-29T15:50:49.902",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018333,1767023449912,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.912",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018334,1767023449922,"fUST",-197.794008,0.0002,2,"2025-12-29T15:50:49.922",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018335,1767023449933,"fUST",-197.794015,0.0002,2,"2025-12-29T15:50:49.933",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018336,1767023449943,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:49.943",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018337,1767023449955,"fUST",-509.772071,0.0002,2,"2025-12-29T15:50:49.955",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018338,1767023449966,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:49.966",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018339,1767023449976,"fUST",-509.772071,0.0002,2,"2025-12-29T15:50:49.976",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018340,1767023449986,"fUST",-509.772071,0.0002,2,"2025-12-29T15:50:49.986",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018341,1767023449996,"fUST",-509.772067,0.0002,2,"2025-12-29T15:50:49.996",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018342,1767023450006,"fUST",-160.28991,0.0002,2,"2025-12-29T15:50:50.006",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018343,1767023450015,"fUST",-160.28991,0.0002,2,"2025-12-29T15:50:50.015",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018344,1767023450029,"fUST",-160.28991,0.0002,2,"2025-12-29T15:50:50.029",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018345,1767023450038,"fUST",-160.289918,0.0002,2,"2025-12-29T15:50:50.038",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018346,1767023450047,"fUST",-584.07655682,0.0002,2,"2025-12-29T15:50:50.047",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018347,1767023450058,"fUST",-10371.66,0.0002,2,"2025-12-29T15:50:50.058",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018348,1767023450069,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:50.069",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018349,1767023450079,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:50.079",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018350,1767023450088,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:50.088",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018351,1767023450098,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:50.098",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018352,1767023450109,"fUST",-507.77725803,0.0002,2,"2025-12-29T15:50:50.109",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018353,1767023450118,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:50.118",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018354,1767023450127,"fUST",-506.77058064,0.0002,2,"2025-12-29T15:50:50.127",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018355,1767023450136,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:50.136",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018356,1767023450145,"fUST",-928.38,0.0002,2,"2025-12-29T15:50:50.145",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018357,1767023450155,"fUST",-1585.9,0.0002,2,"2025-12-29T15:50:50.155",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018358,1767023450164,"fUST",-1111.48,0.0002,2,"2025-12-29T15:50:50.164",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018359,1767023450174,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:50.174",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018360,1767023450183,"fUST",-1867.66,0.0002,2,"2025-12-29T15:50:50.183",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018361,1767023450193,"fUST",-302.10028417,0.0002,2,"2025-12-29T15:50:50.193",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018362,1767023450205,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:50.205",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018363,1767023450219,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:50.219",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018364,1767023450233,"fUST",-731.41,0.0002,2,"2025-12-29T15:50:50.233",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018365,1767023450247,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:50.247",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018366,1767023450259,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:50.259",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018367,1767023450270,"fUST",-1960.08,0.0002,2,"2025-12-29T15:50:50.270",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018368,1767023450283,"fUST",-2000.0,0.0002,7,"2025-12-29T15:50:50.283",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018369,1767023450294,"fUST",-1306.39,0.0002,2,"2025-12-29T15:50:50.294",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018370,1767023450307,"fUST",-2052.28,0.0002,2,"2025-12-29T15:50:50.307",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018371,1767023450319,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:50.319",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018372,1767023450332,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:50.332",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018373,1767023450344,"fUST",-500.0,0.0002,2,"2025-12-29T15:50:50.344",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018374,1767023450357,"fUST",-151.0,0.0002,2,"2025-12-29T15:50:50.357",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018375,1767023450370,"fUST",-160.0,0.00020035,2,"2025-12-29T15:50:50.370",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018376,1767023450383,"fUST",-282.89925884,0.00020035,2,"2025-12-29T15:50:50.383",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018377,1767023450396,"fUST",-1000.0,0.00020035,2,"2025-12-29T15:50:50.396",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018378,1767023450408,"fUST",-1000.0,0.00020035,2,"2025-12-29T15:50:50.408",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018379,1767023450420,"fUST",-1000.0,0.00020035,2,"2025-12-29T15:50:50.420",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018380,1767023450432,"fUST",-1000.0,0.00020035,2,"2025-12-29T15:50:50.432",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018381,1767023450443,"fUST",-547.57378833,0.00020035,2,"2025-12-29T15:50:50.443",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018382,1767023450457,"fUST",-720.0,0.00020125,2,"2025-12-29T15:50:50.457",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018383,1767023450470,"fUST",-15277.58765553,0.00020173,2,"2025-12-29T15:50:50.470",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018384,1767023450482,"fUST",-220.2398701,0.00020183,2,"2025-12-29T15:50:50.482",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018385,1767023450494,"fUST",-499.92883,0.00020187,2,"2025-12-29T15:50:50.494",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018386,1767023450504,"fUST",-2714.33860453,0.00020273,2,"2025-12-29T15:50:50.504",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018387,1767023450515,"fUST",-1000.0,0.00020273,2,"2025-12-29T15:50:50.515",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018388,1767023450528,"fUST",-189.52494036,0.00020273,2,"2025-12-29T15:50:50.528",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018389,1767023450539,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.539",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018390,1767023450552,"fUST",-594.68,0.00020273,2,"2025-12-29T15:50:50.552",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018391,1767023450565,"fUST",-1000.0,0.00020273,2,"2025-12-29T15:50:50.565",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018392,1767023450578,"fUST",-736.92,0.00020273,2,"2025-12-29T15:50:50.578",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018393,1767023450592,"fUST",-836.09,0.00020273,2,"2025-12-29T15:50:50.592",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018394,1767023450604,"fUST",-1154.01,0.00020273,2,"2025-12-29T15:50:50.604",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018395,1767023450616,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.616",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018396,1767023450629,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.629",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018397,1767023450640,"fUST",-681.99,0.00020273,2,"2025-12-29T15:50:50.640",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018398,1767023450651,"fUST",-1989.21,0.00020273,2,"2025-12-29T15:50:50.651",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018399,1767023450662,"fUST",-193.50134335,0.00020273,2,"2025-12-29T15:50:50.662",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018400,1767023450673,"fUST",-604.91477,0.00020273,2,"2025-12-29T15:50:50.673",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018401,1767023450686,"fUST",-627.83552003,0.00020273,2,"2025-12-29T15:50:50.686",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018402,1767023450700,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.700",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018403,1767023450712,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.712",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018404,1767023450724,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.724",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018405,1767023450734,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.734",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018406,1767023450745,"fUST",-262.08073151,0.00020273,2,"2025-12-29T15:50:50.745",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018407,1767023450756,"fUST",-10371.66,0.00020273,2,"2025-12-29T15:50:50.756",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018408,1767023450768,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.768",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018409,1767023450781,"fUST",-928.38,0.00020273,2,"2025-12-29T15:50:50.781",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018410,1767023450792,"fUST",-1585.9,0.00020273,2,"2025-12-29T15:50:50.792",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018411,1767023450803,"fUST",-1111.48,0.00020273,2,"2025-12-29T15:50:50.803",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018412,1767023450816,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.816",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018413,1767023450829,"fUST",-1867.66,0.00020273,2,"2025-12-29T15:50:50.829",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018414,1767023450840,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