{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20181,"rows_kept":20181,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399907393,1766851534157,"fUST",-171.38,0.000144,2,"2025-12-27T16:05:34.157",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907394,1766851534183,"fUST",-199.24830306,0.00014549,2,"2025-12-27T16:05:34.183",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907395,1766851534205,"fUST",-536.0740248,0.00014774,2,"2025-12-27T16:05:34.205",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907396,1766851642366,"fUST",257.55819834,0.00014231,2,"2025-12-27T16:07:22.366",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907398,1766851759100,"fUST",-171.38,0.000144,2,"2025-12-27T16:09:19.100",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907399,1766851759124,"fUST",-195.263337,0.00014587,2,"2025-12-27T16:09:19.124",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907400,1766851759145,"fUST",-3665.65368891,0.00014774,2,"2025-12-27T16:09:19.145",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907402,1766851767135,"fUST",-2022.02262054,0.00014774,2,"2025-12-27T16:09:27.135",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907403,1766851767201,"fUST",-1348.56430035,0.00014774,2,"2025-12-27T16:09:27.201",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907404,1766851767224,"fUST",-1200.0,0.00014979,2,"2025-12-27T16:09:27.224",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907405,1766851767245,"fUST",-169.808076,0.00014998,2,"2025-12-27T16:09:27.245",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907406,1766851767267,"fUST",-180.61434267,0.00015161,2,"2025-12-27T16:09:27.267",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907407,1766851767291,"fUST",-325.10581681,0.00015161,2,"2025-12-27T16:09:27.291",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907408,1766851767312,"fUST",-254.19752644,0.00015161,2,"2025-12-27T16:09:27.312",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907409,1766851767335,"fUST",-457.55554759,0.00015161,2,"2025-12-27T16:09:27.335",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907410,1766851805557,"fUST",151.48,0.000144,2,"2025-12-27T16:10:05.557",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907411,1766851805939,"fUST",151.48,0.000155,2,"2025-12-27T16:10:05.939",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907412,1766851806217,"fUST",154.49216668,0.00015612,2,"2025-12-27T16:10:06.217",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907450,1766851832567,"fUST",-160.11652101,0.00015857,2,"2025-12-27T16:10:32.567",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907452,1766851832577,"fUST",-920.24997351,0.00015894,2,"2025-12-27T16:10:32.577",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907455,1766851832590,"fUST",-279.75002649,0.00015894,2,"2025-12-27T16:10:32.590",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907457,1766851832601,"fUST",-382.26405455,0.00015896,2,"2025-12-27T16:10:32.601",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907461,1766851832614,"fUST",-144.39290226,0.00015896,2,"2025-12-27T16:10:32.614",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907464,1766851832625,"fUST",-188.61709774,0.00015955,2,"2025-12-27T16:10:32.625",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907562,1766851838538,"fUST",-42.50467221,0.00015955,2,"2025-12-27T16:10:38.538",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907563,1766851838550,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.550",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907564,1766851838560,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.560",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907565,1766851838571,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.571",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907566,1766851838583,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.583",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907567,1766851838594,"fUST",-466.54560162,0.00015955,2,"2025-12-27T16:10:38.594",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907568,1766851838604,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.604",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907569,1766851838615,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.615",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907570,1766851838627,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.627",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907571,1766851838641,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.641",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907572,1766851838652,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.652",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907573,1766851838662,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.662",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907574,1766851838673,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.673",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907575,1766851838686,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.686",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907576,1766851838696,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.696",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907577,1766851838706,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.706",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907578,1766851838717,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.717",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907579,1766851838728,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.728",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907580,1766851838739,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.739",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907581,1766851838748,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.748",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907582,1766851838758,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.758",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907583,1766851838769,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.769",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907584,1766851838781,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.781",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907585,1766851838791,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.791",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907586,1766851838802,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.802",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907587,1766851838813,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.813",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907588,1766851838823,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.823",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907589,1766851838839,"fUST",-398.72699667,0.00015955,2,"2025-12-27T16:10:38.839",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907590,1766851838850,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.850",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907591,1766851838861,"fUST",-500.0,0.00015955,2,"2025-12-27T16:10:38.861",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907592,1766851838872,"fUST",-300.0,0.00015955,2,"2025-12-27T16:10:38.872",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907593,1766851838883,"fUST",-300.0,0.00015955,2,"2025-12-27T16:10:38.883",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907594,1766851838894,"fUST",-300.0,0.00015955,2,"2025-12-27T16:10:38.894",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907595,1766851838905,"fUST",-300.0,0.00015955,2,"2025-12-27T16:10:38.905",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907596,1766851838917,"fUST",-500.0,0.00015956,2,"2025-12-27T16:10:38.917",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907597,1766851838928,"fUST",-209.55649724,0.00015956,2,"2025-12-27T16:10:38.928",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907598,1766851838939,"fUST",-498.09676027,0.00015956,2,"2025-12-27T16:10:38.939",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907599,1766851838951,"fUST",-500.0,0.00015956,2,"2025-12-27T16:10:38.951",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907600,1766851838962,"fUST",-500.0,0.00015956,2,"2025-12-27T16:10:38.962",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907601,1766851838974,"fUST",-500.0,0.00015956,2,"2025-12-27T16:10:38.974",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907602,1766851838985,"fUST",-292.59306297,0.00015956,2,"2025-12-27T16:10:38.985",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907603,1766851838995,"fUST",-2574.95960217,0.00015957,2,"2025-12-27T16:10:38.995",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907604,1766851839008,"fUST",-47425.04039783,0.00015957,2,"2025-12-27T16:10:39.008",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907605,1766851839019,"fUST",-503.64606496,0.00015958,2,"2025-12-27T16:10:39.019",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907606,1766851839030,"fUST",-627.95351682,0.00015995,2,"2025-12-27T16:10:39.030",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907607,1766851839041,"fUST",-1567.2,0.00015995,2,"2025-12-27T16:10:39.041",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907608,1766851839052,"fUST",-500.0,0.00015999,2,"2025-12-27T16:10:39.052",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907609,1766851839063,"fUST",-500.0,0.00015999,2,"2025-12-27T16:10:39.063",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907610,1766851839073,"fUST",-250.0,0.00016,2,"2025-12-27T16:10:39.073",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907611,1766851839084,"fUST",-334.60768045,0.00016004,2,"2025-12-27T16:10:39.084",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907612,1766851839095,"fUST",-526.65695679,0.00016047,2,"2025-12-27T16:10:39.095",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907613,1766851839106,"fUST",-3212.5848172,0.00016192,2,"2025-12-27T16:10:39.106",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907614,1766851839116,"fUST",-526.65695679,0.00016198,2,"2025-12-27T16:10:39.116",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907615,1766851839127,"fUST",-2230.315306,0.00016296,2,"2025-12-27T16:10:39.127",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907616,1766851839137,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.137",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907617,1766851839148,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.148",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907618,1766851839160,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.160",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907619,1766851839170,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.170",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907620,1766851839193,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.193",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907621,1766851839208,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.208",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907622,1766851839220,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.220",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907623,1766851839231,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.231",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907624,1766851839243,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.243",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907625,1766851839255,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.255",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907626,1766851839267,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.267",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907627,1766851839279,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.279",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907628,1766851839291,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.291",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907629,1766851839303,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.303",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907630,1766851839315,"fUST",-300.0,0.00016314,2,"2025-12-27T16:10:39.315",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907631,1766851839326,"fUST",-600.0,0.00016314,2,"2025-12-27T16:10:39.326",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907632,1766851839337,"fUST",-380.8300885,0.00016341,2,"2025-12-27T16:10:39.337",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907633,1766851839349,"fUST",-526.65695679,0.00016349,2,"2025-12-27T16:10:39.349",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907634,1766851839359,"fUST",-237.74797145,0.00016436,2,"2025-12-27T16:10:39.359",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907635,1766851839371,"fUST",-488.35,0.00016487,2,"2025-12-27T16:10:39.371",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907636,1766851839382,"fUST",-526.65695679,0.000165,2,"2025-12-27T16:10:39.382",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907637,1766851839393,"fUST",-390.5797687,0.00016506,2,"2025-12-27T16:10:39.393",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907638,1766851839404,"fUST",-386.3546416,0.00016506,2,"2025-12-27T16:10:39.404",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907639,1766851839415,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:10:39.415",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907640,1766851839426,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:10:39.426",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907641,1766851839437,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:10:39.437",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907642,1766851839448,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:10:39.448",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907643,1766851839459,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:10:39.459",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907644,1766851839470,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:10:39.470",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907645,1766851839481,"fUST",-385.739686,0.00016506,2,"2025-12-27T16:10:39.481",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907646,1766851839492,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:10:39.492",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907647,1766851839504,"fUST",-230.41073766,0.00016587,2,"2025-12-27T16:10:39.504",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907648,1766851839515,"fUST",-1567.2,0.00016596,2,"2025-12-27T16:10:39.515",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907649,1766851839526,"fUST",-1567.2,0.00016596,2,"2025-12-27T16:10:39.526",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907650,1766851839537,"fUST",-1567.2,0.00016596,2,"2025-12-27T16:10:39.537",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907651,1766851839548,"fUST",-1567.2,0.00016596,2,"2025-12-27T16:10:39.548",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907652,1766851839559,"fUST",-70995.17052405,0.00016597,2,"2025-12-27T16:10:39.559",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907653,1766851839573,"fUST",-596.42230822,0.00016597,2,"2025-12-27T16:10:39.573",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907654,1766851839592,"fUST",-327.55762312,0.00016597,2,"2025-12-27T16:10:39.592",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907655,1766851839605,"fUST",-354.37501678,0.00016597,2,"2025-12-27T16:10:39.605",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907656,1766851839618,"fUST",-252.17382083,0.00016597,2,"2025-12-27T16:10:39.618",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907657,1766851839629,"fUST",-184.573495,0.00016597,2,"2025-12-27T16:10:39.629",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907658,1766851839639,"fUST",-184.573495,0.00016597,2,"2025-12-27T16:10:39.639",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907659,1766851839650,"fUST",-184.573495,0.00016597,2,"2025-12-27T16:10:39.650",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907660,1766851839661,"fUST",-100.87572782,0.00016597,2,"2025-12-27T16:10:39.661",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907661,1766851839679,"fUST",-83.69776718,0.00016597,2,"2025-12-27T16:10:39.679",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907662,1766851839689,"fUST",-152.992785,0.00016597,2,"2025-12-27T16:10:39.689",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907663,1766851839700,"fUST",-1290.15458357,0.00016599,2,"2025-12-27T16:10:39.700",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907684,1766851840739,"fUST",-277.04541643,0.00016599,2,"2025-12-27T16:10:40.739",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907685,1766851840750,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:40.750",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907686,1766851840762,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:40.762",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907687,1766851840775,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:40.775",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907688,1766851840786,"fUST",-332.90693006,0.00016599,2,"2025-12-27T16:10:40.786",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907761,1766851846867,"fUST",-1234.29306994,0.00016599,2,"2025-12-27T16:10:46.867",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907763,1766851846878,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:46.878",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907765,1766851846888,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:46.888",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907767,1766851846898,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:46.898",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907769,1766851846908,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:46.908",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907771,1766851846918,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:46.918",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907773,1766851846928,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:46.928",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907775,1766851846939,"fUST",-1567.2,0.00016599,2,"2025-12-27T16:10:46.939",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907777,1766851846948,"fUST",-432.57720668,0.00016599,2,"2025-12-27T16:10:46.948",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907931,1766851868421,"fUST",161.44,0.000144,2,"2025-12-27T16:11:08.421",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907932,1766851907555,"fUST",150.0,0.00011638,2,"2025-12-27T16:11:47.555",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907933,1766851908018,"fUST",150.0,0.00012192,2,"2025-12-27T16:11:48.018",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907934,1766851908408,"fUST",189.48,0.00012746,2,"2025-12-27T16:11:48.408",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907935,1766851908811,"fUST",252.64,0.000133,2,"2025-12-27T16:11:48.811",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907936,1766851909223,"fUST",315.8,0.00013854,2,"2025-12-27T16:11:49.223",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907937,1766851909691,"fUST",81.39800701,0.00014409,2,"2025-12-27T16:11:49.691",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907938,1766851909719,"fUST",297.56199299,0.00014409,2,"2025-12-27T16:11:49.719",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907939,1766851937143,"fUST",500.0,0.00013273,2,"2025-12-27T16:12:17.143",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907940,1766851983915,"fUST",500.0,0.00013273,2,"2025-12-27T16:13:03.915",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907941,1766851984326,"fUST",500.0,0.00013699,2,"2025-12-27T16:13:04.326",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907942,1766851985862,"fUST",150.0,0.00011782,2,"2025-12-27T16:13:05.862",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907943,1766851986260,"fUST",150.0,0.00012343,2,"2025-12-27T16:13:06.260",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907944,1766851986725,"fUST",150.0,0.00012904,2,"2025-12-27T16:13:06.725",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907945,1766851987248,"fUST",194.76,0.00013465,2,"2025-12-27T16:13:07.248",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907946,1766851987327,"fUST",500.0,0.00013273,2,"2025-12-27T16:13:07.327",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907947,1766851987640,"fUST",243.45,0.00014026,2,"2025-12-27T16:13:07.640",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907948,1766851994736,"fUST",497.1379599,0.00013273,2,"2025-12-27T16:13:14.736",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907949,1766851995433,"fUST",548.39478916,0.00013699,2,"2025-12-27T16:13:15.433",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907950,1766851995732,"fUST",500.0,0.00013699,2,"2025-12-27T16:13:15.732",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907951,1766851998144,"fUST",500.0,0.00013699,2,"2025-12-27T16:13:18.144",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907952,1766851998401,"fUST",500.0,0.00013699,2,"2025-12-27T16:13:18.401",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907953,1766851999399,"fUST",500.0,0.00013699,2,"2025-12-27T16:13:19.399",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907954,1766852001502,"fUST",500.0,0.00013699,2,"2025-12-27T16:13:21.502",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907955,1766852002429,"fUST",300.0,0.00013673,2,"2025-12-27T16:13:22.429",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907956,1766852006385,"fUST",500.0,0.00013699,2,"2025-12-27T16:13:26.385",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907957,1766852006435,"fUST",1000.0,0.00014247,2,"2025-12-27T16:13:26.435",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907958,1766852007320,"fUST",500.0,0.00013699,2,"2025-12-27T16:13:27.320",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907959,1766852007373,"fUST",1000.48930334,0.00014247,2,"2025-12-27T16:13:27.373",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907960,1766852007539,"fUST",500.0,0.00013273,2,"2025-12-27T16:13:27.539",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907961,1766852007590,"fUST",1000.0,0.00013821,2,"2025-12-27T16:13:27.590",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907962,1766852044608,"fUST",500.0,0.00013273,2,"2025-12-27T16:14:04.608",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907963,1766852044645,"fUST",1000.0,0.00013821,2,"2025-12-27T16:14:04.645",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907964,1766852051815,"fUST",500.0,0.00013699,2,"2025-12-27T16:14:11.815",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907965,1766852051848,"fUST",1000.0,0.00014247,2,"2025-12-27T16:14:11.848",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907966,1766852053947,"fUST",191.58046107,0.00013699,2,"2025-12-27T16:14:13.947",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907967,1766852054316,"fUST",1000.0,0.00014247,2,"2025-12-27T16:14:14.316",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907968,1766852054351,"fUST",500.0,0.00013699,2,"2025-12-27T16:14:14.351",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907969,1766852056236,"fUST",500.0,0.00013273,2,"2025-12-27T16:14:16.236",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907970,1766852056309,"fUST",500.0,0.00013821,2,"2025-12-27T16:14:16.309",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907971,1766852061333,"fUST",150.0,0.0001161,2,"2025-12-27T16:14:21.333",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907972,1766852061768,"fUST",150.0,0.00012163,2,"2025-12-27T16:14:21.768",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907973,1766852062292,"fUST",150.0,0.00012716,2,"2025-12-27T16:14:22.292",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907974,1766852062754,"fUST",150.0,0.00013269,2,"2025-12-27T16:14:22.754",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907975,1766852063212,"fUST",186.93,0.00013821,2,"2025-12-27T16:14:23.212",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907976,1766852063636,"fUST",224.32,0.00014374,2,"2025-12-27T16:14:23.636",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907977,1766852103169,"fUST",3697.58430367,0.00014,2,"2025-12-27T16:15:03.169",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907978,1766852103587,"fUST",150.0,0.00013699,2,"2025-12-27T16:15:03.587",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907979,1766852103644,"fUST",400.0,0.00014247,2,"2025-12-27T16:15:03.644",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907980,1766852103677,"fUST",500.0,0.00013699,2,"2025-12-27T16:15:03.677",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907981,1766852103709,"fUST",500.0,0.00014247,2,"2025-12-27T16:15:03.709",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907982,1766852106679,"fUST",500.0,0.00013273,2,"2025-12-27T16:15:06.679",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907983,1766852106714,"fUST",1000.0,0.00013821,2,"2025-12-27T16:15:06.714",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907984,1766852106959,"fUST",315.42073836,0.00014368,2,"2025-12-27T16:15:06.959",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907985,1766852112962,"fUST",500.0,0.00013699,2,"2025-12-27T16:15:12.962",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907986,1766852113010,"fUST",500.0,0.00014247,2,"2025-12-27T16:15:13.010",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907987,1766852113782,"fUST",538.76397659,0.00013699,2,"2025-12-27T16:15:13.782",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907988,1766852115260,"fUST",500.0,0.00013699,2,"2025-12-27T16:15:15.260",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907989,1766852115298,"fUST",500.0,0.00014247,2,"2025-12-27T16:15:15.298",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907990,1766852116771,"fUST",500.0,0.00013699,2,"2025-12-27T16:15:16.771",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907991,1766852116829,"fUST",500.0,0.00014247,2,"2025-12-27T16:15:16.829",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907992,1766852117204,"fUST",500.0,0.00013699,2,"2025-12-27T16:15:17.204",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907993,1766852117266,"fUST",295.76406301,0.00014247,2,"2025-12-27T16:15:17.266",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907994,1766852119553,"fUST",500.0,0.00013699,2,"2025-12-27T16:15:19.553",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907995,1766852119591,"fUST",500.0,0.00014247,2,"2025-12-27T16:15:19.591",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907996,1766852120457,"fUST",300.0,0.00013673,2,"2025-12-27T16:15:20.457",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399907997,1766852120504,"fUST",300.0,0.00014221,2,"2025-12-27T16:15:20.504",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908000,1766852135071,"fUST",150.0,0.00011611,2,"2025-12-27T16:15:35.071",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908001,1766852135583,"fUST",150.0,0.00012164,2,"2025-12-27T16:15:35.583",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908002,1766852136089,"fUST",150.0,0.00012717,2,"2025-12-27T16:15:36.089",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908003,1766852136518,"fUST",150.0,0.0001327,2,"2025-12-27T16:15:36.518",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908004,1766852137015,"fUST",150.0,0.00013823,2,"2025-12-27T16:15:37.015",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908005,1766852137447,"fUST",150.0,0.00014375,2,"2025-12-27T16:15:37.447",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908006,1766852163443,"fUST",500.0,0.00013699,2,"2025-12-27T16:16:03.443",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908007,1766852163500,"fUST",1000.0,0.00014247,2,"2025-12-27T16:16:03.500",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908008,1766852163550,"fUST",500.0,0.00013273,2,"2025-12-27T16:16:03.550",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908009,1766852163586,"fUST",1000.0,0.00013821,2,"2025-12-27T16:16:03.586",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908010,1766852163646,"fUST",1500.0,0.00014368,2,"2025-12-27T16:16:03.646",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908011,1766852166591,"fUST",500.0,0.00013699,2,"2025-12-27T16:16:06.591",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908012,1766852166649,"fUST",1000.0,0.00014247,2,"2025-12-27T16:16:06.649",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908013,1766852205695,"fUST",150.0,0.00011683,2,"2025-12-27T16:16:45.695",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908014,1766852206151,"fUST",150.0,0.0001224,2,"2025-12-27T16:16:46.151",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908015,1766852206604,"fUST",150.0,0.00012796,2,"2025-12-27T16:16:46.604",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908016,1766852207017,"fUST",150.0,0.00013352,2,"2025-12-27T16:16:47.017",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908017,1766852207443,"fUST",150.0,0.00013909,2,"2025-12-27T16:16:47.443",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908018,1766852225154,"fUST",500.0,0.00013273,2,"2025-12-27T16:17:05.154",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908019,1766852225200,"fUST",1000.0,0.00013821,2,"2025-12-27T16:17:05.200",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908020,1766852225254,"fUST",500.0,0.00014368,2,"2025-12-27T16:17:05.254",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908021,1766852226378,"fUST",500.0,0.00013699,2,"2025-12-27T16:17:06.378",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908022,1766852226493,"fUST",1000.0,0.00014247,2,"2025-12-27T16:17:06.493",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908023,1766852272927,"fUST",150.0,0.0001135,2,"2025-12-27T16:17:52.927",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908024,1766852308491,"fUST",309.5335176,0.00030137,120,"2025-12-27T16:18:28.491",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908025,1766852309206,"fUST",8666.0,0.00030137,120,"2025-12-27T16:18:29.206",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908026,1766852350879,"fUST",32280.68894542,0.00014,2,"2025-12-27T16:19:10.879",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908027,1766852403092,"fUST",3697.58430367,0.00014,2,"2025-12-27T16:20:03.092",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908028,1766852442226,"fUST",383.22609321,0.00013699,2,"2025-12-27T16:20:42.226",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908029,1766852442259,"fUST",616.77390679,0.00013699,2,"2025-12-27T16:20:42.259",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908030,1766852467851,"fUST",500.0,0.00013699,2,"2025-12-27T16:21:07.851",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908031,1766852467887,"fUST",1000.0,0.00014247,2,"2025-12-27T16:21:07.887",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908032,1766852646071,"fUST",500.0,0.00013273,2,"2025-12-27T16:24:06.071",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908033,1766852646117,"fUST",500.0,0.00013821,2,"2025-12-27T16:24:06.117",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908034,1766852703116,"fUST",3697.58430367,0.00014,2,"2025-12-27T16:25:03.116",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908035,1766852758142,"fUST",-158.11,0.000144,2,"2025-12-27T16:25:58.142",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908036,1766852758163,"fUST",-6.62283122,0.000144,2,"2025-12-27T16:25:58.163",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908038,1766852845101,"fUST",-619.37716878,0.000144,2,"2025-12-27T16:27:25.101",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908039,1766852845125,"fUST",-192.72671915,0.00014436,2,"2025-12-27T16:27:25.125",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908040,1766852845147,"fUST",-160.11652101,0.00014541,2,"2025-12-27T16:27:25.147",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908041,1766852845170,"fUST",-300.0,0.00014639,2,"2025-12-27T16:27:25.170",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908042,1766852845191,"fUST",-300.0,0.00014639,2,"2025-12-27T16:27:25.191",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908043,1766852845214,"fUST",-500.0,0.0001464,2,"2025-12-27T16:27:25.214",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908044,1766852845236,"fUST",-241.33841591,0.0001464,2,"2025-12-27T16:27:25.236",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908047,1766852917542,"fUST",228.16230445,0.0001536,120,"2025-12-27T16:28:37.542",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908048,1766852945122,"fUST",298.50297753,0.00013699,2,"2025-12-27T16:29:05.122",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908049,1766852945159,"fUST",500.0,0.00013273,2,"2025-12-27T16:29:05.159",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908050,1766852945193,"fUST",500.0,0.00013821,2,"2025-12-27T16:29:05.193",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908051,1766852948194,"fUST",-300.0,0.00014638,2,"2025-12-27T16:29:08.194",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908052,1766852948219,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.219",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908053,1766852948247,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.247",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908054,1766852948270,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.270",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908055,1766852948294,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.294",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908056,1766852948317,"fUST",-590.99982706,0.00014639,2,"2025-12-27T16:29:08.317",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908057,1766852948345,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.345",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908058,1766852948368,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.368",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908059,1766852948392,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.392",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908060,1766852948415,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.415",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908061,1766