.840",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018415,1767023450852,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.852",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018416,1767023450864,"fUST",-731.41,0.00020273,2,"2025-12-29T15:50:50.864",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018417,1767023450878,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.878",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018418,1767023450891,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.891",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018419,1767023450904,"fUST",-1960.08,0.00020273,2,"2025-12-29T15:50:50.904",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018420,1767023450916,"fUST",-1306.39,0.00020273,2,"2025-12-29T15:50:50.916",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018421,1767023450926,"fUST",-2052.28,0.00020273,2,"2025-12-29T15:50:50.926",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018422,1767023450937,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.937",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018423,1767023450948,"fUST",-500.0,0.00020273,2,"2025-12-29T15:50:50.948",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018424,1767023450958,"fUST",-260.0,0.00020317,2,"2025-12-29T15:50:50.958",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018425,1767023450969,"fUST",-301.0,0.00020356,3,"2025-12-29T15:50:50.969",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018426,1767023450980,"fUST",-2714.33860453,0.00020547,2,"2025-12-29T15:50:50.980",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018427,1767023450991,"fUST",-1000.0,0.00020547,2,"2025-12-29T15:50:50.991",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018428,1767023451002,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.002",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018429,1767023451014,"fUST",-594.68,0.00020547,2,"2025-12-29T15:50:51.014",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018430,1767023451026,"fUST",-1000.0,0.00020547,2,"2025-12-29T15:50:51.026",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018431,1767023451041,"fUST",-736.92,0.00020547,2,"2025-12-29T15:50:51.041",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018432,1767023451051,"fUST",-836.09,0.00020547,2,"2025-12-29T15:50:51.051",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018433,1767023451064,"fUST",-1154.01,0.00020547,2,"2025-12-29T15:50:51.064",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018434,1767023451076,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.076",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018435,1767023451088,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.088",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018436,1767023451100,"fUST",-681.99,0.00020547,2,"2025-12-29T15:50:51.100",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018437,1767023451114,"fUST",-1989.21,0.00020547,2,"2025-12-29T15:50:51.114",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018438,1767023451125,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.125",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018439,1767023451136,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.136",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018440,1767023451147,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.147",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018441,1767023451160,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.160",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018442,1767023451172,"fUST",-10371.66,0.00020547,2,"2025-12-29T15:50:51.172",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018443,1767023451184,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.184",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018444,1767023451196,"fUST",-928.38,0.00020547,2,"2025-12-29T15:50:51.196",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018445,1767023451208,"fUST",-1585.9,0.00020547,2,"2025-12-29T15:50:51.208",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018446,1767023451219,"fUST",-1111.48,0.00020547,2,"2025-12-29T15:50:51.219",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018447,1767023451229,"fUST",-316.78199666,0.00020547,2,"2025-12-29T15:50:51.229",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018448,1767023451240,"fUST",-1867.66,0.00020547,2,"2025-12-29T15:50:51.240",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018449,1767023451251,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.251",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018450,1767023451262,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.262",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018451,1767023451274,"fUST",-731.41,0.00020547,2,"2025-12-29T15:50:51.274",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018452,1767023451285,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.285",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018453,1767023451296,"fUST",-1960.08,0.00020547,2,"2025-12-29T15:50:51.296",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018454,1767023451307,"fUST",-1306.39,0.00020547,2,"2025-12-29T15:50:51.307",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018455,1767023451320,"fUST",-2052.28,0.00020547,2,"2025-12-29T15:50:51.320",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018456,1767023451331,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.331",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018457,1767023451344,"fUST",-500.0,0.00020547,2,"2025-12-29T15:50:51.344",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018458,1767023451357,"fUST",-2000.0,0.00020588,7,"2025-12-29T15:50:51.357",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018459,1767023451368,"fUST",-2351.72,0.000206,2,"2025-12-29T15:50:51.368",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018460,1767023451380,"fUST",-1096.4419821,0.00020653,2,"2025-12-29T15:50:51.380",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018461,1767023451394,"fUST",-4195.49136632,0.00020729,2,"2025-12-29T15:50:51.394",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018462,1767023451405,"fUST",-27721.11,0.00020795,3,"2025-12-29T15:50:51.405",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018463,1767023451416,"fUST",-2714.33860453,0.00020821,2,"2025-12-29T15:50:51.416",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018464,1767023451428,"fUST",-1000.0,0.00020821,2,"2025-12-29T15:50:51.428",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018465,1767023451439,"fUST",-500.0,0.00020821,2,"2025-12-29T15:50:51.439",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018466,1767023451450,"fUST",-594.68,0.00020821,2,"2025-12-29T15:50:51.450",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018467,1767023451461,"fUST",-1000.0,0.00020821,2,"2025-12-29T15:50:51.461",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018468,1767023451475,"fUST",-736.92,0.00020821,2,"2025-12-29T15:50:51.475",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018469,1767023451486,"fUST",-836.09,0.00020821,2,"2025-12-29T15:50:51.486",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018470,1767023451496,"fUST",-1154.01,0.00020821,2,"2025-12-29T15:50:51.496",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018471,1767023451508,"fUST",-270.00334258,0.00020821,2,"2025-12-29T15:50:51.508",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018472,1767023451519,"fUST",-180.59460156,0.00020821,2,"2025-12-29T15:50:51.519",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018473,1767023451531,"fUST",-681.99,0.00020821,2,"2025-12-29T15:50:51.531",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018474,1767023451541,"fUST",-1989.21,0.00020821,2,"2025-12-29T15:50:51.541",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018475,1767023451553,"fUST",-194.49007806,0.00020821,2,"2025-12-29T15:50:51.553",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018476,1767023451564,"fUST",-488.41846043,0.00020821,2,"2025-12-29T15:50:51.564",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018477,1767023451577,"fUST",-500.0,0.00020821,2,"2025-12-29T15:50:51.577",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018478,1767023451589,"fUST",-500.0,0.00020821,2,"2025-12-29T15:50:51.589",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018479,1767023451601,"fUST",-10371.66,0.00020821,2,"2025-12-29T15:50:51.601",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018480,1767023451613,"fUST",-500.0,0.00020821,2,"2025-12-29T15:50:51.613",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018481,1767023451625,"fUST",-928.38,0.00020821,2,"2025-12-29T15:50:51.625",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018482,1767023451637,"fUST",-1585.9,0.00020821,2,"2025-12-29T15:50:51.637",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018483,1767023451648,"fUST",-1111.48,0.00020821,2,"2025-12-29T15:50:51.648",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018484,1767023451809,"fUST",-1867.66,0.00020821,2,"2025-12-29T15:50:51.809",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018485,1767023451819,"fUST",-500.0,0.00020821,2,"2025-12-29T15:50:51.819",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018486,1767023451828,"fUST",-500.0,0.00020821,2,"2025-12-29T15:50:51.828",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018487,1767023451838,"fUST",-731.41,0.00020821,2,"2025-12-29T15:50:51.838",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018488,1767023451847,"fUST",-500.0,0.00020821,2,"2025-12-29T15:50:51.847",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018489,1767023451856,"fUST",-1960.08,0.00020821,2,"2025-12-29T15:50:51.856",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018490,1767023451865,"fUST",-1306.39,0.00020821,2,"2025-12-29T15:50:51.865",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018491,1767023451875,"fUST",-2052.28,0.00020821,2,"2025-12-29T15:50:51.875",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018492,1767023451884,"fUST",-500.0,0.00020821,2,"2025-12-29T15:50:51.884",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018493,1767023451893,"fUST",-500.0,0.00020821,2,"2025-12-29T15:50:51.893",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018494,1767023451902,"fUST",-360.0,0.00020864,2,"2025-12-29T15:50:51.902",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018495,1767023451911,"fUST",-2626.5273491,0.00020892,2,"2025-12-29T15:50:51.911",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018496,1767023451920,"fUST",-165.0050275,0.000209,2,"2025-12-29T15:50:51.920",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018497,1767023451929,"fUST",-106427.19890264,0.00021,2,"2025-12-29T15:50:51.929",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018498,1767023451939,"fUST",-12291.21073646,0.00021,7,"2025-12-29T15:50:51.939",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018499,1767023451948,"fUST",-2714.33860453,0.00021095,2,"2025-12-29T15:50:51.948",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018500,1767023451958,"fUST",-1000.0,0.00021095,2,"2025-12-29T15:50:51.958",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018501,1767023451967,"fUST",-500.0,0.00021095,2,"2025-12-29T15:50:51.967",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018502,1767023451976,"fUST",-594.68,0.00021095,2,"2025-12-29T15:50:51.976",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018503,1767023451985,"fUST",-1000.0,0.00021095,2,"2025-12-29T15:50:51.985",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018504,1767023451995,"fUST",-736.92,0.00021095,2,"2025-12-29T15:50:51.995",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018505,1767023452004,"fUST",-836.09,0.00021095,2,"2025-12-29T15:50:52.004",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018506,1767023452013,"fUST",-1154.01,0.00021095,2,"2025-12-29T15:50:52.013",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018507,1767023452023,"fUST",-681.99,0.00021095,2,"2025-12-29T15:50:52.023",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018508,1767023452036,"fUST",-1989.21,0.00021095,2,"2025-12-29T15:50:52.036",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018509,1767023452045,"fUST",-500.0,0.00021095,2,"2025-12-29T15:50:52.045",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018510,1767023452055,"fUST",-245.40571301,0.00021095,2,"2025-12-29T15:50:52.055",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018511,1767023452065,"fUST",-10371.66,0.00021095,2,"2025-12-29T15:50:52.065",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018512,1767023452075,"fUST",-500.0,0.00021095,2,"2025-12-29T15:50:52.075",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018513,1767023452087,"fUST",-928.38,0.00021095,2,"2025-12-29T15:50:52.087",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018514,1767023452098,"fUST",-1585.9,0.00021095,2,"2025-12-29T15:50:52.098",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018515,1767023452107,"fUST",-1111.48,0.00021095,2,"2025-12-29T15:50:52.107",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018516,1767023452117,"fUST",-1867.66,0.00021095,2,"2025-12-29T15:50:52.117",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018517,1767023452126,"fUST",-500.0,0.00021095,2,"2025-12-29T15:50:52.126",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018518,1767023452137,"fUST",-500.0,0.00021095,2,"2025-12-29T15:50:52.137",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018519,1767023452146,"fUST",-731.41,0.00021095,2,"2025-12-29T15:50:52.146",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018520,1767023452155,"fUST",-500.0,0.00021095,2,"2025-12-29T15:50:52.155",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018521,1767023452165,"fUST",-1960.08,0.00021095,2,"2025-12-29T15:50:52.165",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018522,1767023452175,"fUST",-1306.39,0.00021095,2,"2025-12-29T15:50:52.175",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018523,1767023452186,"fUST",-2052.28,0.00021095,2,"2025-12-29T15:50:52.186",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018524,1767023452197,"fUST",-500.0,0.00021095,2,"2025-12-29T15:50:52.197",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018525,1767023452208,"fUST",-500.0,0.00021095,2,"2025-12-29T15:50:52.208",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018526,1767023452219,"fUST",-9056.49,0.000211,2,"2025-12-29T15:50:52.219",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018527,1767023452228,"fUST",-244.649275,0.00021172,2,"2025-12-29T15:50:52.228",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018528,1767023452239,"fUST",-2000.0,0.00021176,7,"2025-12-29T15:50:52.239",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018529,1767023452248,"fUST",-377.32513099,0.00021273,2,"2025-12-29T15:50:52.248",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018530,1767023452257,"fUST",-2714.33860453,0.00021369,2,"2025-12-29T15:50:52.257",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018531,1767023452267,"fUST",-1000.0,0.00021369,2,"2025-12-29T15:50:52.267",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018532,1767023452278,"fUST",-500.0,0.00021369,2,"2025-12-29T15:50:52.278",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018533,1767023452289,"fUST",-594.68,0.00021369,2,"2025-12-29T15:50:52.289",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018534,1767023452300,"fUST",-1000.0,0.00021369,2,"2025-12-29T15:50:52.300",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018535,1767023452310,"fUST",-736.92,0.00021369,2,"2025-12-29T15:50:52.310",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018536,1767023452319,"fUST",-836.09,0.00021369,2,"2025-12-29T15:50:52.319",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018537,1767023452329,"fUST",-1154.01,0.00021369,2,"2025-12-29T15:50:52.329",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018538,1767023452338,"fUST",-681.99,0.00021369,2,"2025-12-29T15:50:52.338",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018539,1767023452347,"fUST",-1989.21,0.00021369,2,"2025-12-29T15:50:52.347",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018540,1767023452357,"fUST",-500.0,0.00021369,2,"2025-12-29T15:50:52.357",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018541,1767023452366,"fUST",-10371.66,0.00021369,2,"2025-12-29T15:50:52.366",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018542,1767023452375,"fUST",-500.0,0.00021369,2,"2025-12-29T15:50:52.375",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018543,1767023452384,"fUST",-928.38,0.00021369,2,"2025-12-29T15:50:52.384",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018544,1767023452394,"fUST",-1585.9,0.00021369,2,"2025-12-29T15:50:52.394",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018545,1767023452403,"fUST",-1111.48,0.00021369,2,"2025-12-29T15:50:52.403",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018546,1767023452413,"fUST",-1867.66,0.00021369,2,"2025-12-29T15:50:52.413",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018547,1767023452422,"fUST",-500.0,0.00021369,2,"2025-12-29T15:50:52.422",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018548,1767023452432,"fUST",-500.0,0.00021369,2,"2025-12-29T15:50:52.432",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018549,1767023452442,"fUST",-731.41,0.00021369,2,"2025-12-29T15:50:52.442",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018550,1767023452451,"fUST",-500.0,0.00021369,2,"2025-12-29T15:50:52.451",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018551,1767023452461,"fUST",-1960.08,0.00021369,2,"2025-12-29T15:50:52.461",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018552,1767023452471,"fUST",-1306.39,0.00021369,2,"2025-12-29T15:50:52.471",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018553,1767023452480,"fUST",-2052.28,0.00021369,2,"2025-12-29T15:50:52.480",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018554,1767023452490,"fUST",-500.0,0.00021369,2,"2025-12-29T15:50:52.490",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018555,1767023452499,"fUST",-500.0,0.00021369,2,"2025-12-29T15:50:52.499",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018556,1767023452509,"fUST",-460.0,0.00021412,2,"2025-12-29T15:50:52.509",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018557,1767023452518,"fUST",-8426.25691148,0.000215,2,"2025-12-29T15:50:52.518",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018558,1767023452529,"fUST",-586.057468,0.00021527,2,"2025-12-29T15:50:52.529",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018559,1767023452539,"fUST",-373.0099169,0.00021623,2,"2025-12-29T15:50:52.539",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018560,1767023452548,"fUST",-300.80134454,0.00021623,2,"2025-12-29T15:50:52.548",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018561,1767023452557,"fUST",-2714.33860453,0.00021643,2,"2025-12-29T15:50:52.557",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018562,1767023452566,"fUST",-1000.0,0.00021643,2,"2025-12-29T15:50:52.566",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018563,1767023452575,"fUST",-500.0,0.00021643,2,"2025-12-29T15:50:52.575",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018564,1767023452585,"fUST",-594.68,0.00021643,2,"2025-12-29T15:50:52.585",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018565,1767023452595,"fUST",-1000.0,0.00021643,2,"2025-12-29T15:50:52.595",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018566,1767023452605,"fUST",-736.92,0.00021643,2,"2025-12-29T15:50:52.605",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018567,1767023452615,"fUST",-836.09,0.00021643,2,"2025-12-29T15:50:52.615",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018568,1767023452625,"fUST",-1154.01,0.00021643,2,"2025-12-29T15:50:52.625",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018569,1767023452635,"fUST",-681.99,0.00021643,2,"2025-12-29T15:50:52.635",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018570,1767023452644,"fUST",-1989.21,0.00021643,2,"2025-12-29T15:50:52.644",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018571,1767023452654,"fUST",-500.0,0.00021643,2,"2025-12-29T15:50:52.654",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018572,1767023452664,"fUST",-10371.66,0.00021643,2,"2025-12-29T15:50:52.664",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018573,1767023452673,"fUST",-505.65281298,0.00021643,2,"2025-12-29T15:50:52.673",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018574,1767023452683,"fUST",-928.38,0.00021643,2,"2025-12-29T15:50:52.683",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018575,1767023452692,"fUST",-1585.9,0.00021643,2,"2025-12-29T15:50:52.692",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018576,1767023452702,"fUST",-1111.48,0.00021643,2,"2025-12-29T15:50:52.702",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018577,1767023452711,"fUST",-1867.66,0.00021643,2,"2025-12-29T15:50:52.711",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018578,1767023452720,"fUST",-500.0,0.00021643,2,"2025-12-29T15:50:52.720",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018579,1767023452730,"fUST",-500.0,0.00021643,2,"2025-12-29T15:50:52.730",