852948439,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.439",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908062,1766852948461,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.461",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908063,1766852948483,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.483",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908064,1766852948526,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.526",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908065,1766852948559,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.559",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908066,1766852948590,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.590",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908067,1766852948619,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.619",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908068,1766852948647,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.647",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908069,1766852948675,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.675",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908070,1766852948705,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.705",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908071,1766852948734,"fUST",-316.74433583,0.00014639,2,"2025-12-27T16:29:08.734",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908072,1766852948762,"fUST",-334.83123424,0.00014639,2,"2025-12-27T16:29:08.762",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908073,1766852948791,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.791",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908074,1766852948821,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.821",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908075,1766852948851,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.851",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908076,1766852948878,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.878",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908077,1766852948907,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.907",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908078,1766852948934,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.934",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908079,1766852948962,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.962",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908080,1766852948988,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:08.988",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908081,1766852949019,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.019",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908082,1766852949048,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.048",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908083,1766852949081,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.081",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908084,1766852949111,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.111",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908085,1766852949140,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.140",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908086,1766852949167,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.167",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908087,1766852949195,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.195",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908088,1766852949220,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.220",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908089,1766852949247,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.247",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908090,1766852949276,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.276",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908091,1766852949303,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.303",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908092,1766852949332,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.332",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908093,1766852949361,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.361",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908094,1766852949396,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.396",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908095,1766852949426,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.426",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908096,1766852949454,"fUST",-186.69100553,0.00014639,2,"2025-12-27T16:29:09.454",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908097,1766852949487,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.487",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908098,1766852949517,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.517",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908099,1766852949546,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.546",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908100,1766852949574,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.574",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908101,1766852949604,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.604",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908102,1766852949637,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.637",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908103,1766852949665,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.665",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908104,1766852949693,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.693",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908105,1766852949722,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.722",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908106,1766852949753,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.753",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908107,1766852949782,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.782",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908108,1766852949810,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.810",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908109,1766852949835,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.835",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908110,1766852949863,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.863",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908111,1766852949890,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.890",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908112,1766852949920,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.920",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908113,1766852949955,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:09.955",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908114,1766852949982,"fUST",-350.69902251,0.00014639,2,"2025-12-27T16:29:09.982",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908115,1766852950007,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:10.007",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908116,1766852950034,"fUST",-348.66773219,0.00014639,2,"2025-12-27T16:29:10.034",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908117,1766852950061,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:10.061",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908118,1766852950084,"fUST",-500.0,0.00014639,2,"2025-12-27T16:29:10.084",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908119,1766852950110,"fUST",-443.04785803,0.00014639,2,"2025-12-27T16:29:10.110",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908120,1766852950137,"fUST",-1200.0,0.00014639,2,"2025-12-27T16:29:10.137",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908121,1766852950166,"fUST",-50000.0,0.0001464,2,"2025-12-27T16:29:10.166",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908122,1766852950189,"fUST",-300.0,0.0001464,2,"2025-12-27T16:29:10.189",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908123,1766852950214,"fUST",-300.0,0.0001464,2,"2025-12-27T16:29:10.214",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908124,1766852950238,"fUST",-1200.0,0.0001464,2,"2025-12-27T16:29:10.238",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908125,1766852950277,"fUST",-500.0,0.00014641,2,"2025-12-27T16:29:10.277",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908126,1766852950309,"fUST",-563.06619497,0.00014641,2,"2025-12-27T16:29:10.309",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908127,1766852950336,"fUST",-193.36987733,0.00014645,2,"2025-12-27T16:29:10.336",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908128,1766852950363,"fUST",-500.0,0.00014645,2,"2025-12-27T16:29:10.363",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908129,1766852950389,"fUST",-500.0,0.00014646,2,"2025-12-27T16:29:10.389",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908130,1766852950415,"fUST",-8398.0751229,0.00014647,2,"2025-12-27T16:29:10.415",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908131,1766852962093,"fUST",-5603.61425644,0.00014647,2,"2025-12-27T16:29:22.093",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908133,1766852987495,"fUST",2786.51943881,0.0001439,7,"2025-12-27T16:29:47.495",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908134,1766852987517,"fUST",2843.24001941,0.0001439,7,"2025-12-27T16:29:47.517",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908135,1766852987545,"fUST",29781.51829863,0.0001439,7,"2025-12-27T16:29:47.545",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908136,1766853003105,"fUST",3697.58430367,0.00014,2,"2025-12-27T16:30:03.105",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908170,1766853031696,"fUST",-5116.22045626,0.00014647,2,"2025-12-27T16:30:31.696",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908172,1766853031706,"fUST",-188.87218477,0.00014793,2,"2025-12-27T16:30:31.706",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908173,1766853031715,"fUST",-300.0,0.00014938,2,"2025-12-27T16:30:31.715",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908176,1766853031725,"fUST",-300.0,0.00014938,2,"2025-12-27T16:30:31.725",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908179,1766853031735,"fUST",-1200.0,0.00014938,2,"2025-12-27T16:30:31.735",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908182,1766853031745,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.745",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908185,1766853031755,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.755",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908189,1766853031769,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.769",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908191,1766853031779,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.779",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908192,1766853031790,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.790",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908194,1766853031800,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.800",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908196,1766853031811,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.811",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908198,1766853031820,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.820",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908200,1766853031830,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.830",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908201,1766853031840,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.840",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908203,1766853031850,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.850",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908205,1766853031860,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.860",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908207,1766853031870,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.870",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908209,1766853031880,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.880",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908211,1766853031892,"fUST",-300.0,0.00014939,2,"2025-12-27T16:30:31.892",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908213,1766853031902,"fUST",-546.56962036,0.00015056,2,"2025-12-27T16:30:31.902",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908214,1766853031912,"fUST",-5430.6147032,0.00015057,2,"2025-12-27T16:30:31.912",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908216,1766853031923,"fUST",-600.0,0.00015357,2,"2025-12-27T16:30:31.923",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908218,1766853031933,"fUST",-160.11652101,0.00015757,2,"2025-12-27T16:30:31.933",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908220,1766853031943,"fUST",-193.1773208,0.000158,2,"2025-12-27T16:30:31.943",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908222,1766853031953,"fUST",-10404.68832917,0.00015855,2,"2025-12-27T16:30:31.953",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908224,1766853031962,"fUST",-151.0,0.00015855,2,"2025-12-27T16:30:31.962",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908226,1766853031973,"fUST",-151.0,0.00015855,2,"2025-12-27T16:30:31.973",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908228,1766853031983,"fUST",-151.0,0.00015855,2,"2025-12-27T16:30:31.983",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908230,1766853031993,"fUST",-151.0,0.00015855,2,"2025-12-27T16:30:31.993",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908232,1766853032002,"fUST",-151.0,0.00015857,2,"2025-12-27T16:30:32.002",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908234,1766853032012,"fUST",-151.0,0.00015857,2,"2025-12-27T16:30:32.012",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908235,1766853032022,"fUST",-151.0,0.00015857,2,"2025-12-27T16:30:32.022",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908237,1766853032032,"fUST",-151.0,0.00015857,2,"2025-12-27T16:30:32.032",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908239,1766853032042,"fUST",-323.28109795,0.0001594,2,"2025-12-27T16:30:32.042",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908241,1766853032053,"fUST",-500.0,0.00015956,2,"2025-12-27T16:30:32.053",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908243,1766853032074,"fUST",-500.0,0.00015956,2,"2025-12-27T16:30:32.074",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908245,1766853032089,"fUST",-500.0,0.00015956,2,"2025-12-27T16:30:32.089",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908247,1766853032099,"fUST",-500.0,0.00015957,2,"2025-12-27T16:30:32.099",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908248,1766853032108,"fUST",-193.1773208,0.00016,2,"2025-12-27T16:30:32.108",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908250,1766853032119,"fUST",-193.1773208,0.00016,2,"2025-12-27T16:30:32.119",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908253,1766853032132,"fUST",-2044.9530247,0.00016241,2,"2025-12-27T16:30:32.132",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908255,1766853032142,"fUST",-500.0,0.00016313,2,"2025-12-27T16:30:32.142",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908257,1766853032153,"fUST",-870.77529542,0.00016347,2,"2025-12-27T16:30:32.153",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908259,1766853032163,"fUST",-401.0,0.0001635,2,"2025-12-27T16:30:32.163",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908261,1766853032173,"fUST",-800.0,0.00016393,2,"2025-12-27T16:30:32.173",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908262,1766853032183,"fUST",-163.4310333,0.00016502,2,"2025-12-27T16:30:32.183",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908264,1766853032193,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:30:32.193",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908266,1766853032202,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:30:32.202",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908268,1766853032212,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:30:32.212",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908270,1766853032222,"fUST",-193.1773208,0.00016506,2,"2025-12-27T16:30:32.222",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908272,1766853032232,"fUST",-193.1773208,0.00016578,2,"2025-12-27T16:30:32.232",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908274,1766853032242,"fUST",-500.0,0.00016596,2,"2025-12-27T16:30:32.242",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908276,1766853032252,"fUST",-500.0,0.00016596,2,"2025-12-27T16:30:32.252",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908278,1766853032263,"fUST",-500.0,0.00016596,2,"2025-12-27T16:30:32.263",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908279,1766853032274,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.274",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908281,1766853032284,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.284",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908283,1766853032294,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.294",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908284,1766853032304,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.304",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908286,1766853032315,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.315",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908287,1766853032325,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.325",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908288,1766853032335,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.335",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908289,1766853032345,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.345",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908290,1766853032355,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.355",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908291,1766853032364,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.364",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908292,1766853032374,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.374",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908293,1766853032385,"fUST",-500.0,0.00016599,2,"2025-12-27T16:30:32.385",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908294,1766853032395,"fUST",-537.84018387,0.00016599,2,"2025-12-27T16:30:32.395",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908295,1766853032405,"fUST",-199.04720161,0.00016599,2,"2025-12-27T16:30:32.405",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908296,1766853032416,"fUST",-358.2849629,0.00016599,2,"2025-12-27T16:30:32.416",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908297,1766853032425,"fUST",-224.021,0.00016699,2,"2025-12-27T16:30:32.425",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908298,1766853032435,"fUST",-222.86917802,0.00016793,2,"2025-12-27T16:30:32.435",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908299,1766853032447,"fUST",-555.86709585,0.00016867,2,"2025-12-27T16:30:32.447",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908300,1766853032457,"fUST",-720.0,0.00016892,2,"2025-12-27T16:30:32.457",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908301,1766853032468,"fUST",-284.21502388,0.00017089,2,"2025-12-27T16:30:32.468",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908302,1766853032478,"fUST",-1809.87021608,0.00017165,2,"2025-12-27T16:30:32.478",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908303,1766853032489,"fUST",-1000.56077254,0.00017574,2,"2025-12-27T16:30:32.489",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908304,1766853032500,"fUST",-241.9969767,0.00017636,2,"2025-12-27T16:30:32.500",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908305,1766853032510,"fUST",-158.11,0.000183,2,"2025-12-27T16:30:32.510",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908306,1766853032521,"fUST",-864.0,0.00018582,2,"2025-12-27T16:30:32.521",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908307,1766853032531,"fUST",-416.0,0.00018616,2,"2025-12-27T16:30:32.531",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908308,1766853032541,"fUST",-256.86617128,0.00018793,2,"2025-12-27T16:30:32.541",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908309,1766853032551,"fUST",-716.8245647,0.00019062,2,"2025-12-27T16:30:32.551",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908310,1766853032561,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.561",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908311,1766853032571,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.571",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908312,1766853032581,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.581",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908313,1766853032590,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.590",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908314,1766853032601,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.601",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908315,1766853032611,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.611",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908316,1766853032621,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.621",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908317,1766853032631,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.631",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908318,1766853032641,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.641",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908319,1766853032651,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.651",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908320,1766853032661,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.661",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908321,1766853032671,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.671",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908322,1766853032681,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.681",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908323,1766853032691,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.691",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908324,1766853032701,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.701",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908325,1766853032710,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.710",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908326,1766853032720,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.720",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908327,1766853032730,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.730",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908328,1766853032740,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.740",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908329,1766853032750,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.750",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908330,1766853032760,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.760",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908331,1766853032770,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.770",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908332,1766853032779,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.779",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908333,1766853032789,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.789",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908334,1766853032800,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.800",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908335,1766853032811,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.811",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908336,1766853032821,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.821",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908337,1766853032831,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.831",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908338,1766853032840,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.840",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908339,1766853032850,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.850",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908340,1766853032859,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.859",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908341,1766853032869,"fUST",-192.550491,0.00019178,2,"2025-12-27T16:30:32.869",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908342,1766853032879,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.879",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908343,1766853032888,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.888",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908344,1766853032898,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.898",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908345,1766853032908,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.908",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908346,1766853032922,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.922",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908347,1766853032932,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.932",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908348,1766853032942,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.942",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908349,1766853032952,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.952",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908350,1766853032962,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.962",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908351,1766853032971,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.971",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908352,1766853032980,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.980",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908353,1766853032990,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:32.990",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908354,1766853033000,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.000",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908355,1766853033010,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.010",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908356,1766853033020,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.020",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908357,1766853033029,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.029",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908358,1766853033039,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.039",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908359,1766853033048,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.048",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908360,1766853033058,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.058",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908361,1766853033068,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.068",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908362,1766853033081,"fUST",-266.947701,0.00019178,2,"2025-12-27T16:30:33.081",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908363,1766853033091,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.091",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908364,1766853033101,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.101",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908365,1766853033111,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.111",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908366,1766853033122,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.122",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908367,1766853033132,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.132",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908368,1766853033143,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.143",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908369,1766853033153,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.153",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908370,1766853033212,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.212",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908371,1766853033223,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.223",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908372,1766853033233,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.233",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908373,1766853033243,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.243",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908374,1766853033253,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.253",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908375,1766853033263,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.263",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908376,1766853033273,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.273",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908377,1766853033283,"fUST",-230.227136,0.00019178,2,"2025-12-27T16:30:33.283",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908378,1766853033293,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.293",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908379,1766853033303,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.303",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908380,1766853033312,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.312",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908381,1766853033322,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.322",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908382,1766853033332,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.332",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908383,1766853033342,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.342",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908384,1766853033351,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.351",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908385,1766853033361,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.361",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908386,1766853033371,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.371",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908387,1766853033380,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.380",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908388,1766853033391,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.391",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908389,1766853033401,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.401",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908390,1766853033411,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.411",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908391,1766853033421,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.421",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908392,1766853033432,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.432",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908393,1766853033441,"fUST",-191.908178,0.00019178,2,"2025-12-27T16:30:33.441",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908394,1766853033451,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.451",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908395,1766853033461,"fUST",-280.248876,0.00019178,2,"2025-12-27T16:30:33.461",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908396,1766853033470,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.470",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908397,1766853033480,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.480",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908398,1766853033490,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.490",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908399,1766853033500,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.500",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908400,1766853033511,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.511",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908401,1766853033522,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.522",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908402,1766853033532,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:33.532",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908403,1766853033541,"fUST",-260.900658,0.00019178,2,"2025-12-27T16:30:33.541",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908404,1766853033551,"fUST",-205.947099,0.00019178,2,"2025-12-27T16:30:33.551",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908405,1766853033560,"fUST",-173.481568,0.00019178,2,"2025-12-27T16:30:33.560",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908406,1766853033570,"fUST",-1450.48,0.000192,2,"2025-12-27T16:30:33.570",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908407,1766853033579,"fUST",-4642.37446525,0.000192,2,"2025-12-27T16:30:33.579",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908442,1766853037944,"fUST",-500.0,0.00016505,2,"2025-12-27T16:30:37.944",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908444,1766853037954,"fUST",-244.06741253,0.00016505,2,"2025-12-27T16:30:37.954",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908446,1766853037964,"fUST",-360.13350063,0.00016505,2,"2025-12-27T16:30:37.964",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908448,1766853037974,"fUST",-500.0,0.00016505,2,"2025-12-27T16:30:37.974",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908450,1766853037983,"fUST",-173.481568,0.00019178,2,"2025-12-27T16:30:37.983",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908452,1766853037993,"fUST",-173.481568,0.00019178,2,"2025-12-27T16:30:37.993",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908453,1766853038003,"fUST",-173.481568,0.00019178,2,"2025-12-27