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018580,1767023452740,"fUST",-731.41,0.00021643,2,"2025-12-29T15:50:52.740",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018581,1767023452751,"fUST",-500.0,0.00021643,2,"2025-12-29T15:50:52.751",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018582,1767023452760,"fUST",-1960.08,0.00021643,2,"2025-12-29T15:50:52.760",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018583,1767023452769,"fUST",-1306.39,0.00021643,2,"2025-12-29T15:50:52.769",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018584,1767023452780,"fUST",-2052.28,0.00021643,2,"2025-12-29T15:50:52.780",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018585,1767023452790,"fUST",-500.0,0.00021643,2,"2025-12-29T15:50:52.790",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018586,1767023452799,"fUST",-500.0,0.00021643,2,"2025-12-29T15:50:52.799",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018587,1767023452808,"fUST",-168.0,0.00021683,2,"2025-12-29T15:50:52.808",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018588,1767023452818,"fUST",-2000.0,0.00021765,7,"2025-12-29T15:50:52.818",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018589,1767023452827,"fUST",-1000.0,0.000218,2,"2025-12-29T15:50:52.827",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018590,1767023452837,"fUST",-700.0,0.000218,2,"2025-12-29T15:50:52.837",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018591,1767023452847,"fUST",-500.0,0.00021883,2,"2025-12-29T15:50:52.847",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018592,1767023452856,"fUST",-156.66,0.000219,2,"2025-12-29T15:50:52.856",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018593,1767023452866,"fUST",-161.39,0.000219,2,"2025-12-29T15:50:52.866",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018594,1767023452875,"fUST",-192.7500696,0.00021917,2,"2025-12-29T15:50:52.875",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018595,1767023452884,"fUST",-155.45195617,0.00021917,2,"2025-12-29T15:50:52.884",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018596,1767023452894,"fUST",-346.95012527,0.00021917,2,"2025-12-29T15:50:52.894",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018597,1767023452903,"fUST",-2714.33860453,0.00021917,2,"2025-12-29T15:50:52.903",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018598,1767023452912,"fUST",-279.81352111,0.00021917,2,"2025-12-29T15:50:52.912",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018599,1767023452921,"fUST",-1000.0,0.00021917,2,"2025-12-29T15:50:52.921",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018600,1767023452930,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:52.930",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018601,1767023452941,"fUST",-594.68,0.00021917,2,"2025-12-29T15:50:52.941",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018602,1767023452951,"fUST",-1000.0,0.00021917,2,"2025-12-29T15:50:52.951",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018603,1767023452960,"fUST",-736.92,0.00021917,2,"2025-12-29T15:50:52.960",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018604,1767023452971,"fUST",-836.09,0.00021917,2,"2025-12-29T15:50:52.971",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018605,1767023452981,"fUST",-1154.01,0.00021917,2,"2025-12-29T15:50:52.981",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018606,1767023452993,"fUST",-681.99,0.00021917,2,"2025-12-29T15:50:52.993",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018607,1767023453003,"fUST",-1989.21,0.00021917,2,"2025-12-29T15:50:53.003",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018608,1767023453012,"fUST",-379.03068811,0.00021917,2,"2025-12-29T15:50:53.012",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018609,1767023453022,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.022",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018610,1767023453035,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.035",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018611,1767023453045,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.045",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018612,1767023453057,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.057",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018613,1767023453067,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.067",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018614,1767023453077,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.077",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018615,1767023453087,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.087",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018616,1767023453096,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.096",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018617,1767023453107,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.107",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018618,1767023453117,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.117",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018619,1767023453126,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.126",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018620,1767023453136,"fUST",-302.59549806,0.00021917,2,"2025-12-29T15:50:53.136",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018621,1767023453145,"fUST",-10371.66,0.00021917,2,"2025-12-29T15:50:53.145",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018622,1767023453155,"fUST",-928.38,0.00021917,2,"2025-12-29T15:50:53.155",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018623,1767023453165,"fUST",-1585.9,0.00021917,2,"2025-12-29T15:50:53.165",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018624,1767023453176,"fUST",-1111.48,0.00021917,2,"2025-12-29T15:50:53.176",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018625,1767023453186,"fUST",-1867.66,0.00021917,2,"2025-12-29T15:50:53.186",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018626,1767023453196,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.196",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018627,1767023453206,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.206",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018628,1767023453217,"fUST",-731.41,0.00021917,2,"2025-12-29T15:50:53.217",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018629,1767023453227,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.227",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018630,1767023453241,"fUST",-1960.08,0.00021917,2,"2025-12-29T15:50:53.241",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018631,1767023453251,"fUST",-1306.39,0.00021917,2,"2025-12-29T15:50:53.251",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018632,1767023453261,"fUST",-2052.28,0.00021917,2,"2025-12-29T15:50:53.261",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018633,1767023453271,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.271",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018634,1767023453281,"fUST",-500.0,0.00021917,2,"2025-12-29T15:50:53.281",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018635,1767023453291,"fUST",-560.0,0.0002196,2,"2025-12-29T15:50:53.291",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018636,1767023453301,"fUST",-1629.22,0.00022,7,"2025-12-29T15:50:53.301",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018637,1767023453311,"fUST",-262.16,0.00022,2,"2025-12-29T15:50:53.311",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018638,1767023453320,"fUST",-402.0,0.00022,2,"2025-12-29T15:50:53.320",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018639,1767023453330,"fUST",-168.0,0.00022035,2,"2025-12-29T15:50:53.330",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018640,1767023453340,"fUST",-15277.58765547,0.0002209,2,"2025-12-29T15:50:53.340",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018641,1767023453350,"fUST",-864.0,0.00022138,10,"2025-12-29T15:50:53.350",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018642,1767023453360,"fUST",-1104.06332377,0.00022141,2,"2025-12-29T15:50:53.360",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018643,1767023453369,"fUST",-700.0,0.00022142,2,"2025-12-29T15:50:53.369",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018644,1767023453378,"fUST",-2714.33860453,0.00022191,2,"2025-12-29T15:50:53.378",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018645,1767023453388,"fUST",-1000.0,0.00022191,2,"2025-12-29T15:50:53.388",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018646,1767023453397,"fUST",-500.0,0.00022191,2,"2025-12-29T15:50:53.397",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018647,1767023453408,"fUST",-594.68,0.00022191,2,"2025-12-29T15:50:53.408",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018648,1767023453418,"fUST",-1000.0,0.00022191,2,"2025-12-29T15:50:53.418",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018649,1767023453428,"fUST",-736.92,0.00022191,2,"2025-12-29T15:50:53.428",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018650,1767023453438,"fUST",-836.09,0.00022191,2,"2025-12-29T15:50:53.438",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018651,1767023453448,"fUST",-1154.01,0.00022191,2,"2025-12-29T15:50:53.448",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018652,1767023453459,"fUST",-681.99,0.00022191,2,"2025-12-29T15:50:53.459",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018653,1767023453469,"fUST",-1989.21,0.00022191,2,"2025-12-29T15:50:53.469",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018654,1767023453479,"fUST",-500.0,0.00022191,2,"2025-12-29T15:50:53.479",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018655,1767023453490,"fUST",-10371.66,0.00022191,2,"2025-12-29T15:50:53.490",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018656,1767023453501,"fUST",-928.38,0.00022191,2,"2025-12-29T15:50:53.501",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018657,1767023453511,"fUST",-1585.9,0.00022191,2,"2025-12-29T15:50:53.511",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018658,1767023453521,"fUST",-1111.48,0.00022191,2,"2025-12-29T15:50:53.521",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018659,1767023453531,"fUST",-1867.66,0.00022191,2,"2025-12-29T15:50:53.531",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018660,1767023453541,"fUST",-500.0,0.00022191,2,"2025-12-29T15:50:53.541",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018661,1767023453551,"fUST",-500.0,0.00022191,2,"2025-12-29T15:50:53.551",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018662,1767023453561,"fUST",-731.41,0.00022191,2,"2025-12-29T15:50:53.561",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018663,1767023453571,"fUST",-500.0,0.00022191,2,"2025-12-29T15:50:53.571",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018664,1767023453580,"fUST",-1960.08,0.00022191,2,"2025-12-29T15:50:53.580",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018665,1767023453590,"fUST",-1306.39,0.00022191,2,"2025-12-29T15:50:53.590",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018666,1767023453600,"fUST",-2052.28,0.00022191,2,"2025-12-29T15:50:53.600",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018667,1767023453609,"fUST",-500.0,0.00022191,2,"2025-12-29T15:50:53.609",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018668,1767023453620,"fUST",-500.0,0.00022191,2,"2025-12-29T15:50:53.620",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018669,1767023453630,"fUST",-402.0,0.00022192,7,"2025-12-29T15:50:53.630",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018670,1767023453639,"fUST",-168.0,0.00022281,2,"2025-12-29T15:50:53.639",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018671,1767023453650,"fUST",-700.0,0.00022286,2,"2025-12-29T15:50:53.650",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018672,1767023453660,"fUST",-220.2398701,0.00022318,2,"2025-12-29T15:50:53.660",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018673,1767023453670,"fUST",-2000.0,0.00022353,7,"2025-12-29T15:50:53.670",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018674,1767023453680,"fUST",-500.0,0.00022358,2,"2025-12-29T15:50:53.680",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018675,1767023453690,"fUST",-168.0,0.00022374,2,"2025-12-29T15:50:53.690",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018676,1767023453700,"fUST",-2714.33860453,0.00022465,2,"2025-12-29T15:50:53.700",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018677,1767023453710,"fUST",-924.08865171,0.00022465,2,"2025-12-29T15:50:53.710",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018678,1767023453719,"fUST",-500.0,0.00022465,2,"2025-12-29T15:50:53.719",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018679,1767023453729,"fUST",-594.68,0.00022465,2,"2025-12-29T15:50:53.729",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018680,1767023453739,"fUST",-1000.0,0.00022465,2,"2025-12-29T15:50:53.739",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018681,1767023453749,"fUST",-736.92,0.00022465,2,"2025-12-29T15:50:53.749",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018682,1767023453759,"fUST",-836.09,0.00022465,2,"2025-12-29T15:50:53.759",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018683,1767023453768,"fUST",-1154.01,0.00022465,2,"2025-12-29T15:50:53.768",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018684,1767023453778,"fUST",-681.99,0.00022465,2,"2025-12-29T15:50:53.778",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018685,1767023453788,"fUST",-1989.21,0.00022465,2,"2025-12-29T15:50:53.788",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018686,1767023453798,"fUST",-500.0,0.00022465,2,"2025-12-29T15:50:53.798",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018687,1767023453807,"fUST",-10371.66,0.00022465,2,"2025-12-29T15:50:53.807",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018688,1767023453817,"fUST",-928.38,0.00022465,2,"2025-12-29T15:50:53.817",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018689,1767023453827,"fUST",-1585.9,0.00022465,2,"2025-12-29T15:50:53.827",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018690,1767023453837,"fUST",-1111.48,0.00022465,2,"2025-12-29T15:50:53.837",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018691,1767023453847,"fUST",-1867.66,0.00022465,2,"2025-12-29T15:50:53.847",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018692,1767023453857,"fUST",-500.0,0.00022465,2,"2025-12-29T15:50:53.857",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018693,1767023453868,"fUST",-500.0,0.00022465,2,"2025-12-29T15:50:53.868",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018694,1767023453877,"fUST",-731.41,0.00022465,2,"2025-12-29T15:50:53.877",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018695,1767023453887,"fUST",-500.0,0.00022465,2,"2025-12-29T15:50:53.887",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018696,1767023453898,"fUST",-1960.08,0.00022465,2,"2025-12-29T15:50:53.898",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018697,1767023453907,"fUST",-1306.39,0.00022465,2,"2025-12-29T15:50:53.907",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018698,1767023453916,"fUST",-2052.28,0.00022465,2,"2025-12-29T15:50:53.916",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018699,1767023453926,"fUST",-500.0,0.00022465,2,"2025-12-29T15:50:53.926",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018700,1767023453936,"fUST",-500.0,0.00022465,2,"2025-12-29T15:50:53.936",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018701,1767023453945,"fUST",-402.0,0.00022466,7,"2025-12-29T15:50:53.945",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018702,1767023453955,"fUST",-480.0,0.00022508,2,"2025-12-29T15:50:53.955",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018703,1767023453964,"fUST",-700.0,0.0002251,2,"2025-12-29T15:50:53.964",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018704,1767023453974,"fUST",-700.0,0.00022645,2,"2025-12-29T15:50:53.974",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018705,1767023453983,"fUST",-2351.72,0.000227,14,"2025-12-29T15:50:53.983",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018706,1767023453994,"fUST",-2714.33860453,0.00022739,2,"2025-12-29T15:50:53.994",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018707,1767023454003,"fUST",-500.0,0.00022739,2,"2025-12-29T15:50:54.003",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018708,1767023454012,"fUST",-594.68,0.00022739,2,"2025-12-29T15:50:54.012",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018709,1767023454022,"fUST",-1000.0,0.00022739,2,"2025-12-29T15:50:54.022",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018710,1767023454034,"fUST",-736.92,0.00022739,2,"2025-12-29T15:50:54.034",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018711,1767023454043,"fUST",-836.09,0.00022739,2,"2025-12-29T15:50:54.043",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018712,1767023454053,"fUST",-1154.01,0.00022739,2,"2025-12-29T15:50:54.053",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018713,1767023454063,"fUST",-681.99,0.00022739,2,"2025-12-29T15:50:54.063",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018714,1767023454074,"fUST",-1989.21,0.00022739,2,"2025-12-29T15:50:54.074",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018715,1767023454083,"fUST",-500.0,0.00022739,2,"2025-12-29T15:50:54.083",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018716,1767023454093,"fUST",-10371.66,0.00022739,2,"2025-12-29T15:50:54.093",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018717,1767023454103,"fUST",-928.38,0.00022739,2,"2025-12-29T15:50:54.103",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018718,1767023454114,"fUST",-1585.9,0.00022739,2,"2025-12-29T15:50:54.114",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018719,1767023454124,"fUST",-1111.48,0.00022739,2,"2025-12-29T15:50:54.124",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018720,1767023454134,"fUST",-1867.66,0.00022739,2,"2025-12-29T15:50:54.134",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018721,1767023454143,"fUST",-500.0,0.00022739,2,"2025-12-29T15:50:54.143",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018722,1767023454153,"fUST",-500.0,0.00022739,2,"2025-12-29T15:50:54.153",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018723,1767023454162,"fUST",-731.41,0.00022739,2,"2025-12-29T15:50:54.162",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018724,1767023454173,"fUST",-500.0,0.00022739,2,"2025-12-29T15:50:54.173",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018725,1767023454182,"fUST",-1960.08,0.00022739,2,"2025-12-29T15:50:54.182",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018726,1767023454191,"fUST",-1306.39,0.00022739,2,"2025-12-29T15:50:54.191",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018727,1767023454201,"fUST",-500.0,0.00022739,2,"2025-12-29T15:50:54.201",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018728,1767023454210,"fUST",-2052.28,0.00022739,2,"2025-12-29T15:50:54.210",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018729,1767023454220,"fUST",-500.0,0.00022739,2,"2025-12-29T15:50:54.220",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018730,1767023454234,"fUST",-402.0,0.0002274,7,"2025-12-29T15:50:54.234",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018731,1767023454244,"fUST",-237.00698386,0.00022761,2,"2025-12-29T15:50:54.244",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018732,1767023454253,"fUST",-253.3366693,0.00022761,2,"2025-12-29T15:50:54.253",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018733,1767023454262,"fUST",-168.0,0.00022775,2,"2025-12-29T15:50:54.262",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018734,1767023454272,"fUST",-700.0,0.00022798,2,"2025-12-29T15:50:54.272",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018735,1767023454281,"fUST",-700.0,0.00022875,2,"2025-12-29T15:50:54.281",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018736,1767023454291,"fUST",-700.0,0.00022937,2,"2025-12-29T15:50:54.291",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018737,1767023454300,"fUST",-2000.0,0.00022941,7,"2025-12-29T15:50:54.300",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018738,1767023454310,"fUST",-1178.0,0.00023,2,"2025-12-29T15:50:54.310",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018739,1767023454319,"fUST",-1041.66666667,0.00023,3,"2025-12-29T15:50:54.319",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018740,1767023454328,"fUST",-253.72258573,0.00023001,5,"2025-12-29T15:50:54.328",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018741,1767023454337,"fUST",-204.62598202,0.00023001,5,"2025-12-29T15:50:54.337",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018742,1767023454346,"fUST",-2714.33860453,0.00023013,2,"2025-12-29T15:50:54.346",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018743,1767023454355,"fUST",-500.0,0.00023013,2,"2025-12-29T15:50:54.355",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018744,1767023454365,"fUST",-594.68,0.00023013,2,"2025-12-29T15:50:54.365",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018745,1767023454374,"fUST",-1000.0,0.00023013,2,"2