T16:30:38.003",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908454,1766853038013,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:38.013",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908455,1766853038023,"fUST",-11445.73553475,0.000192,2,"2025-12-27T16:30:38.023",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908456,1766853038033,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.033",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908457,1766853038042,"fUST",-179.131226,0.000192,2,"2025-12-27T16:30:38.042",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908458,1766853038052,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.052",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908459,1766853038062,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.062",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908460,1766853038072,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.072",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908461,1766853038086,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.086",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908462,1766853038096,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.096",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908463,1766853038105,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.105",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908464,1766853038115,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.115",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908465,1766853038126,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.126",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908466,1766853038136,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.136",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908467,1766853038146,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.146",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908468,1766853038158,"fUST",-230.227136,0.000192,2,"2025-12-27T16:30:38.158",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908469,1766853038169,"fUST",-230.227136,0.000192,2,"2025-12-27T16:30:38.169",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908470,1766853038179,"fUST",-230.227136,0.000192,2,"2025-12-27T16:30:38.179",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908471,1766853038189,"fUST",-230.227136,0.000192,2,"2025-12-27T16:30:38.189",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908472,1766853038199,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.199",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908473,1766853038209,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.209",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908474,1766853038219,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.219",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908475,1766853038230,"fUST",-235.175917,0.000192,2,"2025-12-27T16:30:38.230",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908476,1766853038240,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.240",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908477,1766853038250,"fUST",-191.908178,0.000192,2,"2025-12-27T16:30:38.250",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908478,1766853038260,"fUST",-191.908178,0.000192,2,"2025-12-27T16:30:38.260",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908479,1766853038270,"fUST",-191.908178,0.000192,2,"2025-12-27T16:30:38.270",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908480,1766853038281,"fUST",-191.908178,0.000192,2,"2025-12-27T16:30:38.281",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908481,1766853038291,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.291",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908482,1766853038307,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:38.307",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908483,1766853038328,"fUST",-173.481568,0.000192,2,"2025-12-27T16:30:38.328",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908484,1766853038349,"fUST",-173.481568,0.000192,2,"2025-12-27T16:30:38.349",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908485,1766853038370,"fUST",-173.481568,0.000192,2,"2025-12-27T16:30:38.370",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908486,1766853038382,"fUST",-173.481568,0.000192,2,"2025-12-27T16:30:38.382",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908487,1766853038393,"fUST",-160.0,0.00019217,2,"2025-12-27T16:30:38.393",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908488,1766853038403,"fUST",-262.01168581,0.00019263,7,"2025-12-27T16:30:38.403",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908490,1766853038416,"fUST",-1200.0,0.00019356,7,"2025-12-27T16:30:38.416",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908492,1766853038427,"fUST",-214.6021453,0.00019549,2,"2025-12-27T16:30:38.427",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908493,1766853038437,"fUST",-159.9451799,0.00019703,2,"2025-12-27T16:30:38.437",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908495,1766853038448,"fUST",-260.0,0.00019765,2,"2025-12-27T16:30:38.448",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908496,1766853038457,"fUST",-400.0,0.0002,2,"2025-12-27T16:30:38.457",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908497,1766853038467,"fUST",-390.60275,0.00020187,2,"2025-12-27T16:30:38.467",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908498,1766853038478,"fUST",-731.7042073,0.00020224,7,"2025-12-27T16:30:38.478",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908499,1766853038488,"fUST",-1041.66666667,0.00020402,2,"2025-12-27T16:30:38.488",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908500,1766853038497,"fUST",-1000.0,0.0002044,2,"2025-12-27T16:30:38.497",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908501,1766853038507,"fUST",-1200.0,0.00020452,7,"2025-12-27T16:30:38.507",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908502,1766853038517,"fUST",-521.76340615,0.000205,2,"2025-12-27T16:30:38.517",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908503,1766853038530,"fUST",-6104.62934326,0.000205,2,"2025-12-27T16:30:38.530",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908515,1766853040069,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:40.069",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908516,1766853040082,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:40.082",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908517,1766853040092,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:40.092",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908518,1766853040103,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:40.103",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908519,1766853040113,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:40.113",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908520,1766853040123,"fUST",-160.56306572,0.000205,2,"2025-12-27T16:30:40.123",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908521,1766853040190,"fUST",-5375.12288641,0.000205,2,"2025-12-27T16:30:40.190",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908570,1766853046080,"fUST",-880.9594804,0.00014641,2,"2025-12-27T16:30:46.080",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908573,1766853046092,"fUST",-880.9594804,0.000166,2,"2025-12-27T16:30:46.092",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908576,1766853046102,"fUST",-880.9594804,0.00018559,2,"2025-12-27T16:30:46.102",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908579,1766853046112,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:46.112",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908581,1766853046123,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:46.123",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908583,1766853046133,"fUST",-277.262027,0.00019178,2,"2025-12-27T16:30:46.133",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908585,1766853046143,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:46.143",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908587,1766853046154,"fUST",-220.20195167,0.000192,2,"2025-12-27T16:30:46.154",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908589,1766853046163,"fUST",-3926.03129846,0.000205,2,"2025-12-27T16:30:46.163",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908590,1766853046174,"fUST",-173.481568,0.000205,2,"2025-12-27T16:30:46.174",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908592,1766853046183,"fUST",-173.481568,0.000205,2,"2025-12-27T16:30:46.183",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908595,1766853046194,"fUST",-173.481568,0.000205,2,"2025-12-27T16:30:46.194",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908597,1766853046204,"fUST",-173.481568,0.000205,2,"2025-12-27T16:30:46.204",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908598,1766853046214,"fUST",-151.0,0.000205,2,"2025-12-27T16:30:46.214",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908601,1766853046223,"fUST",-151.0,0.000205,2,"2025-12-27T16:30:46.223",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908603,1766853046233,"fUST",-151.0,0.000205,2,"2025-12-27T16:30:46.233",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908604,1766853046243,"fUST",-151.0,0.000205,2,"2025-12-27T16:30:46.243",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908606,1766853046253,"fUST",-880.9594804,0.00020518,2,"2025-12-27T16:30:46.253",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908609,1766853046263,"fUST",-157.91231204,0.00020521,30,"2025-12-27T16:30:46.263",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908610,1766853046272,"fUST",-157.91231204,0.00020658,30,"2025-12-27T16:30:46.272",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908612,1766853046282,"fUST",-150.0,0.000207,5,"2025-12-27T16:30:46.282",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908615,1766853046292,"fUST",-290.86316454,0.00020793,2,"2025-12-27T16:30:46.292",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908617,1766853046302,"fUST",-157.91231204,0.00020795,30,"2025-12-27T16:30:46.302",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908618,1766853046312,"fUST",-157.91231204,0.00020932,30,"2025-12-27T16:30:46.312",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908620,1766853046322,"fUST",-12232.28124267,0.00021,7,"2025-12-27T16:30:46.322",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908622,1766853046334,"fUST",-1117.9922763,0.00021,7,"2025-12-27T16:30:46.334",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908623,1766853046428,"fUST",-256.2,0.00021,7,"2025-12-27T16:30:46.428",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908624,1766853046440,"fUST",-12513.3278408,0.00021,7,"2025-12-27T16:30:46.440",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908625,1766853046451,"fUST",-5224.42897585,0.00021,7,"2025-12-27T16:30:46.451",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908626,1766853046463,"fUST",-672.80841133,0.00021,7,"2025-12-27T16:30:46.463",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908627,1766853047543,"fUST",-151.0,0.00019178,2,"2025-12-27T16:30:47.543",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908630,1766853047554,"fUST",-151.0,0.000192,2,"2025-12-27T16:30:47.554",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908632,1766853047565,"fUST",-6806.86087756,0.00021,7,"2025-12-27T16:30:47.565",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908633,1766853047577,"fUST",-5598.97004401,0.00021,7,"2025-12-27T16:30:47.577",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908634,1766853107684,"fUST",150.0,7.731e-05,2,"2025-12-27T16:31:47.684",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908635,1766853108073,"fUST",150.0,8.099e-05,2,"2025-12-27T16:31:48.073",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908636,1766853108708,"fUST",150.0,8.467e-05,2,"2025-12-27T16:31:48.708",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908637,1766853109009,"fUST",150.0,8.835e-05,2,"2025-12-27T16:31:49.009",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908638,1766853109464,"fUST",150.0,9.203e-05,2,"2025-12-27T16:31:49.464",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908639,1766853109871,"fUST",150.0,9.571e-05,2,"2025-12-27T16:31:49.871",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908640,1766853110297,"fUST",167.72,9.94e-05,2,"2025-12-27T16:31:50.297",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908641,1766853110706,"fUST",191.68,0.00010308,2,"2025-12-27T16:31:50.706",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908642,1766853111146,"fUST",215.64,0.00010676,2,"2025-12-27T16:31:51.146",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908643,1766853111600,"fUST",239.6,0.00011044,2,"2025-12-27T16:31:51.600",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908644,1766853176583,"fUST",150.0,8.233e-05,2,"2025-12-27T16:32:56.583",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908645,1766853190468,"fUST",500.0,0.00013273,2,"2025-12-27T16:33:10.468",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908646,1766853191609,"fUST",500.0,0.00013699,2,"2025-12-27T16:33:11.609",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908647,1766853194583,"fUST",500.0,0.00013699,2,"2025-12-27T16:33:14.583",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908648,1766853195043,"fUST",500.0,0.00013699,2,"2025-12-27T16:33:15.043",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908649,1766853197006,"fUST",500.0,0.00013699,2,"2025-12-27T16:33:17.006",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908650,1766853200009,"fUST",182.86718246,0.00013673,2,"2025-12-27T16:33:20.009",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908651,1766853200138,"fUST",500.0,0.00013273,2,"2025-12-27T16:33:20.138",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908652,1766853200612,"fUST",500.0,0.00013273,2,"2025-12-27T16:33:20.612",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908653,1766853256334,"fUST",417.94885603,0.00013273,2,"2025-12-27T16:34:16.334",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908654,1766853303159,"fUST",2926.8329482,0.00014,2,"2025-12-27T16:35:03.159",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908656,1766853427161,"fUST",500.0,0.00013273,2,"2025-12-27T16:37:07.161",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908660,1766853709047,"fUST",1855.81035215,0.0001439,2,"2025-12-27T16:41:49.047",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908662,1766853784059,"fUST",500.0,0.00013699,2,"2025-12-27T16:43:04.059",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908663,1766853814477,"fUST",3135.060643,0.00014051,2,"2025-12-27T16:43:34.477",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908664,1766854029136,"fUST",-500.0,0.00014639,2,"2025-12-27T16:47:09.136",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908665,1766854029158,"fUST",-204.1486818,0.00014639,2,"2025-12-27T16:47:09.158",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908666,1766854040137,"fUST",-334.27940964,0.00014639,2,"2025-12-27T16:47:20.137",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908667,1766854047079,"fUST",-657.06400184,0.00014639,2,"2025-12-27T16:47:27.079",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908668,1766854047100,"fUST",-189.89296906,0.00014716,2,"2025-12-27T16:47:27.100",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908669,1766854047119,"fUST",-200.0,0.00014922,2,"2025-12-27T16:47:27.119",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908670,1766854047140,"fUST",-300.0,0.00015048,2,"2025-12-27T16:47:27.140",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908671,1766854047161,"fUST",-500.0,0.00015049,2,"2025-12-27T16:47:27.161",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908672,1766854047184,"fUST",-39.74146164,0.00015049,2,"2025-12-27T16:47:27.184",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908673,1766854125047,"fUST",426.542475,0.00013699,2,"2025-12-27T16:48:45.047",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908675,1766854150084,"fUST",-2064.97225224,0.00014949,2,"2025-12-27T16:49:10.084",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908685,1766854231710,"fUST",-300.0,0.00015047,2,"2025-12-27T16:50:31.710",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908686,1766854231720,"fUST",-206.0,0.00015047,2,"2025-12-27T16:50:31.720",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908687,1766854231730,"fUST",-6.35140376,0.00015048,2,"2025-12-27T16:50:31.730",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908761,1766854237766,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:37.766",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908763,1766854237777,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:37.777",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908765,1766854237786,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:37.786",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908767,1766854237796,"fUST",-176.82193641,0.00015047,2,"2025-12-27T16:50:37.796",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908769,1766854237806,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:37.806",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908771,1766854237815,"fUST",-422.76119589,0.00015047,2,"2025-12-27T16:50:37.815",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908808,1766854238721,"fUST",-77.23880411,0.00015047,2,"2025-12-27T16:50:38.721",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908809,1766854238731,"fUST",-132.39435506,0.00015047,2,"2025-12-27T16:50:38.731",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908810,1766854238743,"fUST",-367.60564494,0.00015047,2,"2025-12-27T16:50:38.743",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908811,1766854238753,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:38.753",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908812,1766854238763,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:38.763",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908813,1766854238773,"fUST",-456.10504682,0.00015047,2,"2025-12-27T16:50:38.773",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908983,1766854245982,"fUST",-43.89495318,0.00015047,2,"2025-12-27T16:50:45.982",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908986,1766854245994,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:45.994",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908987,1766854246004,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:46.004",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908990,1766854246014,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:46.014",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908992,1766854246025,"fUST",-500.0,0.00015047,2,"2025-12-27T16:50:46.025",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399908994,1766854246035,"fUST",-452.99051709,0.00015047,2,"2025-12-27T16:50:46.035",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909007,1766854246159,"fUST",-47.00948291,0.00015047,2,"2025-12-27T16:50:46.159",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909009,1766854246169,"fUST",-51.12402851,0.00015047,2,"2025-12-27T16:50:46.169",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909127,1766854280350,"fUST",300.0,0.00013673,2,"2025-12-27T16:51:20.350",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909128,1766854282268,"fUST",457.63175774,0.00013273,2,"2025-12-27T16:51:22.268",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909129,1766854282291,"fUST",42.36824226,0.00013273,2,"2025-12-27T16:51:22.291",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909130,1766854282803,"fUST",500.0,0.00013273,2,"2025-12-27T16:51:22.803",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909131,1766854324865,"fUST",258.23753703,0.00013699,2,"2025-12-27T16:52:04.865",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909132,1766854331997,"fUST",150.0,9.136e-05,2,"2025-12-27T16:52:11.997",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909133,1766854335338,"fUST",500.0,0.00013273,2,"2025-12-27T16:52:15.338",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909134,1766854388016,"fUST",500.0,0.00013273,2,"2025-12-27T16:53:08.016",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909135,1766854396071,"fUST",150.0,0.00010158,2,"2025-12-27T16:53:16.071",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909136,1766854396355,"fUST",500.0,0.00013699,2,"2025-12-27T16:53:16.355",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909137,1766854396484,"fUST",150.0,0.00010642,2,"2025-12-27T16:53:16.484",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909138,1766854398480,"fUST",500.0,0.00013699,2,"2025-12-27T16:53:18.480",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909139,1766854399287,"fUST",500.0,0.00013699,2,"2025-12-27T16:53:19.287",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909140,1766854401824,"fUST",500.0,0.00013699,2,"2025-12-27T16:53:21.824",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909141,1766854402668,"fUST",300.0,0.00013673,2,"2025-12-27T16:53:22.668",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909142,1766854403142,"fUST",500.0,0.00013699,2,"2025-12-27T16:53:23.142",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909143,1766854404347,"fUST",500.0,0.00013273,2,"2025-12-27T16:53:24.347",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909144,1766854446933,"fUST",-174.0,0.00015045,2,"2025-12-27T16:54:06.933",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909145,1766854446957,"fUST",-500.0,0.00015046,2,"2025-12-27T16:54:06.957",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909146,1766854446980,"fUST",-326.0,0.00015046,2,"2025-12-27T16:54:06.980",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909147,1766854449253,"fUST",-174.0,0.00015046,2,"2025-12-27T16:54:09.253",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909148,1766854449277,"fUST",-500.0,0.00015046,2,"2025-12-27T16:54:09.277",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909149,1766854449301,"fUST",-326.0,0.00015046,2,"2025-12-27T16:54:09.301",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909150,1766854459987,"fUST",-174.0,0.00015046,2,"2025-12-27T16:54:19.987",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909151,1766854460018,"fUST",-500.0,0.00015046,2,"2025-12-27T16:54:20.018",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909152,1766854460046,"fUST",-326.0,0.00015046,2,"2025-12-27T16:54:20.046",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909153,1766854465656,"fUST",-174.0,0.00015046,2,"2025-12-27T16:54:25.656",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909154,1766854465685,"fUST",-500.0,0.00015046,2,"2025-12-27T16:54:25.685",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909155,1766854465708,"fUST",-326.0,0.00015046,2,"2025-12-27T16:54:25.708",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909156,1766854471712,"fUST",-174.0,0.00015046,2,"2025-12-27T16:54:31.712",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909157,1766854471734,"fUST",-500.0,0.00015046,2,"2025-12-27T16:54:31.734",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909158,1766854471755,"fUST",-326.0,0.00015046,2,"2025-12-27T16:54:31.755",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909159,1766854482076,"fUST",-174.0,0.00015046,2,"2025-12-27T16:54:42.076",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909160,1766854482098,"fUST",-500.0,0.00015046,2,"2025-12-27T16:54:42.098",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909161,1766854482120,"fUST",-326.0,0.00015046,2,"2025-12-27T16:54:42.120",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909162,1766854483926,"fUST",-174.0,0.00015046,2,"2025-12-27T16:54:43.926",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909163,1766854483950,"fUST",-500.0,0.00015046,2,"2025-12-27T16:54:43.950",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909164,1766854483973,"fUST",-326.0,0.00015046,2,"2025-12-27T16:54:43.973",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909165,1766854485139,"fUST",-174.0,0.00015046,2,"2025-12-27T16:54:45.139",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909166,1766854485162,"fUST",-500.0,0.00015046,2,"2025-12-27T16:54:45.162",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909167,1766854485184,"fUST",-326.0,0.00015046,2,"2025-12-27T16:54:45.184",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909168,1766854485919,"fUST",1291.0,0.0001439,2,"2025-12-27T16:54:45.919",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909169,1766854486286,"fUST",-500.0,0.00015045,2,"2025-12-27T16:54:46.286",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909170,1766854486307,"fUST",-215.62053485,0.00015045,2,"2025-12-27T16:54:46.307",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909171,1766854486329,"fUST",-284.37946515,0.00015045,2,"2025-12-27T16:54:46.329",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909172,1766854488824,"fUST",-215.62053485,0.00015045,2,"2025-12-27T16:54:48.824",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909173,1766854488846,"fUST",-500.0,0.00015045,2,"2025-12-27T16:54:48.846",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909174,1766854488870,"fUST",-284.37946515,0.00015045,2,"2025-12-27T16:54:48.870",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909175,1766854490582,"fUST",-215.62053485,0.00015045,2,"2025-12-27T16:54:50.582",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909176,1766854490605,"fUST",-500.0,0.00015045,2,"2025-12-27T16:54:50.605",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909177,1766854490628,"fUST",-284.37946515,0.00015045,2,"2025-12-27T16:54:50.628",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909178,1766854492184,"fUST",-215.62053485,0.00015045,2,"2025-12-27T16:54:52.184",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909179,1766854492207,"fUST",-500.0,0.00015045,2,"2025-12-27T16:54:52.207",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909180,1766854492230,"fUST",-284.37946515,0.00015045,2,"2025-12-27T16:54:52.230",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909181,1766854493433,"fUST",-215.62053485,0.00015045,2,"2025-12-27T16:54:53.433",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909182,1766854493457,"fUST",-500.0,0.00015045,2,"2025-12-27T16:54:53.457",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909183,1766854493479,"fUST",-284.37946515,0.00015045,2,"2025-12-27T16:54:53.479",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909184,1766854495000,"fUST",-215.62053485,0.00015045,2,"2025-12-27T16:54:55.000",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909185,1766854495023,"fUST",-442.87849738,0.00015045,2,"2025-12-27T16:54:55.023",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909186,1766854495046,"fUST",-341.50096777,0.00015045,2,"2025-12-27T16:54:55.046",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909187,1766854496424,"fUST",-158.49903223,0.00015045,2,"2025-12-27T16:54:56.424",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909188,1766854496447,"fUST",-500.0,0.00015045,2,"2025-12-27T16:54:56.447",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909189,1766854496469,"fUST",-174.0,0.00015046,2,"2025-12-27T16:54:56.469",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909190,1766854496491,"fUST",-167.50096777,0.00015046,2,"2025-12-27T16:54:56.491",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909191,1766854510878,"fUST",203.42220898,0.0002632,120,"2025-12-27T16:55:10.878",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909194,1766854564823,"fUST",500.0,0.00013273,2,"2025-12-27T16:56:04.823",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909195,1766854590619,"fUST",150.0,0.00010107,2,"2025-12-27T16:56:30.619",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909196,1766854627421,"fUST",500.0,0.00013273,2,"2025-12-27T16:57:07.421",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909198,1766854668170,"fUST",-300.0,0.00015044,2,"2025-12-27T16:57:48.170",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909199,1766854668195,"fUST",-500.0,0.00015045,2,"2025-12-27T16:57:48.195",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909200,1766854668217,"fUST",-200.0,0.00015045,2,"2025-12-27T16:57:48.217",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909201,1766854670806,"fUST",-208.67360383,0.00015045,2,"2025-12-27T16:57:50.806",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909202,1766854670830,"fUST",-500.0,0.00015045,2,"2025-12-27T16:57:50.830",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909203,1766854670854,"fUST",-291.32639617,0.00015045,2,"2025-12-27T16:57:50.854",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909204,1766854672595,"fUST",-208.67360383,0.00015045,2,"2025-12-27T16:57:52.595",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909205,1766854672619,"fUST",-500.0,0.00015045,2,"2025-12-27T16:57:52.619",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909206,1766854672642,"fUST",-291.32639617,0.00015045,2,"2025-12-27T16:57:52.642",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909207,1766854674051,"fUST",-208.67360383,0.00015045,2,"2025-12-27T16:57:54.051",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909208,1766854674076,"fUST",-500.0,0.00015045,2,"2025-12-27T16:57:54.076",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909209,1766854674099,"fUST",-291.32639617,0.00015045,2,"2025-12-27T16:57:54.099",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909210,1766854675507,"fUST",-208.67360383,0.00015045,2,"2025-12-27T16:57:55.507",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909211,1766854675531,"fUST",-500.0,0.00015045,2,"2025-12-27T16:57:55.531",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909212,1766854675552,"fUST",-291.32639617,0.00015045,2,"2025-12-27T16:57:55.552",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909213,1766854677704,"fUST",-309.21676771,0.00015045,2,"2025-12-27T16:57:57.704",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909214,1766854677727,"fUST",-620.64667118,0.00015045,2,"2025-12-27T16:57:57.727",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909215,1766854677749,"fUST",-70.13656111,0.00015045,2,"2025-12-27T16:57:57.749",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909216,1766854679604,"fUST",-429.86343889,0.00015045,2,"2025-12-27T16:57:59.604",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909217,1766854679626,"fUST",-282.4834215,0.00015045,2,"2025-12-27T16:57:59.626",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909218,1766854679648,"fUST",-287.65313961,0.00015045,2,"2025-12-27T16:57:59.648",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909219,1766854682219,"fUST",-212.34686039,0.00015045,2,"2025-12-27T16:58:02.219",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909220,1766854682243,"fUST",-500.0,0.00015045,2,"2025-12-27T16:58:02.243",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909221,1766854682267,"fUST",-287.65313961,0.00015045,2,"2025-12-27T16:58:02.267",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909222,1766854684886,"fUST",-212.34686039,0.00015045,2,"2025-12-27T16:58:04.886",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909223,1766854684909,"fUST",-628.80290974,0.00015045,2,"2025-12-27T16:58:04.909",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909224,1766854684933,"fUST",-158.85022987,0.00015045,2,"2025-12-27T16:58:04.933",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909225,1766854687320,"fUST",-341.14977013,0.00015045,2,"2025-12-27T16:58:07.320",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909226,1766854687343,"fUST",-514.31143441,0.00015045,2,"2025-12-27T16:58:07.343",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909227,1766854687366,"fUST",-144.53879546,0.00015045,2,"2025-12-27T16:58:07.366",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909228,1766854690202,"fUST",-155.46120454,0.00015045,2,"2025-12-27T16:58:10.202",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909229,1766854690225,"fUST",-300.0,0.00015045,2,"2025-12-27T16:58:10.225",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909230,1766854690250,"fUST",-300.0,0.00015045,2,"2025-12-27T16:58:10.250",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909231,1766854690274,"fUST",-244.53879546,0.00015045,2,"2025-12-27T16:58:10.274",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909232,1766854692793,"fUST",-41.46120454,0.00015045,2,"2025-12-27T16:58:12.793",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909233,1766854692815,"fUST",-189.09510968,0.00015045,2,"2025-12-27T16:58:12.815",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909234,1766854692840,"fUST",-256.08233926,0.00015046,2,"2025-12-27T16:58:12.840",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909235,1766854692863,"fUST",-500.0,0.00015046,2,"2025-12-27T16:58:12.863",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909236,1766854692886,"fUST",-13.36134652,0.00015046,2,"2025-12-27T16:58:12.886",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909237,1766854695335,"fUST",-1000.0,0.00015045,2,"2025-12-27T16:58:15.335",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909238,1766854697346,"fUST",-199.0,0.00015045,2,"2025-12-27T16:58:17.346",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909239,1766854697371,"fUST",-486.63865348,0.00015046,2,"2025-12-27T16:58:17.371",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909240,1766854697397,"fUST",-314.36134652,0.00015046,2,"2025-12-27T16:58:17.397",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909241,1766854702912,"fUST",-185.63865348,0.00015046,2,"2025-12-27T16:58:22.912",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909242,1766854702937,"fUST",-500.0,0.00015046,2,"2025-12-27T16:58:22.937",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909243,1766854702962,"fUST",-314.36134652,0.00015046,2,"2025-12-27T16:58:22.962",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909244,1766854705328,"fUST",-185.63865348,0.00015046,2,"2025-12-27T16:58:25.328",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909245,1766854705353,"fUST",-500.0,0.00015046,2,"2025-12-27T16:58:25.353",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909246,1766854705377,"fUST",-314.36134652,0.00015046,2,"2025-12-27T16:58:25.377",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909247,1766854707587,"fUST",-185.63865348,0.00015046,2,"2025-12-27T16:58:27.587",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909248,1766854707610,"fUST",-500