025-12-29T15:50:54.374",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018746,1767023454384,"fUST",-736.92,0.00023013,2,"2025-12-29T15:50:54.384",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018747,1767023454394,"fUST",-836.09,0.00023013,2,"2025-12-29T15:50:54.394",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018748,1767023454403,"fUST",-1154.01,0.00023013,2,"2025-12-29T15:50:54.403",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018749,1767023454413,"fUST",-681.99,0.00023013,2,"2025-12-29T15:50:54.413",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018750,1767023454423,"fUST",-1989.21,0.00023013,2,"2025-12-29T15:50:54.423",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018751,1767023454432,"fUST",-500.0,0.00023013,2,"2025-12-29T15:50:54.432",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018752,1767023454442,"fUST",-10371.66,0.00023013,2,"2025-12-29T15:50:54.442",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018753,1767023454452,"fUST",-928.38,0.00023013,2,"2025-12-29T15:50:54.452",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018754,1767023454463,"fUST",-1585.9,0.00023013,2,"2025-12-29T15:50:54.463",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018755,1767023454473,"fUST",-1111.48,0.00023013,2,"2025-12-29T15:50:54.473",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018756,1767023454484,"fUST",-1867.66,0.00023013,2,"2025-12-29T15:50:54.484",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018757,1767023454494,"fUST",-500.0,0.00023013,2,"2025-12-29T15:50:54.494",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018758,1767023454503,"fUST",-500.0,0.00023013,2,"2025-12-29T15:50:54.503",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018759,1767023454512,"fUST",-731.41,0.00023013,2,"2025-12-29T15:50:54.512",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018760,1767023454522,"fUST",-500.0,0.00023013,2,"2025-12-29T15:50:54.522",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018761,1767023454532,"fUST",-1960.08,0.00023013,2,"2025-12-29T15:50:54.532",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018762,1767023454541,"fUST",-1306.39,0.00023013,2,"2025-12-29T15:50:54.541",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018763,1767023454551,"fUST",-500.0,0.00023013,2,"2025-12-29T15:50:54.551",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018764,1767023454559,"fUST",-2052.28,0.00023013,2,"2025-12-29T15:50:54.559",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018765,1767023454570,"fUST",-500.0,0.00023013,2,"2025-12-29T15:50:54.570",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018766,1767023454579,"fUST",-402.0,0.00023014,7,"2025-12-29T15:50:54.579",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018767,1767023454589,"fUST",-402.0,0.00023014,7,"2025-12-29T15:50:54.589",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018768,1767023454599,"fUST",-185.0,0.00023096,9,"2025-12-29T15:50:54.599",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018769,1767023454609,"fUST",-9056.49,0.000231,2,"2025-12-29T15:50:54.609",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018770,1767023454619,"fUST",-2958.24335143,0.00023227,2,"2025-12-29T15:50:54.619",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018771,1767023454629,"fUST",-416.81264469,0.00023273,2,"2025-12-29T15:50:54.629",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018772,1767023454638,"fUST",-2714.33860453,0.00023287,2,"2025-12-29T15:50:54.638",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018773,1767023454647,"fUST",-500.0,0.00023287,2,"2025-12-29T15:50:54.647",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018774,1767023454659,"fUST",-594.68,0.00023287,2,"2025-12-29T15:50:54.659",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018775,1767023454668,"fUST",-1000.0,0.00023287,2,"2025-12-29T15:50:54.668",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018776,1767023454678,"fUST",-736.92,0.00023287,2,"2025-12-29T15:50:54.678",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018777,1767023454688,"fUST",-836.09,0.00023287,2,"2025-12-29T15:50:54.688",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018778,1767023454698,"fUST",-1154.01,0.00023287,2,"2025-12-29T15:50:54.698",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018779,1767023454708,"fUST",-681.99,0.00023287,2,"2025-12-29T15:50:54.708",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018780,1767023454718,"fUST",-1989.21,0.00023287,2,"2025-12-29T15:50:54.718",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018781,1767023454728,"fUST",-500.0,0.00023287,2,"2025-12-29T15:50:54.728",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018782,1767023454738,"fUST",-10371.66,0.00023287,2,"2025-12-29T15:50:54.738",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018783,1767023454747,"fUST",-928.38,0.00023287,2,"2025-12-29T15:50:54.747",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018784,1767023454757,"fUST",-1585.9,0.00023287,2,"2025-12-29T15:50:54.757",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018785,1767023454767,"fUST",-1111.48,0.00023287,2,"2025-12-29T15:50:54.767",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018786,1767023454779,"fUST",-1867.66,0.00023287,2,"2025-12-29T15:50:54.779",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018787,1767023454788,"fUST",-500.0,0.00023287,2,"2025-12-29T15:50:54.788",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018788,1767023454798,"fUST",-500.0,0.00023287,2,"2025-12-29T15:50:54.798",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018789,1767023454807,"fUST",-731.41,0.00023287,2,"2025-12-29T15:50:54.807",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018790,1767023454817,"fUST",-610.22451559,0.00023287,2,"2025-12-29T15:50:54.817",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018791,1767023454827,"fUST",-1960.08,0.00023287,2,"2025-12-29T15:50:54.827",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018792,1767023454939,"fUST",-1306.39,0.00023287,2,"2025-12-29T15:50:54.939",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018793,1767023454966,"fUST",-500.0,0.00023287,2,"2025-12-29T15:50:54.966",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018794,1767023454977,"fUST",-2052.28,0.00023287,2,"2025-12-29T15:50:54.977",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018795,1767023454988,"fUST",-500.0,0.00023287,2,"2025-12-29T15:50:54.988",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018796,1767023454998,"fUST",-13696.17441862,0.000234,3,"2025-12-29T15:50:54.998",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018797,1767023455007,"fUST",-700.0,0.00023403,2,"2025-12-29T15:50:55.007",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018798,1767023455017,"fUST",-4195.49136632,0.00023512,2,"2025-12-29T15:50:55.017",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018799,1767023455027,"fUST",-2000.0,0.00023529,7,"2025-12-29T15:50:55.027",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018800,1767023455040,"fUST",-2714.33860453,0.00023561,2,"2025-12-29T15:50:55.040",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018801,1767023455050,"fUST",-500.0,0.00023561,2,"2025-12-29T15:50:55.050",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018802,1767023455060,"fUST",-594.68,0.00023561,2,"2025-12-29T15:50:55.060",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018803,1767023455072,"fUST",-1000.0,0.00023561,2,"2025-12-29T15:50:55.072",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018804,1767023455084,"fUST",-736.92,0.00023561,2,"2025-12-29T15:50:55.084",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018805,1767023455094,"fUST",-836.09,0.00023561,2,"2025-12-29T15:50:55.094",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018806,1767023455106,"fUST",-1154.01,0.00023561,2,"2025-12-29T15:50:55.106",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018807,1767023455116,"fUST",-681.99,0.00023561,2,"2025-12-29T15:50:55.116",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018808,1767023455126,"fUST",-1989.21,0.00023561,2,"2025-12-29T15:50:55.126",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018809,1767023455136,"fUST",-500.0,0.00023561,2,"2025-12-29T15:50:55.136",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018810,1767023455145,"fUST",-10371.66,0.00023561,2,"2025-12-29T15:50:55.145",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018811,1767023455154,"fUST",-928.38,0.00023561,2,"2025-12-29T15:50:55.154",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018812,1767023455164,"fUST",-1585.9,0.00023561,2,"2025-12-29T15:50:55.164",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018813,1767023455174,"fUST",-1111.48,0.00023561,2,"2025-12-29T15:50:55.174",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018814,1767023455184,"fUST",-1867.66,0.00023561,2,"2025-12-29T15:50:55.184",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018815,1767023455194,"fUST",-500.0,0.00023561,2,"2025-12-29T15:50:55.194",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018816,1767023455204,"fUST",-500.0,0.00023561,2,"2025-12-29T15:50:55.204",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018817,1767023455214,"fUST",-731.41,0.00023561,2,"2025-12-29T15:50:55.214",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018818,1767023455224,"fUST",-1960.08,0.00023561,2,"2025-12-29T15:50:55.224",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018819,1767023455234,"fUST",-1306.39,0.00023561,2,"2025-12-29T15:50:55.234",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018820,1767023455244,"fUST",-500.1154927,0.00023561,2,"2025-12-29T15:50:55.244",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018821,1767023455254,"fUST",-2052.28,0.00023561,2,"2025-12-29T15:50:55.254",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018822,1767023455264,"fUST",-500.0,0.00023561,2,"2025-12-29T15:50:55.264",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018823,1767023455274,"fUST",-295.55581109,0.00023605,7,"2025-12-29T15:50:55.274",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018824,1767023455284,"fUST",-295.55581109,0.00023648,7,"2025-12-29T15:50:55.284",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018825,1767023455295,"fUST",-295.5558111,0.00023651,7,"2025-12-29T15:50:55.295",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018826,1767023455304,"fUST",-240.54501713,0.00023724,2,"2025-12-29T15:50:55.304",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018827,1767023455313,"fUST",-493.05722524,0.0002374,11,"2025-12-29T15:50:55.313",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018828,1767023455323,"fUST",-500.0,