.0,0.00015046,2,"2025-12-27T16:58:27.610",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909249,1766854707633,"fUST",-314.36134652,0.00015046,2,"2025-12-27T16:58:27.633",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909250,1766854744447,"fUST",500.0,0.00013273,2,"2025-12-27T16:59:04.447",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909251,1766854801519,"fUST",-300.0,0.00015044,2,"2025-12-27T17:00:01.519",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909252,1766854801549,"fUST",-500.0,0.00015045,2,"2025-12-27T17:00:01.549",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909253,1766854801576,"fUST",-200.0,0.00015045,2,"2025-12-27T17:00:01.576",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909254,1766854805051,"fUST",500.0,0.00013273,2,"2025-12-27T17:00:05.051",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909255,1766854805713,"fUST",-300.0,0.00015044,2,"2025-12-27T17:00:05.713",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909256,1766854805739,"fUST",-300.0,0.00015044,2,"2025-12-27T17:00:05.739",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909257,1766854805764,"fUST",-300.0,0.00015044,2,"2025-12-27T17:00:05.764",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909258,1766854805789,"fUST",-100.0,0.00015044,2,"2025-12-27T17:00:05.789",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909259,1766854808023,"fUST",-520.0,0.00015044,2,"2025-12-27T17:00:08.023",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909260,1766854808049,"fUST",-300.0,0.00015045,2,"2025-12-27T17:00:08.049",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909261,1766854808093,"fUST",-180.0,0.00015045,2,"2025-12-27T17:00:08.093",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909262,1766854811481,"fUST",-358.27614434,0.00015045,2,"2025-12-27T17:00:11.481",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909263,1766854811504,"fUST",-294.64593454,0.00015045,2,"2025-12-27T17:00:11.504",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909264,1766854811527,"fUST",-347.07792112,0.00015045,2,"2025-12-27T17:00:11.527",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909265,1766854815314,"fUST",-152.92207888,0.00015045,2,"2025-12-27T17:00:15.314",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909266,1766854815337,"fUST",-500.0,0.00015045,2,"2025-12-27T17:00:15.337",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909267,1766854815361,"fUST",-247.21851374,0.00015045,2,"2025-12-27T17:00:15.361",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909268,1766854815386,"fUST",-99.85940738,0.00015045,2,"2025-12-27T17:00:15.386",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909269,1766854819461,"fUST",-536.14059262,0.00015045,2,"2025-12-27T17:00:19.461",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909270,1766854819486,"fUST",-185.63865348,0.00015046,2,"2025-12-27T17:00:19.486",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909271,1766854819508,"fUST",-278.2207539,0.00015046,2,"2025-12-27T17:00:19.508",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909272,1766854823933,"fUST",-221.7792461,0.00015046,2,"2025-12-27T17:00:23.933",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909273,1766854823958,"fUST",-500.0,0.00015046,2,"2025-12-27T17:00:23.958",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909274,1766854823981,"fUST",-278.2207539,0.00015046,2,"2025-12-27T17:00:23.981",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909275,1766854828449,"fUST",-221.7792461,0.00015046,2,"2025-12-27T17:00:28.449",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909276,1766854828473,"fUST",-500.0,0.00015046,2,"2025-12-27T17:00:28.473",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909277,1766854828497,"fUST",-278.2207539,0.00015046,2,"2025-12-27T17:00:28.497",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909278,1766854832626,"fUST",-221.7792461,0.00015046,2,"2025-12-27T17:00:32.626",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909279,1766854832650,"fUST",-500.0,0.00015046,2,"2025-12-27T17:00:32.650",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909280,1766854832676,"fUST",-278.2207539,0.00015046,2,"2025-12-27T17:00:32.676",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909281,1766854836000,"fUST",-221.7792461,0.00015046,2,"2025-12-27T17:00:36.000",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909282,1766854836024,"fUST",-398.38328705,0.00015046,2,"2025-12-27T17:00:36.024",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909283,1766854836048,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:00:36.048",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909284,1766854839305,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:00:39.305",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909285,1766854839330,"fUST",-500.0,0.00015046,2,"2025-12-27T17:00:39.330",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909286,1766854839353,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:00:39.353",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909287,1766854842839,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:00:42.839",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909288,1766854842864,"fUST",-500.0,0.00015046,2,"2025-12-27T17:00:42.864",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909289,1766854842886,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:00:42.886",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909290,1766854849514,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:00:49.514",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909291,1766854849538,"fUST",-500.0,0.00015046,2,"2025-12-27T17:00:49.538",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909292,1766854849566,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:00:49.566",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909293,1766854854913,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:00:54.913",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909294,1766854854938,"fUST",-500.0,0.00015046,2,"2025-12-27T17:00:54.938",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909295,1766854854962,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:00:54.962",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909296,1766854859747,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:00:59.747",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909297,1766854859769,"fUST",-500.0,0.00015046,2,"2025-12-27T17:00:59.769",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909298,1766854859792,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:00:59.792",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909299,1766854864259,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:04.259",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909300,1766854864285,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:04.285",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909301,1766854864307,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:04.307",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909302,1766854868669,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:08.669",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909303,1766854868693,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:08.693",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909304,1766854868714,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:08.714",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909305,1766854872611,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:12.611",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909306,1766854872633,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:12.633",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909307,1766854872661,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:12.661",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909308,1766854876033,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:16.033",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909309,1766854876058,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:16.058",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909310,1766854876101,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:16.101",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909311,1766854879458,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:19.458",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909312,1766854879482,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:19.482",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909313,1766854879507,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:19.507",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909314,1766854882555,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:22.555",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909315,1766854882580,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:22.580",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909316,1766854882611,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:22.611",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909317,1766854884901,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:24.901",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909318,1766854884926,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:24.926",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909319,1766854884950,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:24.950",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909320,1766854889082,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:29.082",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909321,1766854889108,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:29.108",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909322,1766854889131,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:29.131",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909323,1766854893483,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:33.483",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909324,1766854893508,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:33.508",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909325,1766854893531,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:33.531",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909326,1766854897769,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:37.769",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909327,1766854897794,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:37.794",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909328,1766854897817,"fUST",-379.83746685,0.00015046,2,"2025-12-27T17:01:37.817",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909329,1766854901053,"fUST",-120.16253315,0.00015046,2,"2025-12-27T17:01:41.053",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909330,1766854901078,"fUST",-625.86307096,0.00015046,2,"2025-12-27T17:01:41.078",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909331,1766854901102,"fUST",-253.97439589,0.00015046,2,"2025-12-27T17:01:41.102",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909332,1766854904551,"fUST",-246.02560411,0.00015046,2,"2025-12-27T17:01:44.551",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909333,1766854904574,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:44.574",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909334,1766854904597,"fUST",-253.97439589,0.00015046,2,"2025-12-27T17:01:44.597",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909335,1766854909306,"fUST",-106.48264854,0.00015046,2,"2025-12-27T17:01:49.306",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909336,1766854909329,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:49.329",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909337,1766854909353,"fUST",-393.51735146,0.00015046,2,"2025-12-27T17:01:49.353",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909338,1766854917642,"fUST",-106.48264854,0.00015046,2,"2025-12-27T17:01:57.642",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909339,1766854917670,"fUST",-500.0,0.00015046,2,"2025-12-27T17:01:57.670",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909340,1766854917696,"fUST",-251.14751586,0.00015046,2,"2025-12-27T17:01:57.696",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909341,1766854917721,"fUST",-142.3698356,0.00015046,2,"2025-12-27T17:01:57.721",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909342,1766854921577,"fUST",-357.6301644,0.00015046,2,"2025-12-27T17:02:01.577",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909343,1766854921602,"fUST",-500.0,0.00015046,2,"2025-12-27T17:02:01.602",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909344,1766854921626,"fUST",-142.3698356,0.00015046,2,"2025-12-27T17:02:01.626",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909345,1766854925766,"fUST",-357.6301644,0.00015046,2,"2025-12-27T17:02:05.766",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909346,1766854925793,"fUST",-500.0,0.00015046,2,"2025-12-27T17:02:05.793",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909347,1766854925819,"fUST",-142.3698356,0.00015046,2,"2025-12-27T17:02:05.819",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909348,1766854929292,"fUST",-357.6301644,0.00015046,2,"2025-12-27T17:02:09.292",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909349,1766854929318,"fUST",-500.0,0.00015046,2,"2025-12-27T17:02:09.318",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909350,1766854929340,"fUST",-142.3698356,0.00015046,2,"2025-12-27T17:02:09.340",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909351,1766854935110,"fUST",-357.6301644,0.00015046,2,"2025-12-27T17:02:15.110",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909352,1766854935134,"fUST",-500.0,0.00015046,2,"2025-12-27T17:02:15.134",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909353,1766854935159,"fUST",-142.3698356,0.00015046,2,"2025-12-27T17:02:15.159",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909354,1766854939684,"fUST",-357.6301644,0.00015046,2,"2025-12-27T17:02:19.684",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909355,1766854939711,"fUST",-500.0,0.00015046,2,"2025-12-27T17:02:19.711",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909356,1766854939735,"fUST",-142.3698356,0.00015046,2,"2025-12-27T17:02:19.735",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909357,1766854944021,"fUST",-357.6301644,0.00015046,2,"2025-12-27T17:02:24.021",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909358,1766854944050,"fUST",-500.0,0.00015046,2,"2025-12-27T17:02:24.050",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909359,1766854944075,"fUST",-142.3698356,0.00015046,2,"2025-12-27T17:02:24.075",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909360,1766854948466,"fUST",-357.6301644,0.00015046,2,"2025-12-27T17:02:28.466",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909361,1766854948498,"fUST",-500.0,0.00015046,2,"2025-12-27T17:02:28.498",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909362,1766854948529,"fUST",-142.3698356,0.00015046,2,"2025-12-27T17:02:28.529",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909363,1766854952353,"fUST",-357.6301644,0.00015046,2,"2025-12-27T17:02:32.353",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909364,1766854952380,"fUST",-500.0,0.00015046,2,"2025-12-27T17:02:32.380",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909365,1766854952407,"fUST",-142.3698356,0.00015046,2,"2025-12-27T17:02:32.407",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909366,1766854956048,"fUST",-192.29934849,0.00015046,2,"2025-12-27T17:02:36.048",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909367,1766854956072,"fUST",-597.43583801,0.00015046,2,"2025-12-27T17:02:36.072",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909368,1766854956096,"fUST",-210.2648135,0.0001505,2,"2025-12-27T17:02:36.096",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909369,1766854961026,"fUST",-289.7351865,0.0001505,2,"2025-12-27T17:02:41.026",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909370,1766854961048,"fUST",-474.26302971,0.0001505,2,"2025-12-27T17:02:41.048",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909371,1766854961072,"fUST",-236.00178379,0.00015356,2,"2025-12-27T17:02:41.072",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909372,1766854965615,"fUST",-63.99821621,0.00015356,2,"2025-12-27T17:02:45.615",0.00037595000000000006,73.04,0.7164697570163849,697106272.0951273]
[399909373,1766855142135,"fUST",-430.46124108,0.0001653,2,"2025-12-27T17:05:42.135",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909374,1766855142159,"fUST",-176.42533199,0.00016697,2,"2025-12-27T17:05:42.159",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909375,1766855142181,"fUST",-549.12053002,0.00016767,2,"2025-12-27T17:05:42.181",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909376,1766855142203,"fUST",-226.91323122,0.00017046,2,"2025-12-27T17:05:42.203",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909377,1766855142224,"fUST",-580.7743479,0.00017076,2,"2025-12-27T17:05:42.224",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909378,1766855142245,"fUST",-160.2031045,0.00017818,2,"2025-12-27T17:05:42.245",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909379,1766855142267,"fUST",-546.31510439,0.00017886,2,"2025-12-27T17:05:42.267",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909380,1766855167569,"fUST",150.0,0.00010778,2,"2025-12-27T17:06:07.569",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909381,1766855167784,"fUST",150.0,0.00011291,2,"2025-12-27T17:06:07.784",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909382,1766855316741,"fUST",158.626934,0.00018811,120,"2025-12-27T17:08:36.741",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909416,1766855431999,"fUST",-208.989992,0.00015383,2,"2025-12-27T17:10:31.999",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909417,1766855432010,"fUST",-187.28969675,0.00017892,2,"2025-12-27T17:10:32.010",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909418,1766855432021,"fUST",-92.72031125,0.00017897,2,"2025-12-27T17:10:32.021",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909419,1766855432037,"fUST",-2704.21360694,0.00017897,2,"2025-12-27T17:10:32.037",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909420,1766855432052,"fUST",-193.69836361,0.00017897,2,"2025-12-27T17:10:32.052",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909421,1766855432063,"fUST",-455.63509605,0.0001795,2,"2025-12-27T17:10:32.063",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909450,1766855438029,"fUST",-92.51637449,0.0001795,2,"2025-12-27T17:10:38.029",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909452,1766855438040,"fUST",-158.626934,0.00018811,2,"2025-12-27T17:10:38.040",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909454,1766855438051,"fUST",-158.626934,0.00018811,61,"2025-12-27T17:10:38.051",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909456,1766855438062,"fUST",-177.0,0.00018864,2,"2025-12-27T17:10:38.062",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909458,1766855438075,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:38.075",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909460,1766855438086,"fUST",-157.22975751,0.00018864,2,"2025-12-27T17:10:38.086",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909545,1766855442030,"fUST",-342.77024249,0.00018864,2,"2025-12-27T17:10:42.030",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909546,1766855442207,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.207",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909547,1766855442218,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.218",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909548,1766855442228,"fUST",-180.07185235,0.00018864,2,"2025-12-27T17:10:42.228",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909549,1766855442238,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.238",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909550,1766855442248,"fUST",-544.26480967,0.00018864,2,"2025-12-27T17:10:42.248",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909551,1766855442257,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.257",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909552,1766855442268,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.268",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909553,1766855442277,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.277",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909554,1766855442287,"fUST",-39.80379595,0.00018864,2,"2025-12-27T17:10:42.287",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909555,1766855442393,"fUST",-460.19620405,0.00018864,2,"2025-12-27T17:10:42.393",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909556,1766855442403,"fUST",-439.80379595,0.00018864,2,"2025-12-27T17:10:42.403",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909557,1766855442421,"fUST",-60.19620405,0.00018864,2,"2025-12-27T17:10:42.421",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909558,1766855442431,"fUST",-252.01978814,0.00018864,2,"2025-12-27T17:10:42.431",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909559,1766855442441,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.441",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909560,1766855442451,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.451",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909561,1766855442460,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.460",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909562,1766855442470,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.470",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909563,1766855442479,"fUST",-168.17562844,0.00018864,2,"2025-12-27T17:10:42.479",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909564,1766855442488,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.488",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909565,1766855442499,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.499",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909566,1766855442509,"fUST",-500.0,0.00018864,2,"2025-12-27T17:10:42.509",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909567,1766855442519,"fUST",-161.60705018,0.00018864,2,"2025-12-27T17:10:42.519",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909569,1766855442529,"fUST",-2054.50132919,0.00018866,2,"2025-12-27T17:10:42.529",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909570,1766855442541,"fUST",-400.19930188,0.00018866,2,"2025-12-27T17:10:42.541",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909580,1766855445199,"fUST",-1625.81146644,0.00018866,2,"2025-12-27T17:10:45.199",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909606,1766855446099,"fUST",-6117.86901009,0.00018866,2,"2025-12-27T17:10:46.099",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909607,1766855446110,"fUST",-225.97471394,0.00018961,2,"2025-12-27T17:10:46.110",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909608,1766855446121,"fUST",-406.75448509,0.00018961,2,"2025-12-27T17:10:46.121",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909609,1766855446131,"fUST",-317.56559758,0.00018961,2,"2025-12-27T17:10:46.131",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909610,1766855446140,"fUST",-202.46724538,0.00018961,2,"2025-12-27T17:10:46.140",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909611,1766855446150,"fUST",-364.44104168,0.00018961,2,"2025-12-27T17:10:46.150",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909612,1766855446160,"fUST",-1100.0,0.00019356,7,"2025-12-27T17:10:46.160",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909613,1766855446171,"fUST",-300.0,0.00019741,2,"2025-12-27T17:10:46.171",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909614,1766855446180,"fUST",-300.0,0.00019741,2,"2025-12-27T17:10:46.180",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909615,1766855446190,"fUST",-300.0,0.00019741,2,"2025-12-27T17:10:46.190",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909616,1766855446200,"fUST",-265.08932272,0.00019741,2,"2025-12-27T17:10:46.200",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909627,1766855554412,"fUST",150.0,0.00010091,2,"2025-12-27T17:12:34.412",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909628,1766855554817,"fUST",150.0,0.00010572,2,"2025-12-27T17:12:34.817",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909629,1766855555293,"fUST",150.0,0.00011053,2,"2025-12-27T17:12:35.293",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909630,1766855555724,"fUST",150.0,0.00011533,2,"2025-12-27T17:12:35.724",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909631,1766855556165,"fUST",150.0,0.00012014,2,"2025-12-27T17:12:36.165",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909632,1766855557619,"fUST",150.0,0.00012494,2,"2025-12-27T17:12:37.619",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909633,1766855558046,"fUST",150.0,0.00012975,2,"2025-12-27T17:12:38.046",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909634,1766855594139,"fUST",451.60521084,0.00013699,2,"2025-12-27T17:13:14.139",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909635,1766855597331,"fUST",500.0,0.00013699,2,"2025-12-27T17:13:17.331",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909636,1766855604331,"fUST",300.0,0.00013673,2,"2025-12-27T17:13:24.331",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909637,1766855687314,"fUST",150.0,9.962e-05,2,"2025-12-27T17:14:47.314",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909638,1766855687787,"fUST",150.0,0.00010436,2,"2025-12-27T17:14:47.787",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909639,1766855688221,"fUST",150.0,0.0001091,2,"2025-12-27T17:14:48.221",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909640,1766855688624,"fUST",150.0,0.00011385,2,"2025-12-27T17:14:48.624",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909641,1766855689152,"fUST",183.25,0.00011859,2,"2025-12-27T17:14:49.152",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909642,1766855689561,"fUST",219.9,0.00012334,2,"2025-12-27T17:14:49.561",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909643,1766855689996,"fUST",256.55,0.00012808,2,"2025-12-27T17:14:49.996",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909644,1766855690404,"fUST",293.2,0.00013282,2,"2025-12-27T17:14:50.404",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909645,1766855691188,"fUST",329.85,0.00013757,2,"2025-12-27T17:14:51.188",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909646,1766855691382,"fUST",366.5,0.00014231,2,"2025-12-27T17:14:51.382",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909647,1766855759501,"fUST",150.0,9.95e-05,2,"2025-12-27T17:15:59.501",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909648,1766855759917,"fUST",150.0,0.00010424,2,"2025-12-27T17:15:59.917",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909649,1766855760335,"fUST",150.0,0.00010898,2,"2025-12-27T17:16:00.335",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909650,1766855760793,"fUST",150.0,0.00011371,2,"2025-12-27T17:16:00.793",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909651,1766855952635,"fUST",216.45,9.983e-05,2,"2025-12-27T17:19:12.635",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909652,1766855953025,"fUST",432.91,0.00010458,2,"2025-12-27T17:19:13.025",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909653,1766855953461,"fUST",649.36,0.00010934,2,"2025-12-27T17:19:13.461",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909654,1766855953878,"fUST",865.81,0.00011409,2,"2025-12-27T17:19:13.878",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909655,1766855954313,"fUST",1082.26,0.00011884,2,"2025-12-27T17:19:14.313",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909656,1766855954764,"fUST",1298.72,0.0001236,2,"2025-12-27T17:19:14.764",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909657,1766855955267,"fUST",1515.17,0.00012835,2,"2025-12-27T17:19:15.267",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909658,1766855955804,"fUST",1731.62,0.0001331,2,"2025-12-27T17:19:15.804",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909659,1766855956208,"fUST",1948.07,0.00013786,2,"2025-12-27T17:19:16.208",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909660,1766855956637,"fUST",2164.53,0.00014261,2,"2025-12-27T17:19:16.637",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909661,1766856030119,"fUST",473.06,8.633e-05,2,"2025-12-27T17:20:30.119",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909662,1766856030579,"fUST",946.12,9.044e-05,2,"2025-12-27T17:20:30.579",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909663,1766856031051,"fUST",1419.18,9.455e-05,2,"2025-12-27T17:20:31.051",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909664,1766856031497,"fUST",1892.24,9.866e-05,2,"2025-12-27T17:20:31.497",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909665,1766856031922,"fUST",2365.3,0.00010277,2,"2025-12-27T17:20:31.922",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909666,1766856032358,"fUST",2838.35,0.00010688,2,"2025-12-27T17:20:32.358",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909667,1766856032859,"fUST",3311.41,0.00011099,2,"2025-12-27T17:20:32.859",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909668,1766856033277,"fUST",3784.47,0.00011511,2,"2025-12-27T17:20:33.277",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909669,1766856033685,"fUST",4257.53,0.00011922,2,"2025-12-27T17:20:33.685",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909670,1766856034100,"fUST",4730.59,0.00012333,2,"2025-12-27T17:20:34.100",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909671,1766856038156,"fUST",5000.0,0.0001439,2,"2025-12-27T17:20:38.156",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909672,1766856063573,"fUST",500.0,0.00013273,2,"2025-12-27T17:21:03.573",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909673,1766856081497,"fUST",300.0,0.00013673,2,"2025-12-27T17:21:21.497",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909674,1766856081678,"fUST",500.0,0.00013273,2,"2025-12-27T17:21:21.678",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909675,1766856108667,"fUST",150.0,8.48e-05,2,"2025-12-27T17:21:48.667",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909676,1766856109057,"fUST",283.84,8.884e-05,2,"2025-12-27T17:21:49.057",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909677,1766856109480,"fUST",425.75,9.287e-05,2,"2025-12-27T17:21:49.480",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909678,1766856109902,"fUST",567.67,9.691e-05,2,"2025-12-27T17:21:49.902",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909679,1766856110354,"fUST",709.59,0.00010095,2,"2025-12-27T17:21:50.354",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909680,1766856110785,"fUST",851.51,0.00010499,2,"2025-12-27T17:21:50.785",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909681,1766856111261,"fUST",993.42,0.00010903,2,"2025-12-27T17:21:51.261",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909682,1766856111665,"fUST",1135.34,0.00011306,2,"2025-12-27T17:21:51.665",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909683,1766856112092,"fUST",1277.26,0.0001171,2,"2025-12-27T17:21:52.092",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909684,1766856112521,"fUST",1419.18,0.00012114,2,"2025-12-27T17:21:52.521",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909685,1766856124306,"fUST",584.391894,0.00013699,2,"2025-12-27T17:22:04.306",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909686,1766856124558,"fUST",500.0,0.00013273,2,"2025-12-27T17:22:04.558",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909687,1766856124610,"fUST",1000.0,0.00013821,2,"2025-12-27T17:22:04.610",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909688,1766856124646,"fUST",500.0,0.00013699,2,"2025-12-27T17:22:04.646",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909689,1766856124681,"fUST",1000.0,0.00014247,2,"2025-12-27T17:22:04.681",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909690,1766856130265,"fUST",5000.0,0.0001439,2,"2025-12-27T17:22:10.265",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909691,1766856131929,"fUST",500.0,0.00013699,2,"2025-12-27T17:22:11.929",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909692,1766856132047,"fUST",1000.0,0.00014247,2,"2025-12-27T17:22:12.047",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909693,1766856136384,"fUST",500.0,0.00013699,2,"2025-12-27T17:22:16.384",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909694,1766856136440,"fUST",1000.0,0.00014247,2,"2025-12-27T17:22:16.440",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909695,1766856137209,"fUST",500.0,0.00013273,2,"2025-12-27T17:22:17.209",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909696,1766856137261,"fUST",1500.0,0.00014368,2,"2025-12-27T17:22:17.261",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909697,1766856137314,"fUST",1000.0,0.00013821,2,"2025-12-27T17:22:17.314",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909698,1766856187050,"fUST",150.0,7.768e-05,2,"2025-12-27T17:23:07.050",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909699,1766856187458,"fUST",150.0,8.138e-05,2,"2025-12-27T17:23:07.458",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909700,1766856187791,"fUST",500.0,0.00013273,2,"2025-12-27T17:23:07.791",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909701,1766856187843,"fUST",1000.0,0.00013821,2,"2025-12-27T17:23:07.843",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909702,1766856187885,"fUST",150.0,8.508e-05,2,"2025-12-27T17:23:07.885",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909703,1766856187920,"fUST",1500.0,0.00014368,2,"2025-12-27T17:23:07.920",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909704,1766856188184,"fUST",500.0,0.00013699,2,"2025-12-27T17:23:08.184",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909705,1766856188236,"fUST",1000.0,0.00014247,2,"2025-12-27T17:23:08.236",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909706,1766856188461,"fUST",169.89,8.878e-05,2,"2025-12-27T17:23:08.461",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909707,1766856188897,"fUST",212.36,9.248e-05,2,"2025-12-27T17:23:08.897",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909708,1766856189396,"fUST",254.83,9.618e-05,2,"2025-12-27T17:23:09.396",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909709,1766856189824,"fUST",297.31,9.988e-05,2,"2025-12-27T17:23:09.824",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909710,1766856190749,"fUST",339.78,0.00010358,2,"2025-12-27T17:23:10.749",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909711,1766856191384,"fUST",382.25,0.00010727,2,"2025-12-27T17:23:11.384",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909712,1766856191720,"fUST",424.72,0.00011097,2,"2025-12-27T17:23:11.720",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909713,1766856193052,"fUST",1000.0,0.00014247,2,"2025-12-27T17:23:13.052",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909714,1766856193110,"fUST",500.0,0.00013699,2,"2025-12-27T17:23:13.110",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909715,1766856196218,"fUST",500.0,0.00013699,2,"2025-12-27T17:23:16.218",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909716,1766856196271,"fUST",1000.0,0.00014247,2,"2025-12-27T17:23:16.271",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909717,1766856199696,"fUST",215.96285583,0.00013699,2,"2025-12-27T17:23:19.696",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909718,1766856199984,"fUST",500.0,0.00013699,2,"2025-12-27T17:23:19.984",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909719,1766856200018,"fUST",1000.0,0.00014247,2,"2025-12-27T17:23:20.018",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909720,1766856203550,"fUST",600.0,0.00014221,2,"2025-12-27T17:23:23.550",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909721,1766856203661,"fUST",300.0,0.00013673,2,"2025-12-27T17:23:23.661",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909722,1766856203747,"fUST",500.0,0.00013273,2,"2025-12-27T17:23:23.747",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909723,1766856203799,"fUST",1000.0,0.00014368,2,"2025-12-27T17:23:23.799",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909724,1766856203850,"fUST",1000.0,0.00013821,2,"2025-12-27T17:23:23.850",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909725,1766856204010,"fUST",500.0,0.00013699,2,"2025-12-27T17:23:24.010",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909726,1766856204056,"fUST",1000.0,0.00014247,2,"2025-12-27T17:23:24.056",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909727,1766856204146,"fUST",500.0,0.00013699,2,"2025-12-27T17:23:24.146",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909728,1766856204199,"fUST",945.83984439,0.00014247,2,"2025-12-27T17:23:24.199",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909729,1766856218101,"fUST",-630.0,0.00014652,2,"2025-12-27T17:23:38.101",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909730,1766856218124,"fUST",-198.20849811,0.00014689,2,"2025-12-27T17:23:38.124",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909731,1766856218146,"fUST",-171.79150189,0.00014768,2,"2025-12-27T17:23:38.146",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909732,1766856220153,"fUST",-428.20849811,0.00014768,2,"2025-12-27T17:23:40.153",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909733,1766856220176,"fUST",-571.79150189,0.00014795,2,"2025-12-27T17:23:40.176",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909734,1766856222037,"fUST",-928.20849811,0.00014795,2,"2025-12-27T17:23:42.037",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909735,1766856222058,"fUST",-71.79150189,0.00014795,2,"2025-12-27T17:23:42.058",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909736,1766856224663,"fUST",-1000.0,0.00014795,2,"2025-12-27T17:23:44.663",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909737,1766856226386,"fUST",-428.20849811,0.00014795,2,"2025-12-27T17:23:46.386",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909738,1766856226406,"fUST",-571.79150189,0.00014795,2,"2025-12-27T17:23:46.406",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909739,1766856228159,"fUST",-928.20849811,0.00014795,2,"2025-12-27T17:23:48.159",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909740,1766856228182,"fUST",-71.79150189,0.00014795,2,"2025-12-27T17:23:48.182",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909741,1766856230778,"fUST",-1000.0,0.00014795,2,"2025-12-27T17:23:50.778",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909742,1766856234374,"fUST",-428.20849811,0.00014795,2,"2025-12-27T17:23:54.374",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909743,1766856234396,"fUST",-571.79150189,0.00014795,2,"2025-12-27T17:23:54.396",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909744,1766856237325,"fUST",-928.20849811,0.00014795,2,"2025-12-27T17:23:57.325",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909745,1766856237349,"fUST",-71.79150189,0.00014795,2,"2025-12-27T17:23:57.349",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909746,1766856239164,"fUST",-1000.0,0.00014795,2,"2025-12-27T17:23:59.164",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909747,1766856242268,"fUST",-562.54351837,0.00014795,2,"2025-12-27T17:24:02.268",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909748,1766856242290,"fUST",-437.45648163,0.000148,2,"2025-12-27T17:24:02.290",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909749,1766856244937,"fUST",-559.94095786,0.000148,2,"2025-12-27T17:24:04.937",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909750,1766856244959,"fUST",-440.05904214,0.00014943,2,"2025-12-27T17:24:04.959",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909751,1766856251253,"fUST",500.0,0.00013699,2,"2025-12-27T17:24:11.253",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909752,1766856251305,"fUST",1000.0,0.00014247,2,"2025-12-27T17:24:11.305",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909753,1766856262472,"fUST",150.0,8.457e-05,2,"2025-12-27T17:24:22.472",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909754,1766856262871,"fUST",150.0,8.859e-05,2,"2025-12-27T17:24:22.871",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909755,1766856263322,"fUST",150.0,9.262e-05,2,"2025-12-27T17:24:23.322",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909756,1766856263759,"fUST",150.0,9.665e-05,2,"2025-12-27T17:24:23.759",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909757,1766856264194,"fUST",150.0,0.00010067,2,"2025-12-27T17:24:24.194",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909758,1766856264598,"fUST",150.0,0.0001047,2,"2025-12-27T17:24:24.598",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909759,1766856265523,"fUST",150.0,0.00010873,2,"2025-12-27T17:24:25.523",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909760,1766856322458,"fUST",-255.26625385,0.00014794,2,"2025-12-27T17:25:22.458",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909761,1766856322481,"fUST",-744.73374615,0.00014943,2,"2025-12-27T17:25:22.481",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909763,1766856325322,"fUST",-15.20721171,0.00014943,2,"2025-12-27T17:25:25.322",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909764,1766856325346,"fUST",-300.0,0.00014943,2,"2025-12-27T17:25:25.346",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909765,1766856325369,"fUST",-300.0,0.00014943,2,"2025-12-27T17:25:25.369",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909766,1766856325392,"fUST",-300.0,0.00014943,2,"2025-12-27T17:25:25.392",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909767,1766856325414,"fUST",-84.79278829,0.00014943,2,"2025-12-27T17:25:25.414",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909768,1766856327492,"fUST",-215.20721171,0.00014943,2,"2025-12-27T17:25:27.492",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909769,1766856327514,"fUST",-300.0,0.00014943,2,"2025-12-27T17:25:27.514",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909770,1766856327536,"fUST",-484.79278829,0.00014943,2,"2025-12-27T17:25:27.536",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909771,1766856329567,"fUST",-715.20721171,0.00014943,2,"2025-12-27T17:25:29.567",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909772,1766856329592,"fUST",-284.79278829,0.00014944,2,"2025-12-27T17:25:29.592",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909773,1766856331105,"fUST",-15.20721171,0.00014944,2,"2025-12-27T17:25:31.105",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909774,1766856331131,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.131",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909775,1766856331155,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.155",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909776,1766856331180,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.180",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909777,1766856331207,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.207",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909778,1766856331232,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.232",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909779,1766856331257,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.257",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909780,1766856331283,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.283",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909781,1766856331308,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.308",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909782,1766856331333,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.333",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909783,1766856331358,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.358",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909784,1766856331382,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.382",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909785,1766856331408,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.408",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909786,1766856331434,"fUST",-95.98525964,0.00014944,2,"2025-12-27T17:25:31.434",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909787,1766856331470,"fUST",-204.01474036,0.00014944,2,"2025-12-27T17:25:31.470",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909788,1766856331495,"fUST",-300.0,0.00014944,2,"2025-12-27T17:25:31.495",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909790,1766856366207,"fUST",500.0,0.00013273,2,"2025-12-27T17:26:06.207",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909791,1766856366258,"fUST",1000.0,0.00013821,2,"2025-12-27T17:26:06.258",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909792,1766856366318,"fUST",1500.0,0.00014368,2,"2025-12-27T17:26:06.318",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909793,1766856393170,"fUST",150.0,8.473e-05,2,"2025-12-27T17:26:33.170",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909794,1766856393557,"fUST",150.0,8.877e-05,2,"2025-12-27T17:26:33.557",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909795,1766856393966,"fUST",150.0,9.28e-05,2,"2025-12-27T17:26:33.966",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909796,1766856394395,"fUST",150.0,9.684e-05,2,"2025-12-27T17:26:34.395",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909797,1766856394805,"fUST",150.0,0.00010087,2,"2025-12-27T17:26:34.805",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909798,1766856395223,"fUST",150.0,0.00010491,2,"2025-12-27T17:26:35.223",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909799,1766856395639,"fUST",150.0,0.00010894,2,"2025-12-27T17:26:35.639",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909800,1766856396051,"fUST",150.0,0.00011298,2,"2025-12-27T17:26:36.051",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909801,1766856423219,"fUST",500.0,0.00013699,2,"2025-12-27T17:27:03.219",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909802,1766856423332,"fUST",1000.0,0.00014247,2,"2025-12-27T17:27:03.332",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909805,1766856454092,"fUST",-1500.0,0.00014795,2,"2025-12-27T17:27:34.092",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909806,1766856454117,"fUST",-233.88602777,0.00016689,2,"2025-12-27T17:27:34.117",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909807,1766856454142,"fUST",-130.0260866,0.00017256,2,"2025-12-27T17:27:34.142",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909812,1766856511698,"fUST",3642.69007073,0.0003,120,"2025-12-27T17:28:31.698",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909813,1766856548143,"fUST",-214.65576214,0.0001489,2,"2025-12-27T17:29:08.143",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909814,1766856549194,"fUST",500.0,0.00013273,2,"2025-12-27T17:29:09.194",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909816,1766856566155,"fUST",-203.32422196,0.0001489,2,"2025-12-27T17:29:26.155",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909817,1766856606538,"fUST",500.0,0.00013273,2,"2025-12-27T17:30:06.538",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909818,1766856606582,"fUST",1000.0,0.00013821,2,"2025-12-27T17:30:06.582",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909819,1766856606685,"fUST",1234.52490858,0.00014368,2,"2025-12-27T17:30:06.685",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909820,1766856606711,"fUST",265.47509142,0.00014368,2,"2025-12-27T17:30:06.711",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909860,1766856632164,"fUST",-625.36181593,0.00016,2,"2025-12-27T17:30:32.164",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909863,1766856632175,"fUST",-376.1268485,0.00016,2,"2025-12-27T17:30:32.175",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909865,1766856632185,"fUST",-203.66163408,0.00016073,2,"2025-12-27T17:30:32.185",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909868,1766856632195,"fUST",-869.9739134,0.00017256,2,"2025-12-27T17:30:32.195",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909871,1766856632205,"fUST",-6575.9567868,0.00017346,2,"2025-12-27T17:30:32.205",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909874,1766856632216,"fUST",-240.32072821,0.00018073,2,"2025-12-27T17:30:32.216",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909876,1766856632225,"fUST",-633.0,0.00018406,2,"2025-12-27T17:30:32.225",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909878,1766856632235,"fUST",-2160.0,0.00018406,2,"2025-12-27T17:30:32.235",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909880,1766856632245,"fUST",-962.334,0.00018406,2,"2025-12-27T17:30:32.245",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909882,1766856632254,"fUST",-374.08093898,0.00018655,2,"2025-12-27T17:30:32.254",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909883,1766856632264,"fUST",-500.0,0.0001875,2,"2025-12-27T17:30:32.264",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909885,1766856632275,"fUST",-196.6218201,0.0001875,2,"2025-12-27T17:30:32.275",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909887,1766856632284,"fUST",-500.0,0.0001875,2,"2025-12-27T17:30:32.284",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909889,1766856632294,"fUST",-500.0,0.0001875,2,"2025-12-27T17:30:32.294",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909891,1766856632303,"fUST",-500.0,0.0001875,2,"2025-12-27T17:30:32.303",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909893,1766856632313,"fUST",-500.0,0.0001875,2,"2025-12-27T17:30:32.313",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909895,1766856632323,"fUST",-500.0,0.0001875,2,"2025-12-27T17:30:32.323",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909897,1766856632332,"fUST",-7000.0,0.00018751,2,"2025-12-27T17:30:32.332",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909899,1766856632342,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:32.342",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909901,1766856632352,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:32.352",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909903,1766856632362,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:32.362",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909905,1766856632371,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:32.371",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909907,1766856632381,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:32.381",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909909,1766856632391,"fUST",-248.49919818,0.00018752,2,"2025-12-27T17:30:32.391",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909911,1766856632400,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:32.400",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909913,1766856632410,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:32.410",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909914,1766856632420,"fUST",-426.33532308,0.00018752,2,"2025-12-27T17:30:32.420",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909916,1766856632429,"fUST",-500.0,0.00018753,2,"2025-12-27T17:30:32.429",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909918,1766856632439,"fUST",-7736.86218025,0.00018754,2,"2025-12-27T17:30:32.439",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909921,1766856632451,"fUST",-373.11910904,0.00018754,2,"2025-12-27T17:30:32.451",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909925,1766856632484,"fUST",-258.45492543,0.00018752,2,"2025-12-27T17:30:32.484",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909926,1766856632494,"fUST",-74.55507457,0.00018752,2,"2025-12-27T17:30:32.494",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909949,1766856638115,"fUST",-299.07995219,0.00018752,2,"2025-12-27T17:30:38.115",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909950,1766856638128,"fUST",-126.36497324,0.00018752,2,"2025-12-27T17:30:38.128",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909951,1766856638138,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:38.138",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909952,1766856638147,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:38.147",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909953,1766856638157,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:38.157",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909954,1766856638167,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:38.167",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909955,1766856638176,"fUST",-500.0,0.00018752,2,"2025-12-27T17:30:38.176",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909956,1766856638186,"fUST",-8922.84119333,0.00018754,2,"2025-12-27T17:30:38.186",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909957,1766856639305,"fUST",-701.99014555,0.00018754,2,"2025-12-27T17:30:39.305",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909958,1766856639317,"fUST",-13433.35611447,0.00018754,2,"2025-12-27T17:30:39.317",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909959,1766856639328,"fUST",-281.04,0.00018754,2,"2025-12-27T17:30:39.328",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909960,1766856639341,"fUST",-435.51911545,0.00018754,2,"2025-12-27T17:30:39.341",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909974,1766856640692,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.692",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909975,1766856640703,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.703",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909976,1766856640713,"fUST",-516.47320785,0.00018405,2,"2025-12-27T17:30:40.713",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909977,1766856640723,"fUST",-335.08474166,0.00018405,2,"2025-12-27T17:30:40.723",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909978,1766856640736,"fUST",-20.09546057,0.00018405,2,"2025-12-27T17:30:40.736",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909979,1766856640746,"fUST",-384.60900798,0.00018405,2,"2025-12-27T17:30:40.746",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909980,1766856640758,"fUST",-115.39099202,0.00018405,2,"2025-12-27T17:30:40.758",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909981,1766856640768,"fUST",-459.36400335,0.00018405,2,"2025-12-27T17:30:40.768",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909982,1766856640789,"fUST",-40.63599665,0.00018405,2,"2025-12-27T17:30:40.789",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909983,1766856640799,"fUST",-500.81971669,0.00018405,2,"2025-12-27T17:30:40.799",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909984,1766856640814,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.814",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909985,1766856640825,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.825",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909986,1766856640835,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.835",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909987,1766856640846,"fUST",-566.81756284,0.00018405,2,"2025-12-27T17:30:40.846",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909988,1766856640856,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.856",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909989,1766856640867,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.867",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909990,1766856640878,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.878",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909991,1766856640888,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.888",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909992,1766856640898,"fUST",-531.82115608,0.00018405,2,"2025-12-27T17:30:40.898",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909993,1766856640908,"fUST",-551.22110022,0.00018405,2,"2025-12-27T17:30:40.908",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909994,1766856640919,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.919",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909995,1766856640929,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.929",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909996,1766856640939,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.939",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909997,1766856640950,"fUST",-500.0,0.00018405,2,"2025-12-27T17:30:40.950",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909998,1766856640960,"fUST",-1825.76509448,0.00018653,2,"2025-12-27T17:30:40.960",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399909999,1766856640971,"fUST",-6562.08056368,0.00018754,2,"2025-12-27T17:30:40.971",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910000,1766856640984,"fUST",-786.17330666,0.00018754,2,"2025-12-27T17:30:40.984",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910006,1766856644519,"fUST",-1050.59287838,0.00018754,2,"2025-12-27T17:30:44.519",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910007,1766856644532,"fUST",-2146.7682726,0.00018754,2,"2025-12-27T17:30:44.532",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910008,1766856645263,"fUST",-3000.00000002,0.00018754,2,"2025-12-27T17:30:45.263",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910009,1766856645529,"fUST",-146.87962762,0.00018754,2,"2025-12-27T17:30:45.529",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910018,1766856646283,"fUST",-2444.56299917,0.00018754,2,"2025-12-27T17:30:46.283",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910029,1766856646926,"fUST",-2696.90761486,0.00018754,2,"2025-12-27T17:30:46.926",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910043,1766856714922,"fUST",198.21,8.994e-05,2,"2025-12-27T17:31:54.922",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910044,1766856715335,"fUST",396.43,9.423e-05,2,"2025-12-27T17:31:55.335",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910045,1766856716386,"fUST",594.64,9.851e-05,2,"2025-12-27T17:31:56.386",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910046,1766856717271,"fUST",792.85,0.00010279,2,"2025-12-27T17:31:57.271",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910047,1766856717717,"fUST",608.3541714,0.00010707,2,"2025-12-27T17:31:57.717",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910048,1766856717751,"fUST",382.7158286,0.00010707,2,"2025-12-27T17:31:57.751",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910049,1766856718422,"fUST",1189.28,0.00011136,2,"2025-12-27T17:31:58.422",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910050,1766856718860,"fUST",1387.49,0.00011564,2,"2025-12-27T17:31:58.860",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910051,1766856719356,"fUST",1585.71,0.00011992,2,"2025-12-27T17:31:59.356",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910052,1766856719656,"fUST",1783.92,0.00012421,2,"2025-12-27T17:31:59.656",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910053,1766856720098,"fUST",1982.14,0.00012849,2,"2025-12-27T17:32:00.098",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910054,1766856723269,"fUST",500.0,0.00013273,2,"2025-12-27T17:32:03.269",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910055,1766856723314,"fUST",1000.0,0.00013821,2,"2025-12-27T17:32:03.314",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910056,1766856723350,"fUST",317.08625351,0.00013273,2,"2025-12-27T17:32:03.350",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910057,1766856723384,"fUST",1500.0,0.00014368,2,"2025-12-27T17:32:03.384",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910058,1766856723466,"fUST",150.0,0.00013699,2,"2025-12-27T17:32:03.466",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910059,1766856723526,"fUST",250.0,0.00014247,2,"2025-12-27T17:32:03.526",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910060,1766856735119,"fUST",500.0,0.00013273,2,"2025-12-27T17:32:15.119",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910063,1766856783982,"fUST",450.73050318,0.00013273,2,"2025-12-27T17:33:03.982",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910064,1766856787071,"fUST",500.0,0.00013699,2,"2025-12-27T17:33:07.071",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910065,1766856787122,"fUST",1000.0,0.00014247,2,"2025-12-27T17:33:07.122",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910066,1766856787348,"fUST",1000.0,0.00013821,2,"2025-12-27T17:33:07.348",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910067,1766856787396,"fUST",500.0,0.00013273,2,"2025-12-27T17:33:07.396",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910068,1766856787451,"fUST",500.0,0.00014368,2,"2025-12-27T17:33:07.451",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910069,1766856792082,"fUST",150.0,8.981e-05,2,"2025-12-27T17:33:12.082",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910070,1766856792492,"fUST",150.0,9.409e-05,2,"2025-12-27T17:33:12.492",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910071,1766856793375,"fUST",178.39,9.837e-05,2,"2025-12-27T17:33:13.375",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910072,1766856793795,"fUST",237.86,0.00010264,2,"2025-12-27T17:33:13.795",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910073,1766856794197,"fUST",500.0,0.00013699,2,"2025-12-27T17:33:14.197",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910074,1766856794238,"fUST",297.32,0.00010692,2,"2025-12-27T17:33:14.238",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910075,1766856794613,"fUST",356.78,0.0001112,2,"2025-12-27T17:33:14.613",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910076,1766856795050,"fUST",416.25,0.00011548,2,"2025-12-27T17:33:15.050",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910077,1766856795434,"fUST",475.71,0.00011975,2,"2025-12-27T17:33:15.434",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910078,1766856795833,"fUST",535.18,0.00012403,2,"2025-12-27T17:33:15.833",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910079,1766856796315,"fUST",594.64,0.00012831,2,"2025-12-27T17:33:16.315",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910080,1766856797359,"fUST",500.0,0.00013699,2,"2025-12-27T17:33:17.359",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910081,1766856800979,"fUST",500.0,0.00013699,2,"2025-12-27T17:33:20.979",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910082,1766856804089,"fUST",506.51422642,0.00013699,2,"2025-12-27T17:33:24.089",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910083,1766856804134,"fUST",417.13281754,0.00013673,2,"2025-12-27T17:33:24.134",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910084,1766856804296,"fUST",500.0,0.00013273,2,"2025-12-27T17:33:24.296",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910085,1766856804362,"fUST",500.0,0.00013821,2,"2025-12-27T17:33:24.362",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910086,1766856805690,"fUST",500.0,0.00013699,2,"2025-12-27T17:33:25.690",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910087,1766856805721,"fUST",500.0,0.00013699,2,"2025-12-27T17:33:25.721",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910088,1766856853790,"fUST",500.0,0.00013699,2,"2025-12-27T17:34:13.790",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910089,1766856856901,"fUST",500.0,0.00013699,2,"2025-12-27T17:34:16.901",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910090,1766856866901,"fUST",150.0,8.99e-05,2,"2025-12-27T17:34:26.901",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910091,1766856867380,"fUST",150.0,9.419e-05,2,"2025-12-27T17:34:27.380",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910092,1766856867779,"fUST",150.0,9.847e-05,2,"2025-12-27T17:34:27.779",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910093,1766856868305,"fUST",150.0,0.00010275,2,"2025-12-27T17:34:28.305",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910094,1766856868726,"fUST",150.0,0.00010703,2,"2025-12-27T17:34:28.726",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910095,1766856869154,"fUST",150.0,0.00011131,2,"2025-12-27T17:34:29.154",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910096,1766856869554,"fUST",150.0,0.00011559,2,"2025-12-27T17:34:29.554",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910097,1766856869981,"fUST",150.0,0.00011987,2,"2025-12-27T17:34:29.981",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910098,1766856907011,"fUST",183.99371507,0.00030134,120,"2025-12-27T17:35:07.011",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910099,1766856907469,"fUST",500.0,0.00013699,2,"2025-12-27T17:35:07.469",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910100,1766856908326,"fUST",500.0,0.00013273,2,"2025-12-27T17:35:08.326",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910101,1766857080071,"fUST",199.09,8.427e-05,2,"2025-12-27T17:38:00.071",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910102,1766857080356,"fUST",199.08,8.427e-05,2,"2025-12-27T17:38:00.356",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910103,1766857085338,"fUST",500.0,0.00013699,2,"2025-12-27T17:38:05.338",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910104,1766857107929,"fUST",-580.7766465,0.00014794,2,"2025-12-27T17:38:27.929",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910105,1766857107953,"fUST",-419.2233535,0.00014795,2,"2025-12-27T17:38:27.953",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910106,1766857110600,"fUST",-22.26859771,0.00014795,2,"2025-12-27T17:38:30.600",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910107,1766857110624,"fUST",-500.0,0.00014795,2,"2025-12-27T17:38:30.624",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910108,1766857190867,"fUST",477.897979,0.00013699,2,"2025-12-27T17:39:50.867",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910109,1766857266328,"fUST",599.36849036,0.00013273,2,"2025-12-27T17:41:06.328",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910110,1766857390638,"fUST",171.739113,8.851e-05,2,"2025-12-27T17:43:10.638",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910112,1766857646244,"fUST",-158.18,0.000144,2,"2025-12-27T17:47:26.244",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910113,1766857646265,"fUST",-297.45716228,0.00016249,2,"2025-12-27T17:47:26.265",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910114,1766857646286,"fUST",-206.82874681,0.00016501,2,"2025-12-27T17:47:26.286",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910115,1766857646305,"fUST",-790.3733193,0.00016886,2,"2025-12-27T17:47:26.305",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910116,1766857646326,"fUST",-204.0,0.00017595,2,"2025-12-27T17:47:26.326",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910117,1766857646347,"fUST",-500.0,0.00017595,2,"2025-12-27T17:47:26.347",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910118,1766857646368,"fUST",-500.0,0.00017595,2,"2025-12-27T17:47:26.368",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910119,1766857646388,"fUST",-105.25881291,0.00017595,2,"2025-12-27T17:47:26.388",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910120,1766857652098,"fUST",-394.74118709,0.00017595,2,"2025-12-27T17:47:32.098",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910121,1766857652120,"fUST",-309.40749471,0.00017595,2,"2025-12-27T17:47:32.120",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910122,1766857764457,"fUST",158.27,0.000144,2,"2025-12-27T17:49:24.457",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910123,1766857805141,"fUST",823.3,0.000144,2,"2025-12-27T17:50:05.141",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910139,1766857832288,"fUST",-823.3,0.000147,2,"2025-12-27T17:50:32.288",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910140,1766857832298,"fUST",-823.3,0.00015,2,"2025-12-27T17:50:32.298",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910146,1766857832526,"fUST",-823.3,0.000154,2,"2025-12-27T17:50:32.526",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910148,1766857832537,"fUST",-823.3,0.000157,2,"2025-12-27T17:50:32.537",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910150,1766857832546,"fUST",-823.3,0.00016,2,"2025-12-27T17:50:32.546",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910152,1766857832556,"fUST",-823.3,0.000163,2,"2025-12-27T17:50:32.556",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910154,1766857832566,"fUST",-823.3,0.000166,2,"2025-12-27T17:50:32.566",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910156,1766857832576,"fUST",-823.3,0.00017,2,"2025-12-27T17:50:32.576",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910157,1766857832586,"fUST",-475