0.00023748,2,"2025-12-29T15:50:55.323",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018829,1767023455333,"fUST",-500.0,0.00023757,2,"2025-12-29T15:50:55.333",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018830,1767023455343,"fUST",-76353.18663908,0.0002376,2,"2025-12-29T15:50:55.343",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018831,1767023455352,"fUST",-500.0,0.00023776,2,"2025-12-29T15:50:55.352",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018832,1767023455362,"fUST",-700.0,0.00023805,2,"2025-12-29T15:50:55.362",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018833,1767023455372,"fUST",-2714.33860453,0.00023835,2,"2025-12-29T15:50:55.372",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018834,1767023455382,"fUST",-500.0,0.00023835,2,"2025-12-29T15:50:55.382",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018835,1767023455391,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.391",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018836,1767023455401,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.401",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018837,1767023455411,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.411",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018838,1767023455420,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.420",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018839,1767023455430,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.430",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018840,1767023455439,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.439",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018841,1767023455449,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.449",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018842,1767023455458,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.458",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018843,1767023455468,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.468",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018844,1767023455478,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.478",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018845,1767023455488,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.488",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018846,1767023455497,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.497",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018847,1767023455506,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.506",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018848,1767023455516,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.516",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018849,1767023455526,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.526",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018850,1767023455535,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.535",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018851,1767023455545,"fUST",-200.0,0.00023835,2,"2025-12-29T15:50:55.545",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018852,1767023455555,"fUST",-310.65116714,0.00023835,2,"2025-12-29T15:50:55.555",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018853,1767023455564,"fUST",-594.68,0.00023835,2,"2025-12-29T15:50:55.564",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018854,1767023455575,"fUST",-568.41416312,0.00023835,2,"2025-12-29T15:50:55.575",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018855,1767023455584,"fUST",-736.92,0.00023835,2,"2025-12-29T15:50:55.584",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018856,1767023455594,"fUST",-836.09,0.00023835,2,"2025-12-29T15:50:55.594",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018857,1767023455604,"fUST",-1154.01,0.00023835,2,"2025-12-29T15:50:55.604",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018858,1767023455614,"fUST",-681.99,0.00023835,2,"2025-12-29T15:50:55.614",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018859,1767023455624,"fUST",-1989.21,0.00023835,2,"2025-12-29T15:50:55.624",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018860,1767023455634,"fUST",-500.0,0.00023835,2,"2025-12-29T15:50:55.634",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018861,1767023455643,"fUST",-10371.66,0.00023835,2,"2025-12-29T15:50:55.643",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018862,1767023455653,"fUST",-928.38,0.00023835,2,"2025-12-29T15:50:55.653",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018863,1767023455663,"fUST",-1585.9,0.00023835,2,"2025-12-29T15:50:55.663",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018864,1767023455672,"fUST",-1111.48,0.00023835,2,"2025-12-29T15:50:55.672",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018865,1767023455682,"fUST",-1867.66,0.00023835,2,"2025-12-29T15:50:55.682",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018866,1767023455693,"fUST",-500.0,0.00023835,2,"2025-12-29T15:50:55.693",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018867,1767023455703,"fUST",-500.0,0.00023835,2,"2025-12-29T15:50:55.703",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018868,1767023455712,"fUST",-731.41,0.00023835,2,"2025-12-29T15:50:55.712",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018869,1767023455722,"fUST",-1960.08,0.00023835,2,"2025-12-29T15:50:55.722",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018870,1767023455732,"fUST",-1306.39,0.00023835,2,"2025-12-29T15:50:55.732",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018871,1767023455742,"fUST",-2052.28,0.00023835,2,"2025-12-29T15:50:55.742",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018872,1767023455752,"fUST",-500.0,0.00023835,2,"2025-12-29T15:50:55.752",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018873,1767023455762,"fUST",-751.1454685,0.0002387,2,"2025-12-29T15:50:55.762",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018874,1767023455773,"fUST",-700.0,0.00023879,2,"2025-12-29T15:50:55.773",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018875,1767023455783,"fUST",-166.7410171,0.00023886,2,"2025-12-29T15:50:55.783",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018876,1767023455792,"fUST",-156.66,0.000239,7,"2025-12-29T15:50:55.792",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018877,1767023455802,"fUST",-161.39,0.000239,7,"2025-12-29T15:50:55.802",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018878,1767023455812,"fUST",-700.0,0.0002399,2,"2025-12-29T15:50:55.812",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018879,1767023455822,"fUST",-9980.0,0.00024,2,"2025-12-29T15:50:55.822",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018880,1767023455833,"fUST",-71047.08317031,0.00024,2,"2025-12-29T15:50:55.833",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018881,1767023455843,"fUST",-766.92201531,0.00024,7,"2025-12-29T15:50:55.843",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018882,1767023455852,"fUST",-1041.66666667,0.00024,10,"2025-12-29T15:50:55.852",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018883,1767023455862,"fUST",-38000.0,0.00024,7,"2025-12-29T15:50:55.862",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018884,1767023455872,"fUST",-1041.66666667,0.00024,7,"2025-12-29T15:50:55.872",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018885,1767023455882,"fUST",-10585.06723534,0.00024,7,"2025-12-29T15:50:55.882",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018886,1767023455892,"fUST",-15277.58765547,0.00024008,2,"2025-12-29T15:50:55.892",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018887,1767023455902,"fUST",-700.0,0.00024008,2,"2025-12-29T15:50:55.902",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018888,1767023455912,"fUST",-700.0,0.00024018,2,"2025-12-29T15:50:55.912",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018889,1767023455922,"fUST",-151.5,0.000241,5,"2025-12-29T15:50:55.922",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018890,1767023455931,"fUST",-2714.33860453,0.00024109,2,"2025-12-29T15:50:55.931",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018891,1767023455941,"fUST",-587.13463047,0.00024109,2,"2025-12-29T15:50:55.941",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018892,1767023455950,"fUST",-594.68,0.00024109,2,"2025-12-29T15:50:55.950",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018893,1767023455959,"fUST",-736.92,0.00024109,2,"2025-12-29T15:50:55.959",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018894,1767023455969,"fUST",-836.09,0.00024109,2,"2025-12-29T15:50:55.969",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018895,1767023455979,"fUST",-1154.01,0.00024109,2,"2025-12-29T15:50:55.979",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018896,1767023455988,"fUST",-681.99,0.00024109,2,"2025-12-29T15:50:55.988",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018897,1767023455999,"fUST",-1989.21,0.00024109,2,"2025-12-29T15:50:55.999",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018898,1767023456008,"fUST",-500.0,0.00024109,2,"2025-12-29T15:50:56.008",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018899,1767023456017,"fUST",-10371.66,0.00024109,2,"2025-12-29T15:50:56.017",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018900,1767023456028,"fUST",-928.38,0.00024109,2,"2025-12-29T15:50:56.028",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018901,1767023456043,"fUST",-1585.9,0.00024109,2,"2025-12-29T15:50:56.043",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018902,1767023456052,"fUST",-1111.48,0.00024109,2,"2025-12-29T15:50:56.052",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018903,1767023456062,"fUST",-1867.66,0.00024109,2,"2025-12-29T15:50:56.062",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018904,1767023456074,"fUST",-500.0,0.00024109,2,"2025-12-29T15:50:56.074",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018905,1767023456083,"fUST",-500.0,0.00024109,2,"2025-12-29T15:50:56.083",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018906,1767023456093,"fUST",-731.41,0.00024109,2,"2025-12-29T15:50:56.093",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018907,1767023456103,"fUST",-1960.08,0.00024109,2,"2025-12-29T15:50:56.103",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018908,1767023456113,"fUST",-1306.39,0.00024109,2,"2025-12-29T15:50:56.113",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018909,1767023456123,"fUST",-2052.28,0.00024109,2,"2025-12-29T15:50:56.123",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018910,1767023456132,"fUST",-500.0,0.00024109,2,"2025-12-29T15:50:56.132",