.0,0.00017046,2,"2025-12-27T17:50:32.586",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910159,1766857832596,"fUST",-823.3,0.000173,2,"2025-12-27T17:50:32.596",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910161,1766857832607,"fUST",-1200.0,0.00017594,2,"2025-12-27T17:50:32.607",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910163,1766857832619,"fUST",-202.69217187,0.00017594,2,"2025-12-27T17:50:32.619",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910165,1766857832630,"fUST",-5315.2509345,0.00017595,2,"2025-12-27T17:50:32.630",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910167,1766857832640,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.640",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910168,1766857832649,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.649",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910170,1766857832658,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.658",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910172,1766857832667,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.667",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910174,1766857832676,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.676",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910176,1766857832686,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.686",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910177,1766857832695,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.695",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910179,1766857832705,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.705",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910181,1766857832715,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.715",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910183,1766857832726,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.726",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910185,1766857832735,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.735",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910187,1766857832745,"fUST",-393.95473336,0.00017595,2,"2025-12-27T17:50:32.745",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910189,1766857832755,"fUST",-259.15682013,0.00017595,2,"2025-12-27T17:50:32.755",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910191,1766857832764,"fUST",-500.0,0.00017595,2,"2025-12-27T17:50:32.764",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910193,1766857832774,"fUST",-14426.7471476,0.00017596,2,"2025-12-27T17:50:32.774",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910195,1766857832783,"fUST",-823.3,0.000176,2,"2025-12-27T17:50:32.783",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910197,1766857832793,"fUST",-1851.02321956,0.00017847,2,"2025-12-27T17:50:32.793",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910199,1766857832803,"fUST",-823.3,0.000179,2,"2025-12-27T17:50:32.803",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910201,1766857832812,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.812",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910203,1766857832822,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.822",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910205,1766857832831,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.831",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910207,1766857832841,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.841",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910209,1766857832850,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.850",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910211,1766857832859,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.859",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910214,1766857832875,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.875",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910216,1766857832885,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.885",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910218,1766857832894,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.894",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910220,1766857832904,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.904",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910222,1766857832914,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.914",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910224,1766857832924,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.924",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910226,1766857832934,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.934",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910228,1766857832945,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.945",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910230,1766857832955,"fUST",-300.0,0.00017947,2,"2025-12-27T17:50:32.955",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910232,1766857832965,"fUST",-500.0,0.00017947,2,"2025-12-27T17:50:32.965",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910234,1766857832975,"fUST",-823.3,0.000182,2,"2025-12-27T17:50:32.975",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910236,1766857832985,"fUST",-500.0,0.00018221,2,"2025-12-27T17:50:32.985",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910238,1766857832995,"fUST",-266.51359001,0.00018388,2,"2025-12-27T17:50:32.995",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910240,1766857833005,"fUST",-207.97773751,0.00018405,2,"2025-12-27T17:50:33.005",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910242,1766857833014,"fUST",-226.05444793,0.00018405,2,"2025-12-27T17:50:33.014",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910244,1766857833024,"fUST",-537.0862231,0.00018444,2,"2025-12-27T17:50:33.024",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910246,1766857833034,"fUST",-564.51499178,0.00018495,2,"2025-12-27T17:50:33.034",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910248,1766857833043,"fUST",-524.39458418,0.00018542,2,"2025-12-27T17:50:33.043",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910250,1766857833052,"fUST",-162.83263958,0.00018598,2,"2025-12-27T17:50:33.052",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910252,1766857833062,"fUST",-312.98761638,0.00018598,2,"2025-12-27T17:50:33.062",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910254,1766857833072,"fUST",-823.3,0.000186,2,"2025-12-27T17:50:33.072",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910256,1766857833081,"fUST",-1000.0,0.0001863,2,"2025-12-27T17:50:33.081",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910258,1766857833091,"fUST",-1000.0,0.0001863,2,"2025-12-27T17:50:33.091",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910260,1766857833101,"fUST",-1000.0,0.0001863,2,"2025-12-27T17:50:33.101",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910262,1766857833110,"fUST",-1000.0,0.0001863,2,"2025-12-27T17:50:33.110",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910264,1766857833120,"fUST",-461.67526834,0.0001863,2,"2025-12-27T17:50:33.120",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910266,1766857833129,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.129",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910268,1766857833139,"fUST",-1000.0,0.0001863,2,"2025-12-27T17:50:33.139",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910270,1766857833148,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.148",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910272,1766857833158,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.158",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910274,1766857833168,"fUST",-151.0,0.0001863,2,"2025-12-27T17:50:33.168",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910276,1766857833177,"fUST",-1000.0,0.0001863,2,"2025-12-27T17:50:33.177",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910278,1766857833187,"fUST",-246.84985962,0.0001863,2,"2025-12-27T17:50:33.187",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910280,1766857833198,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.198",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910282,1766857833208,"fUST",-151.0,0.0001863,2,"2025-12-27T17:50:33.208",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910284,1766857833218,"fUST",-1000.0,0.0001863,2,"2025-12-27T17:50:33.218",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910286,1766857833227,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.227",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910288,1766857833237,"fUST",-152.82448031,0.0001863,2,"2025-12-27T17:50:33.237",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910290,1766857833248,"fUST",-1000.0,0.0001863,2,"2025-12-27T17:50:33.248",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910292,1766857833258,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.258",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910294,1766857833267,"fUST",-1010.59868093,0.0001863,2,"2025-12-27T17:50:33.267",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910296,1766857833277,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.277",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910298,1766857833287,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.287",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910300,1766857833297,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.297",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910302,1766857833307,"fUST",-2230.315306,0.0001863,2,"2025-12-27T17:50:33.307",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910304,1766857833316,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.316",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910306,1766857833326,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.326",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910308,1766857833336,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.336",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910310,1766857833345,"fUST",-160.0,0.0001863,2,"2025-12-27T17:50:33.345",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910312,1766857833355,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.355",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910314,1766857833369,"fUST",-160.0,0.0001863,2,"2025-12-27T17:50:33.369",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910316,1766857833379,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.379",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910318,1766857833389,"fUST",-187.60677501,0.0001863,2,"2025-12-27T17:50:33.389",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910320,1766857833398,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.398",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910322,1766857833409,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.409",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910324,1766857833419,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.419",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910326,1766857833429,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.429",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910328,1766857833439,"fUST",-500.0,0.0001863,2,"2025-12-27T17:50:33.439",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910330,1766857833449,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.449",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910333,1766857833459,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.459",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910334,1766857833468,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.468",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910337,1766857833478,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.478",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910338,1766857833488,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.488",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910339,1766857833498,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.498",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910340,1766857833508,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.508",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910341,1766857833518,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.518",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910342,1766857833527,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.527",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910343,1766857833538,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.538",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910344,1766857833548,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.548",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910345,1766857833558,"fUST",-252.40002974,0.0001863,2,"2025-12-27T17:50:33.558",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910346,1766857833568,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.568",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910347,1766857833578,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.578",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910348,1766857833587,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.587",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910349,1766857833598,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.598",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910350,1766857833608,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.608",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910351,1766857833621,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.621",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910352,1766857833631,"fUST",-250.0,0.0001863,2,"2025-12-27T17:50:33.631",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910353,1766857833641,"fUST",-173.94943873,0.0001864,2,"2025-12-27T17:50:33.641",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910354,1766857833651,"fUST",-78346.57035012,0.00018642,2,"2025-12-27T17:50:33.651",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910355,1766857833663,"fUST",-151.0,0.00018642,2,"2025-12-27T17:50:33.663",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910356,1766857833672,"fUST",-317.930721,0.00018642,2,"2025-12-27T17:50:33.672",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910357,1766857833682,"fUST",-317.930721,0.00018642,2,"2025-12-27T17:50:33.682",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910358,1766857833692,"fUST",-317.930721,0.00018642,2,"2025-12-27T17:50:33.692",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910359,1766857833702,"fUST",-317.930721,0.00018642,2,"2025-12-27T17:50:33.702",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910360,1766857833714,"fUST",-228.42841591,0.00018643,2,"2025-12-27T17:50:33.714",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910361,1766857833724,"fUST",-208.989992,0.00018696,2,"2025-12-27T17:50:33.724",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910362,1766857833734,"fUST",-2861.8964776,0.00018696,2,"2025-12-27T17:50:33.734",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910363,1766857833744,"fUST",-152.902083,0.00018729,2,"2025-12-27T17:50:33.744",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910364,1766857833753,"fUST",-317.930721,0.00018729,2,"2025-12-27T17:50:33.753",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910365,1766857833763,"fUST",-317.930721,0.00018729,2,"2025-12-27T17:50:33.763",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910366,1766857833773,"fUST",-317.930721,0.00018729,2,"2025-12-27T17:50:33.773",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910367,1766857833783,"fUST",-317.930721,0.00018729,2,"2025-12-27T17:50:33.783",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910368,1766857833793,"fUST",-151.0,0.00018743,2,"2025-12-27T17:50:33.793",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910369,1766857833803,"fUST",-196.172715,0.00018743,2,"2025-12-27T17:50:33.803",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910370,1766857833813,"fUST",-317.930721,0.00018743,2,"2025-12-27T17:50:33.813",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910371,1766857833822,"fUST",-317.930721,0.00018743,2,"2025-12-27T17:50:33.822",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910372,1766857833832,"fUST",-317.930721,0.00018743,2,"2025-12-27T17:50:33.832",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910373,1766857833841,"fUST",-317.930721,0.00018743,2,"2025-12-27T17:50:33.841",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910374,1766857833851,"fUST",-317.930721,0.00018743,2,"2025-12-27T17:50:33.851",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910375,1766857833860,"fUST",-317.930721,0.00018743,2,"2025-12-27T17:50:33.860",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910376,1766857833871,"fUST",-317.930721,0.00018743,2,"2025-12-27T17:50:33.871",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910377,1766857833880,"fUST",-317.930721,0.00018743,2,"2025-12-27T17:50:33.880",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910378,1766857833889,"fUST",-323.41723311,0.00018753,2,"2025-12-27T17:50:33.889",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910379,1766857833899,"fUST",-317.930721,0.00018753,2,"2025-12-27T17:50:33.899",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910380,1766857833909,"fUST",-317.930721,0.00018753,2,"2025-12-27T17:50:33.909",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910381,1766857833919,"fUST",-317.930721,0.00018753,2,"2025-12-27T17:50:33.919",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910382,1766857833928,"fUST",-317.930721,0.00018753,2,"2025-12-27T17:50:33.928",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910383,1766857833937,"fUST",-160.0,0.00018763,2,"2025-12-27T17:50:33.937",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910384,1766857833947,"fUST",-416.0,0.00018845,2,"2025-12-27T17:50:33.947",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910385,1766857833957,"fUST",-1399.4930011,0.00018855,2,"2025-12-27T17:50:33.957",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910386,1766857833967,"fUST",-823.3,0.000189,2,"2025-12-27T17:50:33.967",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910387,1766857833978,"fUST",-600.0,0.00019012,2,"2025-12-27T17:50:33.978",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910388,1766857833988,"fUST",-929.09,0.00019078,2,"2025-12-27T17:50:33.988",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910389,1766857833999,"fUST",-524.39458414,0.00019132,2,"2025-12-27T17:50:33.999",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910390,1766857834009,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.009",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910391,1766857834019,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.019",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910392,1766857834029,"fUST",-159.569742,0.00019178,2,"2025-12-27T17:50:34.029",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910393,1766857834039,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.039",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910394,1766857834048,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.048",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910395,1766857834058,"fUST",-258.140732,0.00019178,2,"2025-12-27T17:50:34.058",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910396,1766857834068,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.068",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910397,1766857834078,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.078",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910398,1766857834087,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.087",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910399,1766857834097,"fUST",-150.36587778,0.00019178,2,"2025-12-27T17:50:34.097",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910400,1766857834216,"fUST",-0.63412222,0.00019178,2,"2025-12-27T17:50:34.216",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910401,1766857834226,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.226",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910402,1766857834236,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.236",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910403,1766857834246,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.246",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910404,1766857834256,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.256",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910405,1766857834268,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.268",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910406,1766857834277,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.277",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910407,1766857834287,"fUST",-301.181641,0.00019178,2,"2025-12-27T17:50:34.287",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910408,1766857834297,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.297",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910409,1766857834307,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.307",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910410,1766857834317,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.317",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910411,1766857834327,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.327",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910412,1766857834336,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.336",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910413,1766857834346,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.346",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910414,1766857834355,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.355",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910415,1766857834365,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.365",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910416,1766857834376,"fUST",-165.908552,0.00019178,2,"2025-12-27T17:50:34.376",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910417,1766857834385,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.385",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910418,1766857834395,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.395",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910419,1766857834404,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.404",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910420,1766857834414,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.414",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910421,1766857834424,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.424",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910422,1766857834434,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.434",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910423,1766857834445,"fUST",-151.0,0.00019178,2,"2025-12-27T17:50:34.445",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910424,1766857834455,"fUST",-163.63272,0.00019178,2,"2025-12-27T17:50:34.455",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910425,1766857834464,"fUST",-170.938644,0.00019178,2,"2025-12-27T17:50:34.464",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910426,1766857834475,"fUST",-478.75725327,0.00019178,2,"2025-12-27T17:50:34.475",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910427,1766857834484,"fUST",-2312.83697232,0.00019178,2,"2025-12-27T17:50:34.484",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910428,1766857834493,"fUST",-151.97991357,0.00019192,2,"2025-12-27T17:50:34.493",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910429,1766857834503,"fUST",-823.3,0.000192,2,"2025-12-27T17:50:34.503",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910430,1766857834513,"fUST",-260.0,0.00019311,2,"2025-12-27T17:50:34.513",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910431,1766857834523,"fUST",-1000.0,0.00019356,7,"2025-12-27T17:50:34.523",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910432,1766857834532,"fUST",-232.23385348,0.00019356,7,"2025-12-27T17:50:34.532",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910433,1766857834541,"fUST",-2860.3536893,0.00019357,2,"2025-12-27T17:50:34.541",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910434,1766857834551,"fUST",-823.3,0.000195,2,"2025-12-27T17:50:34.551",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910435,1766857834560,"fUST",-239.17676281,0.00019594,2,"2025-12-27T17:50:34.560",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910436,1766857834570,"fUST",-524.39458414,0.00019721,2,"2025-12-27T17:50:34.570",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910437,1766857834580,"fUST",-496.47127164,0.00019726,2,"2025-12-27T17:50:34.580",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910438,1766857834590,"fUST",-2398.4119403,0.00019726,2,"2025-12-27T17:50:34.590",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910439,1766857834600,"fUST",-171.62632945,0.00019832,2,"2025-12-27T17:50:34.600",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910440,1766857834610,"fUST",-520.0,0.00019859,2,"2025-12-27T17:50:34.610",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910441,1766857834623,"fUST",-823.3,0.000199,2,"2025-12-27T17:50:34.623",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910442,1766857834632,"fUST",-1041.66666667,0.00019948,2,"2025-12-27T17:50:34.632",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910443,1766857834642,"fUST",-157.74131493,0.0002,2,"2025-12-27T17:50:34.642",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910444,1766857834652,"fUST",-2000.0,0.0002,7,"2025-12-27T17:50:34.652",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910445,1766857834661,"fUST",-1851.02321956,0.00020083,2,"2025-12-27T17:50:34.661",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910446,1766857834671,"fUST",-935.0,0.00020163,10,"2025-12-27T17:50:34.671",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910447,1766857834681,"fUST",-157.91231204,0.00020164,30,"2025-12-27T17:50:34.681",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910448,1766857834691,"fUST",-477.897979,0.00020187,2,"2025-12-27T17:50:34.691",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910449,1766857834701,"fUST",-823.3,0.000202,2,"2025-12-27T17:50:34.701",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910450,1766857834712,"fUST",-514.84070869,0.00020274,2,"2025-12-27T17:50:34.712",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910451,1766857834721,"fUST",-2487.15318209,0.00020274,2,"2025-12-27T17:50:34.721",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910452,1766857834732,"fUST",-524.39458414,0.00020311,2,"2025-12-27T17:50:34.732",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910453,1766857834741,"fUST",-1315.36073168,0.00020377,2,"2025-12-27T17:50:34.741",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910454,1766857834751,"fUST",-157.91231204,0.00020438,30,"2025-12-27T17:50:34.751",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910455,1766857834761,"fUST",-1000.0,0.00020452,7,"2025-12-27T17:50:34.761",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910456,1766857834771,"fUST",-14487.0,0.00020493,10,"2025-12-27T17:50:34.771",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910457,1766857834780,"fUST",-823.3,0.000205,2,"2025-12-27T17:50:34.780",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910458,1766857834791,"fUST",-157.91231204,0.00020712,30,"2025-12-27T17:50:34.791",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910459,1766857834800,"fUST",-537.0862231,0.00020754,2,"2025-12-27T17:50:34.800",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910460,1766857834810,"fUST",-823.3,0.000208,2,"2025-12-27T17:50:34.810",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910461,1766857834820,"fUST",-550.97179983,0.00020822,2,"2025-12-27T17:50:34.820",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910462,1766857834830,"fUST",-2579.17784983,0.00020822,2,"2025-12-27T17:50:34.830",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910463,1766857834840,"fUST",-524.39458414,0.000209,2,"2025-12-27T17:50:34.840",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910464,1766857834850,"fUST",-720.0,0.00020914,2,"2025-12-27T17:50:34.850",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910465,1766857834860,"fUST",-157.91231204,0.00020986,30,"2025-12-27T17:50:34.860",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910466,1766857834870,"fUST",-83343.73552444,0.00021,7,"2025-12-27T17:50:34.870",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910534,1766857841192,"fUST",-330.92112532,0.00017593,2,"2025-12-27T17:50:41.192",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910535,1766857841203,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:41.203",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910536,1766857841214,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:41.214",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910537,1766857841225,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:41.225",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910538,1766857841236,"fUST",-218.91633273,0.00017593,2,"2025-12-27T17:50:41.236",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910539,1766857841246,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:41.246",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910540,1766857841257,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:41.257",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910541,1766857841267,"fUST",-42.52417767,0.00017593,2,"2025-12-27T17:50:41.267",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910560,1766857845185,"fUST",-457.47582233,0.00017593,2,"2025-12-27T17:50:45.185",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910561,1766857845195,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.195",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910563,1766857845395,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.395",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910564,1766857845407,"fUST",-61.00316879,0.00017593,2,"2025-12-27T17:50:45.407",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910566,1766857845819,"fUST",-438.99683121,0.00017593,2,"2025-12-27T17:50:45.819",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910567,1766857845831,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.831",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910569,1766857845840,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.840",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910570,1766857845850,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.850",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910571,1766857845859,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.859",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910572,1766857845868,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.868",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910573,1766857845877,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.877",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910574,1766857845887,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.887",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910575,1766857845896,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.896",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910576,1766857845905,"fUST",-392.84076566,0.00017593,2,"2025-12-27T17:50:45.905",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910577,1766857845915,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.915",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910578,1766857845924,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.924",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910579,1766857845934,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.934",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910580,1766857845943,"fUST",-203.35312099,0.00017593,2,"2025-12-27T17:50:45.943",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910581,1766857845953,"fUST",-500.0,0.00017593,2,"2025-12-27T17:50:45.953",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910582,1766857845963,"fUST",-300.0,0.00017944,2,"2025-12-27T17:50:45.963",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910583,1766857845973,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:45.973",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910585,1766857845983,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:45.983",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910586,1766857845992,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:45.992",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910587,1766857846002,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.002",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910588,1766857846011,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.011",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910589,1766857846021,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.021",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910590,1766857846030,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.030",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910591,1766857846039,"fUST",-169.88531113,0.00019178,2,"2025-12-27T17:50:46.039",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910599,1766857846411,"fUST",-300.0,0.00017944,2,"2025-12-27T17:50:46.411",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910600,1766857846421,"fUST",-300.0,0.00017944,2,"2025-12-27T17:50:46.421",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910601,1766857846431,"fUST",-4.67537387,0.00019178,2,"2025-12-27T17:50:46.431",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910602,1766857846441,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.441",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910603,1766857846450,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.450",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910604,1766857846461,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.461",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910605,1766857846470,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.470",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910606,1766857846481,