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018911,1767023456142,"fUST",-2000.0,0.00024118,7,"2025-12-29T15:50:56.142",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018912,1767023456151,"fUST",-419695.11646201,0.00024142,2,"2025-12-29T15:50:56.151",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018913,1767023456162,"fUST",-411.0,0.00024164,7,"2025-12-29T15:50:56.162",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018914,1767023456171,"fUST",-402.0,0.00024164,7,"2025-12-29T15:50:56.171",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018915,1767023456180,"fUST",-1629.22,0.000242,7,"2025-12-29T15:50:56.180",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018916,1767023456189,"fUST",-262.16,0.000242,2,"2025-12-29T15:50:56.189",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018917,1767023456199,"fUST",-700.0,0.00024235,2,"2025-12-29T15:50:56.199",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018918,1767023456209,"fUST",-493.05722524,0.00024253,12,"2025-12-29T15:50:56.209",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018919,1767023456219,"fUST",-2351.72,0.000243,14,"2025-12-29T15:50:56.219",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018920,1767023456231,"fUST",-700.0,0.00024314,2,"2025-12-29T15:50:56.231",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018921,1767023456241,"fUST",-700.0,0.00024334,2,"2025-12-29T15:50:56.241",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018922,1767023456250,"fUST",-156.59469927,0.00024341,7,"2025-12-29T15:50:56.250",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018923,1767023456261,"fUST",-700.0,0.00024348,2,"2025-12-29T15:50:56.261",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018924,1767023456271,"fUST",-1000.0,0.00024352,10,"2025-12-29T15:50:56.271",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018925,1767023456281,"fUST",-700.0,0.00024366,2,"2025-12-29T15:50:56.281",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018926,1767023456291,"fUST",-700.0,0.00024381,2,"2025-12-29T15:50:56.291",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018927,1767023456300,"fUST",-2714.33860453,0.00024383,2,"2025-12-29T15:50:56.300",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018928,1767023456310,"fUST",-594.68,0.00024383,2,"2025-12-29T15:50:56.310",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018929,1767023456319,"fUST",-736.92,0.00024383,2,"2025-12-29T15:50:56.319",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018930,1767023456328,"fUST",-836.09,0.00024383,2,"2025-12-29T15:50:56.328",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018931,1767023456337,"fUST",-1154.01,0.00024383,2,"2025-12-29T15:50:56.337",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018932,1767023456347,"fUST",-681.99,0.00024383,2,"2025-12-29T15:50:56.347",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018933,1767023456356,"fUST",-1989.21,0.00024383,2,"2025-12-29T15:50:56.356",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018934,1767023456365,"fUST",-528.70018131,0.00024383,2,"2025-12-29T15:50:56.365",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018935,1767023456374,"fUST",-10371.66,0.00024383,2,"2025-12-29T15:50:56.374",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018936,1767023456383,"fUST",-928.38,0.00024383,2,"2025-12-29T15:50:56.383",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018937,1767023456392,"fUST",-1585.9,0.00024383,2,"2025-12-29T15:50:56.392",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018938,1767023456401,"fUST",-1111.48,0.00024383,2,"2025-12-29T15:50:56.401",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018939,1767023456411,"fUST",-1867.66,0.00024383,2,"2025-12-29T15:50:56.411",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018940,1767023456421,"fUST",-500.0,0.00024383,2,"2025-12-29T15:50:56.421",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018941,1767023456430,"fUST",-500.0,0.00024383,2,"2025-12-29T15:50:56.430",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018942,1767023456439,"fUST",-731.41,0.00024383,2,"2025-12-29T15:50:56.439",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018943,1767023456449,"fUST",-1960.08,0.00024383,2,"2025-12-29T15:50:56.449",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018944,1767023456459,"fUST",-1306.39,0.00024383,2,"2025-12-29T15:50:56.459",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018945,1767023456468,"fUST",-2052.28,0.00024383,2,"2025-12-29T15:50:56.468",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018946,1767023456478,"fUST",-498.10670326,0.00024383,2,"2025-12-29T15:50:56.478",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018947,1767023456487,"fUST",-700.0,0.00024383,2,"2025-12-29T15:50:56.487",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018948,1767023456497,"fUST",-500.0,0.000244,2,"2025-12-29T15:50:56.497",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018949,1767023456507,"fUST",-1104.06332377,0.00024419,2,"2025-12-29T15:50:56.507",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018950,1767023456517,"fUST",-220.2398701,0.00024454,2,"2025-12-29T15:50:56.517",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018951,1767023456526,"fUST",-700.0,0.00024531,2,"2025-12-29T15:50:56.526",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018952,1767023456536,"fUST",-151.5,0.000246,7,"2025-12-29T15:50:56.536",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018953,1767023456545,"fUST",-69049.94960865,0.0002465,2,"2025-12-29T15:50:56.545",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018954,1767023456685,"fUST",-3759.31891668,0.0002465,2,"2025-12-29T15:50:56.685",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018955,1767023456699,"fUST",-1153.36065454,0.0002465,2,"2025-12-29T15:50:56.699",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018956,1767023457071,"fUST",-500.0,0.00017799,2,"2025-12-29T15:50:57.071",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018957,1767023457080,"fUST",-274.25638248,0.00017799,2,"2025-12-29T15:50:57.080",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018958,1767023457090,"fUST",-500.0,0.00017799,2,"2025-12-29T15:50:57.090",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018959,1767023457100,"fUST",-266.13604158,0.00018375,2,"2025-12-29T15:50:57.100",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018960,1767023457240,"fUST",-149.86395842,0.00018375,2,"2025-12-29T15:50:57.240",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018961,1767023457250,"fUST",-239.00015,0.00019178,2,"2025-12-29T15:50:57.250",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018962,1767023457259,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:57.259",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018963,1767023457268,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:57.268",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018964,1767023457277,"fUST",-207.595526,0.00019178,2,"2025-12-29T15:50:57.277",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018965,1767023457286,"fUST",-207.595526,0.00019178,2,"2025-12-29T15:50:57.286",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018966,1767023457295,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:57.295",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018967,1767023457304,"fUST",-151.0,0.00019178,2,"2025-12-29T15:50:57.304",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018968,1767023457313,"fUST",-207.595526,0.00019452,2,"2025-12-29T15:50:57.313",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018969,1767023457323,"fUST",-1848.85,0.0002,2,"2025-12-29T15:50:57.323",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018970,1767023457332,"fUST",-1848.85,0.00020273,2,"2025-12-29T15:50:57.332",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018971,1767023457342,"fUST",-1848.85,0.00020547,2,"2025-12-29T15:50:57.342",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018972,1767023457352,"fUST",-1848.85,0.00020821,2,"2025-12-29T15:50:57.352",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018973,1767023457363,"fUST",-1848.85,0.00021095,2,"2025-12-29T15:50:57.363",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018974,1767023457373,"fUST",-1848.85,0.00021369,2,"2025-12-29T15:50:57.373",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018975,1767023457384,"fUST",-416.0,0.00021375,2,"2025-12-29T15:50:57.384",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018976,1767023457395,"fUST",-1848.85,0.00021643,2,"2025-12-29T15:50:57.395",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018977,1767023457405,"fUST",-1848.85,0.00021917,2,"2025-12-29T15:50:57.405",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018978,1767023457416,"fUST",-1848.85,0.00022191,2,"2025-12-29T15:50:57.416",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018979,1767023457427,"fUST",-1848.85,0.00022465,2,"2025-12-29T15:50:57.427",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018980,1767023457436,"fUST",-1848.85,0.00022739,2,"2025-12-29T15:50:57.436",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018981,1767023457445,"fUST",-1848.85,0.00023013,2,"2025-12-29T15:50:57.445",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018982,1767023457455,"fUST",-1848.85,0.00023287,2,"2025-12-29T15:50:57.455",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018983,1767023457464,"fUST",-1848.85,0.00023561,2,"2025-12-29T15:50:57.464",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018984,1767023457474,"fUST",-1848.85,0.00023835,2,"2025-12-29T15:50:57.474",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018985,1767023457483,"fUST",-1848.85,0.00024109,2,"2025-12-29T15:50:57.483",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018986,1767023457493,"fUST",-416.0,0.00024375,2,"2025-12-29T15:50:57.493",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018987,1767023457503,"fUST",-1848.85,0.00024383,2,"2025-12-29T15:50:57.503",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018988,1767023457512,"fUST",-21892.28136139,0.0002465,2,"2025-12-29T15:50:57.512",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018989,1767023587632,"fUST",199.63958253,0.00028766,120,"2025-12-29T15:53:07.632",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018990,1767023641061,"fUST",1600.0,0.0002876,120,"2025-12-29T15:54:01.061",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018992,1767023931987,"fUST",311.2770698,0.00028767,120,"2025-12-29T15:58:51.987",0.0003723,71.54,0.6679428093286266,751464104.7983991]
[400018993,1767023939834,"fUST",152.03824554,2.88e-06,120,"2025-12-29T15:58:59.834",0.0003723,71.54,0.6679428093286266,751464104.7983991]