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.481",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910607,1766857846491,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.491",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910608,1766857846500,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.500",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910609,1766857846509,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.509",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910610,1766857846519,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.519",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910611,1766857846529,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.529",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910612,1766857846538,"fUST",-174.560685,0.00019178,2,"2025-12-27T17:50:46.538",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910613,1766857846548,"fUST",-174.560686,0.00019178,2,"2025-12-27T17:50:46.548",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910614,1766857846558,"fUST",-4255.77640513,0.00021,7,"2025-12-27T17:50:46.558",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910615,1766857875465,"fUST",153.86,0.000144,2,"2025-12-27T17:51:15.465",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910616,1766857878401,"fUST",457.63175774,0.00013273,2,"2025-12-27T17:51:18.401",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910617,1766857882336,"fUST",300.0,0.00013673,2,"2025-12-27T17:51:22.336",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910618,1766857889583,"fUST",225.131704,8.62e-05,2,"2025-12-27T17:51:29.583",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910619,1766857889608,"fUST",329.278296,8.62e-05,2,"2025-12-27T17:51:29.608",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910620,1766857889995,"fUST",1108.83,9.03e-05,2,"2025-12-27T17:51:29.995",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910621,1766857890442,"fUST",1315.41586293,9.441e-05,2,"2025-12-27T17:51:30.442",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910622,1766857890479,"fUST",347.82413707,9.441e-05,2,"2025-12-27T17:51:30.479",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910623,1766857890851,"fUST",2217.65,9.851e-05,2,"2025-12-27T17:51:30.851",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910624,1766857891258,"fUST",2772.06,0.00010261,2,"2025-12-27T17:51:31.258",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910625,1766857891872,"fUST",3326.48,0.00010672,2,"2025-12-27T17:51:31.872",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910626,1766857892055,"fUST",3880.89,0.00011082,2,"2025-12-27T17:51:32.055",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910627,1766857892449,"fUST",4435.3,0.00011493,2,"2025-12-27T17:51:32.449",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910628,1766857892845,"fUST",4989.72,0.00011903,2,"2025-12-27T17:51:32.845",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910629,1766857893252,"fUST",5544.13,0.00012314,2,"2025-12-27T17:51:33.252",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910630,1766857925940,"fUST",500.0,0.00013273,2,"2025-12-27T17:52:05.940",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910631,1766857925999,"fUST",1000.0,0.00013821,2,"2025-12-27T17:52:05.999",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910632,1766857934729,"fUST",500.0,0.00013699,2,"2025-12-27T17:52:14.729",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910633,1766857934803,"fUST",1000.0,0.00014247,2,"2025-12-27T17:52:14.803",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910634,1766857935432,"fUST",500.0,0.00013273,2,"2025-12-27T17:52:15.432",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910635,1766857935481,"fUST",1000.0,0.00013821,2,"2025-12-27T17:52:15.481",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910636,1766857936736,"fUST",500.0,0.00013699,2,"2025-12-27T17:52:16.736",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910637,1766857936803,"fUST",1000.0,0.00014247,2,"2025-12-27T17:52:16.803",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910638,1766857966034,"fUST",172.05,8.544e-05,2,"2025-12-27T17:52:46.034",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910639,1766857966452,"fUST",344.1,8.951e-05,2,"2025-12-27T17:52:46.452",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910640,1766857966900,"fUST",516.15,9.358e-05,2,"2025-12-27T17:52:46.900",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910641,1766857967311,"fUST",688.2,9.765e-05,2,"2025-12-27T17:52:47.311",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910642,1766857967738,"fUST",860.26,0.00010172,2,"2025-12-27T17:52:47.738",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910643,1766857968162,"fUST",1032.31,0.00010579,2,"2025-12-27T17:52:48.162",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910644,1766857968582,"fUST",1204.36,0.00010985,2,"2025-12-27T17:52:48.582",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910645,1766857969007,"fUST",1376.41,0.00011392,2,"2025-12-27T17:52:49.007",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910646,1766857969438,"fUST",1548.46,0.00011799,2,"2025-12-27T17:52:49.438",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910647,1766857969998,"fUST",1720.51,0.00012206,2,"2025-12-27T17:52:49.998",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910648,1766857987624,"fUST",500.0,0.00013699,2,"2025-12-27T17:53:07.624",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910649,1766857987702,"fUST",1000.0,0.00014247,2,"2025-12-27T17:53:07.702",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910650,1766857988448,"fUST",500.0,0.00013273,2,"2025-12-27T17:53:08.448",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910651,1766857988654,"fUST",1000.0,0.00013821,2,"2025-12-27T17:53:08.654",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910652,1766857988697,"fUST",500.0,0.00013273,2,"2025-12-27T17:53:08.697",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910653,1766857988738,"fUST",1500.0,0.00014368,2,"2025-12-27T17:53:08.738",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910654,1766857988783,"fUST",1000.0,0.00013821,2,"2025-12-27T17:53:08.783",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910655,1766857988820,"fUST",1500.0,0.00014368,2,"2025-12-27T17:53:08.820",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910656,1766857993706,"fUST",527.84192683,0.00013699,2,"2025-12-27T17:53:13.706",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910657,1766857994496,"fUST",207.26351811,0.000143,2,"2025-12-27T17:53:14.496",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910658,1766858003883,"fUST",300.0,0.00013673,2,"2025-12-27T17:53:23.883",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910659,1766858003932,"fUST",600.0,0.00014221,2,"2025-12-27T17:53:23.932",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910660,1766858004392,"fUST",500.0,0.00013699,2,"2025-12-27T17:53:24.392",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910661,1766858004442,"fUST",1000.0,0.00014247,2,"2025-12-27T17:53:24.442",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910662,1766858042594,"fUST",150.0,0.00010006,2,"2025-12-27T17:54:02.594",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910663,1766858043129,"fUST",150.0,0.00010482,2,"2025-12-27T17:54:03.129",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910664,1766858043511,"fUST",154.85,0.00010959,2,"2025-12-27T17:54:03.511",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910665,1766858043943,"fUST",206.46,0.00011435,2,"2025-12-27T17:54:03.943",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910666,1766858044543,"fUST",258.08,0.00011912,2,"2025-12-27T17:54:04.543",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910667,1766858044948,"fUST",309.69,0.00012388,2,"2025-12-27T17:54:04.948",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910668,1766858045366,"fUST",361.31,0.00012865,2,"2025-12-27T17:54:05.366",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910669,1766858045606,"fUST",500.0,0.00013273,2,"2025-12-27T17:54:05.606",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910670,1766858045666,"fUST",1000.0,0.00013821,2,"2025-12-27T17:54:05.666",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910671,1766858045724,"fUST",1500.0,0.00014368,2,"2025-12-27T17:54:05.724",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910672,1766858045783,"fUST",412.92,0.00013341,2,"2025-12-27T17:54:05.783",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910673,1766858046204,"fUST",464.54,0.00013818,2,"2025-12-27T17:54:06.204",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910674,1766858046617,"fUST",516.15,0.00014294,2,"2025-12-27T17:54:06.617",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910675,1766858054722,"fUST",500.0,0.00013699,2,"2025-12-27T17:54:14.722",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910676,1766858054766,"fUST",1000.0,0.00014247,2,"2025-12-27T17:54:14.766",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910677,1766858055628,"fUST",500.0,0.00013273,2,"2025-12-27T17:54:15.628",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910678,1766858055677,"fUST",1000.0,0.00013821,2,"2025-12-27T17:54:15.677",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910679,1766858055733,"fUST",1500.0,0.00014368,2,"2025-12-27T17:54:15.733",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910680,1766858055991,"fUST",1000.0,0.00014247,2,"2025-12-27T17:54:15.991",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910681,1766858056050,"fUST",500.0,0.00013699,2,"2025-12-27T17:54:16.050",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910682,1766858104176,"fUST",500.0,0.00013699,2,"2025-12-27T17:55:04.176",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910683,1766858107148,"fUST",228.47688228,0.00013273,2,"2025-12-27T17:55:07.148",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910684,1766858107183,"fUST",500.0,0.00013699,2,"2025-12-27T17:55:07.183",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910685,1766858107226,"fUST",637.77842998,0.00014247,2,"2025-12-27T17:55:07.226",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910686,1766858111312,"fUST",500.0,0.00013273,2,"2025-12-27T17:55:11.312",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910687,1766858111375,"fUST",1000.0,0.00013821,2,"2025-12-27T17:55:11.375",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910688,1766858111427,"fUST",1500.0,0.00014368,2,"2025-12-27T17:55:11.427",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910689,1766858116588,"fUST",150.0,9.566e-05,2,"2025-12-27T17:55:16.588",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910690,1766858116959,"fUST",150.0,0.00010021,2,"2025-12-27T17:55:16.959",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910691,1766858117354,"fUST",150.0,0.00010477,2,"2025-12-27T17:55:17.354",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910692,1766858117770,"fUST",150.0,0.00010932,2,"2025-12-27T17:55:17.770",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910693,1766858118191,"fUST",150.0,0.00011388,2,"2025-12-27T17:55:18.191",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910694,1766858118599,"fUST",150.0,0.00011843,2,"2025-12-27T17:55:18.599",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910695,1766858119037,"fUST",150.0,0.00012299,2,"2025-12-27T17:55:19.037",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910698,1766858125989,"fUST",300.0,0.00013673,2,"2025-12-27T17:55:25.989",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910699,1766858126036,"fUST",500.0,0.00013699,2,"2025-12-27T17:55:26.036",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910700,1766858126076,"fUST",600.0,0.00014221,2,"2025-12-27T17:55:26.076",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910701,1766858126141,"fUST",1000.0,0.00014247,2,"2025-12-27T17:55:26.141",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910702,1766858176872,"fUST",500.0,0.00013699,2,"2025-12-27T17:56:16.872",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910703,1766858176983,"fUST",1000.0,0.00013821,2,"2025-12-27T17:56:16.983",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910704,1766858177018,"fUST",1000.0,0.00014247,2,"2025-12-27T17:56:17.018",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910705,1766858177056,"fUST",500.0,0.00013273,2,"2025-12-27T17:56:17.056",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910706,1766858177094,"fUST",1000.0,0.00014247,2,"2025-12-27T17:56:17.094",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910707,1766858177130,"fUST",1500.0,0.00014368,2,"2025-12-27T17:56:17.130",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910708,1766858177600,"fUST",500.0,0.00013699,2,"2025-12-27T17:56:17.600",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910709,1766858230638,"fUST",500.0,0.00013273,2,"2025-12-27T17:57:10.638",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910710,1766858230685,"fUST",1000.0,0.00013821,2,"2025-12-27T17:57:10.685",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910711,1766858230750,"fUST",1500.0,0.00014368,2,"2025-12-27T17:57:10.750",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910712,1766858244054,"fUST",1000.0,0.00014247,2,"2025-12-27T17:57:24.054",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910713,1766858244111,"fUST",500.0,0.00013699,2,"2025-12-27T17:57:24.111",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910714,1766858244354,"fUST",300.0,0.00013673,2,"2025-12-27T17:57:24.354",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910715,1766858244506,"fUST",600.0,0.00014221,2,"2025-12-27T17:57:24.506",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910716,1766858284904,"fUST",258.23753703,0.00013699,2,"2025-12-27T17:58:04.904",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910717,1766858295828,"fUST",500.0,0.00013273,2,"2025-12-27T17:58:15.828",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910718,1766858295892,"fUST",500.0,0.00013699,2,"2025-12-27T17:58:15.892",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910719,1766858295940,"fUST",1000.0,0.00013821,2,"2025-12-27T17:58:15.940",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910720,1766858295975,"fUST",275.85673877,0.00014247,2,"2025-12-27T17:58:15.975",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910721,1766858296010,"fUST",1500.0,0.00014368,2,"2025-12-27T17:58:16.010",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910722,1766858296056,"fUST",500.0,0.00013699,2,"2025-12-27T17:58:16.056",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910723,1766858296106,"fUST",1000.0,0.00014247,2,"2025-12-27T17:58:16.106",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910726,1766858346974,"fUST",500.0,0.00013699,2,"2025-12-27T17:59:06.974",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910727,1766858347076,"fUST",1000.0,0.00014247,2,"2025-12-27T17:59:07.076",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910728,1766858347318,"fUST",500.0,0.00013273,2,"2025-12-27T17:59:07.318",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910729,1766858347370,"fUST",711.16874828,0.00013821,2,"2025-12-27T17:59:07.370",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910730,1766858350282,"fUST",500.0,0.00013273,2,"2025-12-27T17:59:10.282",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910731,1766858350329,"fUST",1000.0,0.00013821,2,"2025-12-27T17:59:10.329",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910732,1766858350387,"fUST",1500.0,0.00014368,2,"2025-12-27T17:59:10.387",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910733,1766858363502,"fUST",500.0,0.00013699,2,"2025-12-27T17:59:23.502",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910734,1766858363547,"fUST",1000.0,0.00014247,2,"2025-12-27T17:59:23.547",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910735,1766858468678,"fUST",500.0,0.00013699,2,"2025-12-27T18:01:08.678",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910736,1766858468731,"fUST",1000.0,0.00014247,2,"2025-12-27T18:01:08.731",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910737,1766858473127,"fUST",300.0,0.00013673,2,"2025-12-27T18:01:13.127",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910738,1766858473178,"fUST",600.0,0.00014221,2,"2025-12-27T18:01:13.178",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910739,1766858483045,"fUST",1000.0,0.00013821,2,"2025-12-27T18:01:23.045",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910740,1766858483097,"fUST",500.0,0.00013273,2,"2025-12-27T18:01:23.097",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910741,1766858483150,"fUST",1500.0,0.00014368,2,"2025-12-27T18:01:23.150",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910742,1766858483577,"fUST",500.0,0.00013699,2,"2025-12-27T18:01:23.577",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910743,1766858483632,"fUST",1000.0,0.00014247,2,"2025-12-27T18:01:23.632",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910744,1766858487712,"fUST",1000.0,0.00013821,2,"2025-12-27T18:01:27.712",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910745,1766858487750,"fUST",500.0,0.00013273,2,"2025-12-27T18:01:27.750",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910746,1766858487790,"fUST",1500.0,0.00014368,2,"2025-12-27T18:01:27.790",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910747,1766858501020,"fUST",1000.0,0.00014247,2,"2025-12-27T18:01:41.020",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910748,1766858501073,"fUST",500.0,0.00013699,2,"2025-12-27T18:01:41.073",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910749,1766858586601,"fUST",500.0,0.00013273,2,"2025-12-27T18:03:06.601",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910750,1766858586888,"fUST",1000.0,0.00013821,2,"2025-12-27T18:03:06.888",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910751,1766858586933,"fUST",1500.0,0.00014368,2,"2025-12-27T18:03:06.933",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910752,1766858589797,"fUST",300.0,0.00013673,2,"2025-12-27T18:03:09.797",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910753,1766858589891,"fUST",600.0,0.00014221,2,"2025-12-27T18:03:09.891",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910754,1766858599064,"fUST",500.0,0.00013699,2,"2025-12-27T18:03:19.064",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910755,1766858599119,"fUST",1000.0,0.00014247,2,"2025-12-27T18:03:19.119",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910756,1766858599375,"fUST",1000.0,0.00013821,2,"2025-12-27T18:03:19.375",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910757,1766858599433,"fUST",500.0,0.00013273,2,"2025-12-27T18:03:19.433",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910758,1766858599481,"fUST",1500.0,0.00014368,2,"2025-12-27T18:03:19.481",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910759,1766858603238,"fUST",500.0,0.00013273,2,"2025-12-27T18:03:23.238",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910760,1766858603290,"fUST",1000.0,0.00013821,2,"2025-12-27T18:03:23.290",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910761,1766858603341,"fUST",1500.0,0.00014368,2,"2025-12-27T18:03:23.341",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910762,1766858615772,"fUST",500.0,0.00013699,2,"2025-12-27T18:03:35.772",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910763,1766858615823,"fUST",1000.0,0.00014247,2,"2025-12-27T18:03:35.823",0.00037595000000000006,72.83,0.7164946659237523,697164258.180252]
[399910764,1766858706142,"fUST",1000.0,0.00013821,2,"2025-12-27T18:05:06.142",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910765,1766858706178,"fUST",1500.0,0.00014368,2,"2025-12-27T18:05:06.178",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910766,1766858706217,"fUST",500.0,0.00013273,2,"2025-12-27T18:05:06.217",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910767,1766858706761,"fUST",500.0,0.00013699,2,"2025-12-27T18:05:06.761",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910768,1766858706810,"fUST",1000.0,0.00014247,2,"2025-12-27T18:05:06.810",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910769,1766858710070,"fUST",300.0,0.00013673,2,"2025-12-27T18:05:10.070",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910770,1766858710121,"fUST",600.0,0.00014221,2,"2025-12-27T18:05:10.121",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910771,1766858719048,"fUST",500.0,0.00013699,2,"2025-12-27T18:05:19.048",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910772,1766858719102,"fUST",1000.0,0.00014247,2,"2025-12-27T18:05:19.102",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910773,1766858719542,"fUST",500.0,0.00013273,2,"2025-12-27T18:05:19.542",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910774,1766858719598,"fUST",1000.0,0.00013821,2,"2025-12-27T18:05:19.598",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910775,1766858719649,"fUST",500.0,0.00014368,2,"2025-12-27T18:05:19.649",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910776,1766858723998,"fUST",500.0,0.00013273,2,"2025-12-27T18:05:23.998",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910777,1766858735313,"fUST",500.0,0.00013699,2,"2025-12-27T18:05:35.313",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910778,1766858735361,"fUST",1000.0,0.00014247,2,"2025-12-27T18:05:35.361",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910779,1766858831969,"fUST",300.0,0.00013673,2,"2025-12-27T18:07:11.969",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910780,1766858832012,"fUST",600.0,0.00014221,2,"2025-12-27T18:07:12.012",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910781,1766858839706,"fUST",500.0,0.00013699,2,"2025-12-27T18:07:19.706",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910782,1766858839765,"fUST",1000.0,0.00014247,2,"2025-12-27T18:07:19.765",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910783,1766858854865,"fUST",500.0,0.00013699,2,"2025-12-27T18:07:34.865",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910784,1766858855048,"fUST",1000.0,0.00014247,2,"2025-12-27T18:07:35.048",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910785,1766858950715,"fUST",300.0,0.00013673,2,"2025-12-27T18:09:10.715",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910786,1766858950749,"fUST",600.0,0.00014221,2,"2025-12-27T18:09:10.749",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910787,1766858958925,"fUST",500.0,0.00013699,2,"2025-12-27T18:09:18.925",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910788,1766858958978,"fUST",1000.0,0.00014247,2,"2025-12-27T18:09:18.978",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910789,1766858959119,"fUST",-207.94461443,0.00014622,2,"2025-12-27T18:09:19.119",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910790,1766858959141,"fUST",-286.94022939,0.00014716,2,"2025-12-27T18:09:19.141",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910791,1766858959169,"fUST",-213.05977061,0.00014716,2,"2025-12-27T18:09:19.169",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910792,1766858959191,"fUST",-500.0,0.00014716,2,"2025-12-27T18:09:19.191",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910793,1766858959211,"fUST",-500.0,0.00014716,2,"2025-12-27T18:09:19.211",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910794,1766858959232,"fUST",-394.73471236,0.00014716,2,"2025-12-27T18:09:19.232",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910795,1766858959252,"fUST",-300.0,0.00014767,2,"2025-12-27T18:09:19.252",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910796,1766858959272,"fUST",-900.0,0.00014768,2,"2025-12-27T18:09:19.272",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910797,1766858959293,"fUST",-500.0,0.0001479,2,"2025-12-27T18:09:19.293",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910798,1766858959313,"fUST",-500.0,0.0001479,2,"2025-12-27T18:09:19.313",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910799,1766858959334,"fUST",-256.57902813,0.0001479,2,"2025-12-27T18:09:19.334",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910800,1766858959354,"fUST",-500.0,0.0001479,2,"2025-12-27T18:09:19.354",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910801,1766858959374,"fUST",-500.0,0.0001479,2,"2025-12-27T18:09:19.374",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910802,1766858959394,"fUST",-403.19913112,0.0001479,2,"2025-12-27T18:09:19.394",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910803,1766858973036,"fUST",500.0,0.00013699,2,"2025-12-27T18:09:33.036",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910804,1766858973120,"fUST",1000.0,0.00014247,2,"2025-12-27T18:09:33.120",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910810,1766859032692,"fUST",-612.05,0.000144,2,"2025-12-27T18:10:32.692",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910811,1766859032702,"fUST",-1388.26741467,0.00014695,2,"2025-12-27T18:10:32.702",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910812,1766859032712,"fUST",-612.05,0.000147,2,"2025-12-27T18:10:32.712",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910813,1766859032721,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.721",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910814,1766859032731,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.731",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910815,1766859032741,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.741",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910816,1766859032751,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.751",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910817,1766859032760,"fUST",-231.47939819,0.00014789,2,"2025-12-27T18:10:32.760",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910818,1766859032771,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.771",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910819,1766859032781,"fUST",-596.83101723,0.00014789,2,"2025-12-27T18:10:32.781",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910820,1766859032790,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.790",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910821,1766859032800,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.800",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910822,1766859032809,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.809",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910823,1766859032818,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.818",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910824,1766859032828,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:32.828",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910825,1766859032837,"fUST",-50000.0,0.0001479,2,"2025-12-27T18:10:32.837",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910826,1766859032847,"fUST",-289.7278017,0.00014792,2,"2025-12-27T18:10:32.847",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910827,1766859032856,"fUST",-1500.0,0.00014795,2,"2025-12-27T18:10:32.856",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910828,1766859032866,"fUST",-1500.0,0.00014795,2,"2025-12-27T18:10:32.866",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910829,1766859032875,"fUST",-1500.0,0.00014795,2,"2025-12-27T18:10:32.875",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910830,1766859032884,"fUST",-1500.0,0.00014795,2,"2025-12-27T18:10:32.884",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910831,1766859032894,"fUST",-2000.0,0.00014916,2,"2025-12-27T18:10:32.894",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910832,1766859032904,"fUST",-2000.0,0.00014916,2,"2025-12-27T18:10:32.904",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910833,1766859032913,"fUST",-612.05,0.00015,2,"2025-12-27T18:10:32.913",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910834,1766859032922,"fUST",-175.016547,0.00015068,2,"2025-12-27T18:10:32.922",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910835,1766859032932,"fUST",-800.0,0.00015068,2,"2025-12-27T18:10:32.932",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910836,1766859032941,"fUST",-1200.0,0.00015316,2,"2025-12-27T18:10:32.941",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910837,1766859032951,"fUST",-2000.0,0.00015342,2,"2025-12-27T18:10:32.951",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910838,1766859032960,"fUST",-1537.62568073,0.00015342,2,"2025-12-27T18:10:32.960",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910839,1766859032970,"fUST",-2000.0,0.00015342,2,"2025-12-27T18:10:32.970",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910840,1766859032980,"fUST",-2000.0,0.00015342,2,"2025-12-27T18:10:32.980",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910841,1766859032990,"fUST",-612.05,0.000154,2,"2025-12-27T18:10:32.990",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910842,1766859033009,"fUST",-151.0,0.00015406,2,"2025-12-27T18:10:33.009",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910843,1766859033022,"fUST",-151.0,0.00015406,2,"2025-12-27T18:10:33.022",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910844,1766859033033,"fUST",-2500.0,0.00015464,2,"2025-12-27T18:10:33.033",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910845,1766859033043,"fUST",-199.75710337,0.00015464,2,"2025-12-27T18:10:33.043",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910846,1766859033053,"fUST",-612.05,0.000157,2,"2025-12-27T18:10:33.053",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910847,1766859033062,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.062",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910848,1766859033074,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.074",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910849,1766859033084,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.084",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910850,1766859033094,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.094",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910851,1766859033104,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.104",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910852,1766859033114,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.114",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910853,1766859033124,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.124",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910854,1766859033134,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.134",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910855,1766859033144,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.144",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910856,1766859033154,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.154",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910857,1766859033164,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.164",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910858,1766859033175,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.175",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910859,1766859033184,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.184",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910860,1766859033194,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.194",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910861,1766859033204,"fUST",-300.0,0.00015773,2,"2025-12-27T18:10:33.204",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910862,1766859033213,"fUST",-1500.0,0.00015864,2,"2025-12-27T18:10:33.213",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910863,1766859033223,"fUST",-1578.60426103,0.0001589,2,"2025-12-27T18:10:33.223",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910864,1766859033233,"fUST",-1000.0,0.0001589,2,"2025-12-27T18:10:33.233",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910865,1766859033243,"fUST",-1000.0,0.0001589,2,"2025-12-27T18:10:33.243",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910866,1766859033254,"fUST",-5486.02219086,0.000159,2,"2025-12-27T18:10:33.254",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910867,1766859033264,"fUST",-612.05,0.00016,2,"2025-12-27T18:10:33.264",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910868,1766859033274,"fUST",-3000.0,0.00016012,2,"2025-12-27T18:10:33.274",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910869,1766859033284,"fUST",-151.0,0.00016099,2,"2025-12-27T18:10:33.284",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910870,1766859033294,"fUST",-151.0,0.00016099,2,"2025-12-27T18:10:33.294",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910871,1766859033305,"fUST",-1600.0,0.00016164,2,"2025-12-27T18:10:33.305",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910872,1766859033315,"fUST",-600.0,0.00016207,2,"2025-12-27T18:10:33.315",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910873,1766859033325,"fUST",-400.0,0.00016244,2,"2025-12-27T18:10:33.325",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910874,1766859033335,"fUST",-5486.02219085,0.00016279,2,"2025-12-27T18:10:33.335",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910875,1766859033344,"fUST",-612.05,0.000163,2,"2025-12-27T18:10:33.344",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910876,1766859033354,"fUST",-211.13,0.00016428,3,"2025-12-27T18:10:33.354",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910877,1766859033364,"fUST",-633.44,0.00016428,3,"2025-12-27T18:10:33.364",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910878,1766859033374,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.374",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910879,1766859033384,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.384",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910880,1766859033393,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.393",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910881,1766859033403,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.403",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910882,1766859033413,"fUST",-154.62337665,0.00016438,2,"2025-12-27T18:10:33.413",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910883,1766859033422,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.422",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910884,1766859033431,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.431",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910885,1766859033441,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.441",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910886,1766859033451,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.451",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910887,1766859033461,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.461",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910888,1766859033470,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.470",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910889,1766859033480,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.480",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910890,1766859033489,"fUST",-151.0,0.00016438,2,"2025-12-27T18:10:33.489",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910891,1766859033503,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.503",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910892,1766859033513,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.513",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910893,1766859033523,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.523",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910894,1766859033533,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.533",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910895,1766859033543,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.543",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910896,1766859033553,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.553",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910897,1766859033563,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.563",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910898,1766859033572,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.572",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910899,1766859033582,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.582",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910900,1766859033591,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.591",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910901,1766859033601,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.601",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910902,1766859033612,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.612",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910903,1766859033622,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.622",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910904,1766859033632,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.632",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910905,1766859033642,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.642",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910906,1766859033653,"fUST",-157.458107,0.00016438,2,"2025-12-27T18:10:33.653",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910907,1766859033663,"fUST",-163.85613355,0.00016438,2,"2025-12-27T18:10:33.663",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910908,1766859033673,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.673",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910909,1766859033683,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.683",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910910,1766859033693,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.693",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910911,1766859033703,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.703",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910912,1766859033713,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.713",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910913,1766859033723,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.723",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910914,1766859033732,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.732",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910915,1766859033742,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.742",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910916,1766859033752,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.752",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910917,1766859033762,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.762",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910918,1766859033771,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.771",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910919,1766859033781,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.781",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910920,1766859033791,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.791",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910921,1766859033801,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.801",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910922,1766859033810,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.810",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910923,1766859033820,"fUST",-191.370153,0.00016438,2,"2025-12-27T18:10:33.820",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910924,1766859033830,"fUST",-259.55028667,0.00016438,2,"2025-12-27T18:10:33.830",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910925,1766859033840,"fUST",-200.13782281,0.00016473,2,"2025-12-27T18:10:33.840",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910926,1766859033849,"fUST",-160.0,0.00016527,2,"2025-12-27T18:10:33.849",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910927,1766859033859,"fUST",-151.0,0.0001656,2,"2025-12-27T18:10:33.859",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910928,1766859033869,"fUST",-215.830514,0.0001656,2,"2025-12-27T18:10:33.869",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910929,1766859033879,"fUST",-2908.05046056,0.0001656,2,"2025-12-27T18:10:33.879",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910930,1766859033888,"fUST",-226.80628023,0.000166,2,"2025-12-27T18:10:33.888",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910931,1766859033899,"fUST",-226.80628022,0.000166,2,"2025-12-27T18:10:33.899",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910932,1766859033909,"fUST",-612.05,0.000166,2,"2025-12-27T18:10:33.909",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910933,1766859033919,"fUST",-245.37464503,0.00016622,2,"2025-12-27T18:10:33.919",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910934,1766859033929,"fUST",-5486.02219085,0.00016659,2,"2025-12-27T18:10:33.929",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910935,1766859033939,"fUST",-151.0,0.0001676,2,"2025-12-27T18:10:33.939",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910936,1766859033948,"fUST",-180.624704,0.0001676,2,"2025-12-27T18:10:33.948",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910937,1766859033958,"fUST",-1676.430167,0.00016983,2,"2025-12-27T18:10:33.958",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910938,1766859033968,"fUST",-191.370153,0.00016983,2,"2025-12-27T18:10:33.968",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910939,1766859033978,"fUST",-191.370153,0.00016983,2,"2025-12-27T18:10:33.978",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910940,1766859033987,"fUST",-191.370153,0.00016983,2,"2025-12-27T18:10:33.987",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910941,1766859034001,"fUST",-191.370153,0.00016983,2,"2025-12-27T18:10:34.001",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910942,1766859034011,"fUST",-157.458107,0.0001699,2,"2025-12-27T18:10:34.011",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910943,1766859034021,"fUST",-157.458107,0.0001699,2,"2025-12-27T18:10:34.021",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910944,1766859034030,"fUST",-157.458107,0.0001699,2,"2025-12-27T18:10:34.030",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910945,1766859034040,"fUST",-157.458102,0.0001699,2,"2025-12-27T18:10:34.040",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910946,1766859034050,"fUST",-612.05,0.00017,2,"2025-12-27T18:10:34.050",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910947,1766859034060,"fUST",-5486.02219085,0.00017038,2,"2025-12-27T18:10:34.060",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910948,1766859034070,"fUST",-260.0,0.00017075,2,"2025-12-27T18:10:34.070",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910949,1766859034322,"fUST",-418.4,0.0001713,2,"2025-12-27T18:10:34.322",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910950,1766859034332,"fUST",-2401.13337606,0.0001726,2,"2025-12-27T18:10:34.332",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910951,1766859034342,"fUST",-612.05,0.000173,2,"2025-12-27T18:10:34.342",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910952,1766859034351,"fUST",-1388.26741467,0.00017327,2,"2025-12-27T18:10:34.351",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910953,1766859034360,"fUST",-316.0,0.00017335,2,"2025-12-27T18:10:34.360",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910954,1766859034370,"fUST",-5486.02219085,0.00017417,2,"2025-12-27T18:10:34.370",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910955,1766859034379,"fUST",-374.0,0.00017512,2,"2025-12-27T18:10:34.379",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910956,1766859034388,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.388",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910957,1766859034398,"fUST",-461.67526834,0.00017584,2,"2025-12-27T18:10:34.398",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910958,1766859034408,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.408",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910959,1766859034417,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.417",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910960,1766859034430,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.430",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910961,1766859034440,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.440",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910962,1766859034450,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.450",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910963,1766859034459,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.459",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910964,1766859034469,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.469",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910965,1766859034478,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.478",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910966,1766859034488,"fUST",-335.77230478,0.00017584,2,"2025-12-27T18:10:34.488",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910967,1766859034498,"fUST",-2230.315306,0.00017584,2,"2025-12-27T18:10:34.498",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910968,1766859034508,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.508",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910969,1766859034517,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.517",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910970,1766859034527,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.527",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910971,1766859034536,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.536",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910972,1766859034545,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.545",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910973,1766859034554,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.554",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910974,1766859034563,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.563",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910975,1766859034573,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.573",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910976,1766859034583,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.583",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910977,1766859034593,"fUST",-1000.0,0.00017584,2,"2025-12-27T18:10:34.593",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910978,1766859034601,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.601",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910979,1766859034611,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.611",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910980,1766859034621,"fUST",-1000.0,0.00017584,2,"2025-12-27T18:10:34.621",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910981,1766859034630,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.630",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910982,1766859034639,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.639",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910983,1766859034649,"fUST",-1000.0,0.00017584,2,"2025-12-27T18:10:34.649",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910984,1766859034658,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.658",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910985,1766859034667,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.667",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910986,1766859034677,"fUST",-1000.0,0.00017584,2,"2025-12-27T18:10:34.677",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910987,1766859034686,"fUST",-151.0,0.00017584,2,"2025-12-27T18:10:34.686",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910988,1766859034696,"fUST",-1000.0,0.00017584,2,"2025-12-27T18:10:34.696",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910989,1766859034706,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.706",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910990,1766859034715,"fUST",-195.08436649,0.00017584,2,"2025-12-27T18:10:34.715",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910991,1766859034724,"fUST",-1000.0,0.00017584,2,"2025-12-27T18:10:34.724",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910992,1766859034734,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.734",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910993,1766859034743,"fUST",-743.04112865,0.00017584,2,"2025-12-27T18:10:34.743",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910994,1766859034752,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.752",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910995,1766859034761,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.761",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910996,1766859034771,"fUST",-500.0,0.00017584,2,"2025-12-27T18:10:34.771",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910997,1766859034780,"fUST",-250.0,0.00017584,2,"2025-12-27T18:10:34.780",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910998,1766859034789,"fUST",-260.5753103,0.00017584,2,"2025-12-27T18:10:34.789",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399910999,1766859034799,"fUST",-612.05,0.000176,2,"2025-12-27T18:10:34.799",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911000,1766859034808,"fUST",-360.0,0.00017623,2,"2025-12-27T18:10:34.808",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911001,1766859034818,"fUST",-418.4,0.00017664,2,"2025-12-27T18:10:34.818",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911002,1766859034827,"fUST",-333.5943734,0.00017669,2,"2025-12-27T18:10:34.827",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911003,1766859034837,"fUST",-422.26,0.00017798,3,"2025-12-27T18:10:34.837",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911004,1766859034847,"fUST",-720.0,0.00017828,2,"2025-12-27T18:10:34.847",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911005,1766859034856,"fUST",-612.05,0.000179,2,"2025-12-27T18:10:34.856",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911006,1766859034866,"fUST",-250.0,0.00017958,2,"2025-12-27T18:10:34.866",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911007,1766859034876,"fUST",-478.75725327,0.00018132,2,"2025-12-27T18:10:34.876",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911008,1766859034886,"fUST",-2312.83697232,0.00018132,2,"2025-12-27T18:10:34.886",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911009,1766859034896,"fUST",-460.0,0.00018171,2,"2025-12-27T18:10:34.896",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911010,1766859034905,"fUST",-418.4,0.00018197,2,"2025-12-27T18:10:34.905",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911011,1766859034915,"fUST",-612.05,0.000182,2,"2025-12-27T18:10:34.915",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911012,1766859034925,"fUST",-416.0,0.00018533,2,"2025-12-27T18:10:34.925",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911013,1766859034935,"fUST",-612.05,0.000186,2,"2025-12-27T18:10:34.935",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911014,1766859034945,"fUST",-282.80467563,0.00018622,2,"2025-12-27T18:10:34.945",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911015,1766859034955,"fUST",-25066.9530999,0.00018639,2,"2025-12-27T18:10:34.955",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911016,1766859034966,"fUST",-770.0545954,0.00018639,2,"2025-12-27T18:10:34.966",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911017,1766859034976,"fUST",-153.3550433,0.00018639,2,"2025-12-27T18:10:34.976",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911018,1766859034985,"fUST",-22907.6209495,0.00018639,2,"2025-12-27T18:10:34.985",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911019,1766859034995,"fUST",-500.0,0.00018641,2,"2025-12-27T18:10:34.995",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911020,1766859035005,"fUST",-496.47127164,0.0001868,2,"2025-12-27T18:10:35.005",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911021,1766859035015,"fUST",-2398.4119403,0.0001868,2,"2025-12-27T18:10:35.015",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911022,1766859035025,"fUST",-151.0,0.000187,2,"2025-12-27T18:10:35.025",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911023,1766859035035,"fUST",-560.0,0.00018719,2,"2025-12-27T18:10:35.035",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911024,1766859035045,"fUST",-418.4,0.00018731,2,"2025-12-27T18:10:35.045",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911025,1766859035055,"fUST",-213.24860512,0.00018754,2,"2025-12-27T18:10:35.055",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911026,1766859035066,"fUST",-852.99442049,0.00018754,2,"2025-12-27T18:10:35.066",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911027,1766859035079,"fUST",-1919.23744611,0.00018754,2,"2025-12-27T18:10:35.079",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911028,1766859035089,"fUST",-3411.97768197,0.00018754,2,"2025-12-27T18:10:35.089",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911029,1766859035116,"fUST",-5331.21512807,0.00018754,2,"2025-12-27T18:10:35.116",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911030,1766859035126,"fUST",-654.16268551,0.00018754,2,"2025-12-27T18:10:35.126",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911031,1766859035136,"fUST",-1177.49283393,0.00018754,2,"2025-12-27T18:10:35.136",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911032,1766859035147,"fUST",-2093.32059365,0.00018754,2,"2025-12-27T18:10:35.147",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911033,1766859035158,"fUST",-612.05,0.000189,2,"2025-12-27T18:10:35.158",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911034,1766859035167,"fUST",-100000.0,0.0001899,2,"2025-12-27T18:10:35.167",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911035,1766859035177,"fUST",-2160.0,0.00019061,2,"2025-12-27T18:10:35.177",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911036,1766859035188,"fUST",-1362.0,0.00019061,2,"2025-12-27T18:10:35.188",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911037,1766859035198,"fUST",-633.0,0.00019061,2,"2025-12-27T18:10:35.198",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911038,1766859035207,"fUST",-434.0,0.00019178,2,"2025-12-27T18:10:35.207",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911039,1766859035218,"fUST",-151.0,0.000192,2,"2025-12-27T18:10:35.218",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911040,1766859035228,"fUST",-612.05,0.000192,2,"2025-12-27T18:10:35.228",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911041,1766859035238,"fUST",-514.84070869,0.00019228,2,"2025-12-27T18:10:35.238",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911042,1766859035248,"fUST",-2487.15318209,0.00019228,2,"2025-12-27T18:10:35.248",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911043,1766859035258,"fUST",-418.4,0.00019265,2,"2025-12-27T18:10:35.258",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911044,1766859035269,"fUST",-660.0,0.00019267,2,"2025-12-27T18:10:35.269",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911045,1766859035280,"fUST",-434.0,0.00019315,2,"2025-12-27T18:10:35.280",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911046,1766859035290,"fUST",-207.15357246,0.00019324,2,"2025-12-27T18:10:35.290",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911047,1766859035300,"fUST",-900.0,0.00019356,7,"2025-12-27T18:10:35.300",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911048,1766859035310,"fUST",-12863.77,0.000194,2,"2025-12-27T18:10:35.310",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911049,1766859035319,"fUST",-434.0,0.00019452,2,"2025-12-27T18:10:35.319",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911050,1766859035331,"fUST",-612.05,0.000195,2,"2025-12-27T18:10:35.331",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911051,1766859035341,"fUST",-434.0,0.00019589,2,"2025-12-27T18:10:35.341",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911052,1766859035351,"fUST",-151.0,0.000196,2,"2025-12-27T18:10:35.351",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911053,1766859035361,"fUST",-151.0,0.000196,2,"2025-12-27T18:10:35.361",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911054,1766859035372,"fUST",-864.0,0.00019611,2,"2025-12-27T18:10:35.372",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911055,1766859035382,"fUST",-175.016547,0.00019635,2,"2025-12-27T18:10:35.382",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911056,1766859035392,"fUST",-434.0,0.00019726,2,"2025-12-27T18:10:35.392",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911057,1766859035403,"fUST",-533.88981491,0.00019776,2,"2025-12-27T18:10:35.403",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911058,1766859035413,"fUST",-1689.73276432,0.00019776,2,"2025-12-27T18:10:35.413",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911059,1766859035424,"fUST",-418.4,0.00019798,2,"2025-12-27T18:10:35.424",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911060,1766859035434,"fUST",-156155.58685134,0.000198,2,"2025-12-27T18:10:35.434",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911061,1766859035444,"fUST",-760.0,0.00019815,2,"2025-12-27T18:10:35.444",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911062,1766859035455,"fUST",-434.0,0.00019863,2,"2025-12-27T18:10:35.455",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911063,1766859035465,"fUST",-612.05,0.000199,2,"2025-12-27T18:10:35.465",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911064,1766859035476,"fUST",-1388.26741467,0.00019959,2,"2025-12-27T18:10:35.476",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911065,1766859035487,"fUST",-908.73639202,0.00019967,2,"2025-12-27T18:10:35.487",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911066,1766859035496,"fUST",-434.0,0.0002,2,"2025-12-27T18:10:35.496",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911067,1766859035507,"fUST",-2000.0,0.0002,7,"2025-12-27T18:10:35.507",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911068,1766859035517,"fUST",-151.0,0.000201,4,"2025-12-27T18:10:35.517",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911069,1766859035527,"fUST",-151.0,0.000201,4,"2025-12-27T18:10:35.527",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911070,1766859035537,"fUST",-434.0,0.00020137,2,"2025-12-27T18:10:35.537",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911071,1766859035548,"fUST",-612.05,0.000202,2,"2025-12-27T18:10:35.548",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911072,1766859035558,"fUST",-157.91231204,0.00020219,30,"2025-12-27T18:10:35.558",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911073,1766859035568,"fUST",-434.0,0.00020274,2,"2025-12-27T18:10:35.568",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911074,1766859035578,"fUST",-171.39700705,0.00020324,2,"2025-12-27T18:10:35.578",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911075,1766859035588,"fUST",-418.4,0.00020332,2,"2025-12-27T18:10:35.588",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911076,1766859035604,"fUST",-860.0,0.00020363,2,"2025-12-27T18:10:35.604",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911077,1766859035614,"fUST",-434.0,0.00020411,2,"2025-12-27T18:10:35.614",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911078,1766859035625,"fUST",-900.0,0.00020452,7,"2025-12-27T18:10:35.625",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911079,1766859035635,"fUST",-1191.55411591,0.00020496,2,"2025-12-27T18:10:35.635",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911080,1766859035645,"fUST",-151.0,0.000205,4,"2025-12-27T18:10:35.645",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911081,1766859035655,"fUST",-151.0,0.000205,3,"2025-12-27T18:10:35.655",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911082,1766859035666,"fUST",-612.05,0.000205,2,"2025-12-27T18:10:35.666",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911083,1766859035675,"fUST",-434.0,0.00020548,2,"2025-12-27T18:10:35.675",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911084,1766859035685,"fUST",-320.23470623,0.00020622,2,"2025-12-27T18:10:35.685",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911085,1766859035696,"fUST",-434.0,0.00020685,2,"2025-12-27T18:10:35.696",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911086,1766859035706,"fUST",-612.05,0.000208,2,"2025-12-27T18:10:35.706",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911087,1766859035716,"fUST",-434.0,0.00020822,2,"2025-12-27T18:10:35.716",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911088,1766859035726,"fUST",-25066.9530999,0.00020863,2,"2025-12-27T18:10:35.726",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911089,1766859035736,"fUST",-418.4,0.00020865,2,"2025-12-27T18:10:35.736",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911090,1766859035746,"fUST",-552.31515464,0.000209,2,"2025-12-27T18:10:35.746",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911091,1766859035756,"fUST",-770.0545954,0.00020904,2,"2025-12-27T18:10:35.756",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911092,1766859035765,"fUST",-434.0,0.00020959,2,"2025-12-27T18:10:35.765",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911093,1766859035775,"fUST",-152399.16114784,0.00021,7,"2025-12-27T18:10:35.775",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911094,1766859035785,"fUST",-1338.81,0.00021,2,"2025-12-27T18:10:35.785",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911095,1766859035795,"fUST",-3850.88684721,0.00021,7,"2025-12-27T18:10:35.795",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911096,1766859035805,"fUST",-3000.0,0.00021,2,"2025-12-27T18:10:35.805",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911097,1766859035815,"fUST",-1981.33511,0.00021,2,"2025-12-27T18:10:35.815",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911098,1766859035825,"fUST",-3000.0,0.0002101,2,"2025-12-27T18:10:35.825",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911099,1766859035835,"fUST",-251.98947377,0.0002102,2,"2025-12-27T18:10:35.835",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911100,1766859035844,"fUST",-3000.0,0.0002102,2,"2025-12-27T18:10:35.844",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911101,1766859035857,"fUST",-3000.0,0.0002103,2,"2025-12-27T18:10:35.857",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911102,1766859035867,"fUST",-3426.3896304,0.0002103,2,"2025-12-27T18:10:35.867",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911103,1766859035877,"fUST",-3000.0,0.0002104,2,"2025-12-27T18:10:35.877",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911104,1766859035887,"fUST",-3000.0,0.0002105,2,"2025-12-27T18:10:35.887",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911105,1766859035897,"fUST",-3000.0,0.0002106,2,"2025-12-27T18:10:35.897",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911106,1766859035907,"fUST",-3000.0,0.0002107,2,"2025-12-27T18:10:35.907",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911107,1766859035918,"fUST",-3000.0,0.0002108,2,"2025-12-27T18:10:35.918",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911108,1766859035927,"fUST",-3000.0,0.0002109,2,"2025-12-27T18:10:35.927",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911109,1766859035937,"fUST",-434.0,0.00021096,2,"2025-12-27T18:10:35.937",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911110,1766859035947,"fUST",-3000.0,0.000211,2,"2025-12-27T18:10:35.947",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911111,1766859035956,"fUST",-612.05,0.000211,2,"2025-12-27T18:10:35.956",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911112,1766859035966,"fUST",-3000.0,0.0002111,2,"2025-12-27T18:10:35.966",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911113,1766859035976,"fUST",-3000.0,0.0002112,2,"2025-12-27T18:10:35.976",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911114,1766859035986,"fUST",-3000.0,0.0002113,2,"2025-12-27T18:10:35.986",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911115,1766859035996,"fUST",-3000.0,0.0002114,2,"2025-12-27T18:10:35.996",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911116,1766859036006,"fUST",-3000.0,0.0002115,2,"2025-12-27T18:10:36.006",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911117,1766859036016,"fUST",-3000.0,0.0002116,2,"2025-12-27T18:10:36.016",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911118,1766859036026,"fUST",-3000.0,0.0002117,2,"2025-12-27T18:10:36.026",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911119,1766859036036,"fUST",-394.24111871,0.00021176,7,"2025-12-27T18:10:36.036",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911120,1766859036046,"fUST",-369.40951653,0.00021176,7,"2025-12-27T18:10:36.046",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911121,1766859036055,"fUST",-3000.0,0.0002118,2,"2025-12-27T18:10:36.055",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911122,1766859036066,"fUST",-3000.0,0.0002119,2,"2025-12-27T18:10:36.066",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911123,1766859036079,"fUST",-3000.0,0.000212,2,"2025-12-27T18:10:36.079",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911124,1766859036088,"fUST",-3000.0,0.0002121,2,"2025-12-27T18:10:36.088",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911125,1766859036098,"fUST",-3000.0,0.0002122,2,"2025-12-27T18:10:36.098",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911126,1766859036112,"fUST",-3000.0,0.0002123,2,"2025-12-27T18:10:36.112",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911127,1766859036122,"fUST",-434.0,0.00021233,2,"2025-12-27T18:10:36.122",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911128,1766859036132,"fUST",-3000.0,0.0002124,2,"2025-12-27T18:10:36.132",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911129,1766859036142,"fUST",-552.3151546,0.00021249,2,"2025-12-27T18:10:36.142",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911130,1766859036153,"fUST",-3000.0,0.0002125,2,"2025-12-27T18:10:36.153",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911131,1766859036164,"fUST",-2000.0,0.0002125,7,"2025-12-27T18:10:36.164",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911132,1766859036174,"fUST",-3000.0,0.0002126,2,"2025-12-27T18:10:36.174",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911133,1766859036184,"fUST",-3000.0,0.0002127,2,"2025-12-27T18:10:36.184",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911134,1766859036194,"fUST",-3000.0,0.0002128,2,"2025-12-27T18:10:36.194",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911135,1766859036204,"fUST",-3000.0,0.0002129,2,"2025-12-27T18:10:36.204",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911136,1766859036214,"fUST",-3000.0,0.000213,2,"2025-12-27T18:10:36.214",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911137,1766859036225,"fUST",-3000.0,0.0002131,2,"2025-12-27T18:10:36.225",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911138,1766859036235,"fUST",-3000.0,0.0002132,2,"2025-12-27T18:10:36.235",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911139,1766859036245,"fUST",-3000.0,0.0002133,2,"2025-12-27T18:10:36.245",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911140,1766859036256,"fUST",-3000.0,0.0002134,2,"2025-12-27T18:10:36.256",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911141,1766859036266,"fUST",-3000.0,0.0002135,2,"2025-12-27T18:10:36.266",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911142,1766859036276,"fUST",-3000.0,0.0002136,2,"2025-12-27T18:10:36.276",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911143,1766859036286,"fUST",-434.0,0.0002137,2,"2025-12-27T18:10:36.286",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911144,1766859036295,"fUST",-4255.519633,0.0002137,2,"2025-12-27T18:10:36.295",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911145,1766859036305,"fUST",-571.08160507,0.00021376,16,"2025-12-27T18:10:36.305",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911146,1766859036315,"fUST",-418.4,0.00021399,2,"2025-12-27T18:10:36.315",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911147,1766859036325,"fUST",-1576.96447486,0.00021471,7,"2025-12-27T18:10:36.325",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911148,1766859036335,"fUST",-612.05,0.000215,2,"2025-12-27T18:10:36.335",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911149,1766859036345,"fUST",-434.0,0.00021507,2,"2025-12-27T18:10:36.345",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911150,1766859036355,"fUST",-416.0,0.00021533,2,"2025-12-27T18:10:36.355",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911151,1766859036366,"fUST",-900.0,0.00021548,7,"2025-12-27T18:10:36.366",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911152,1766859036376,"fUST",-982.26602507,0.00021568,2,"2025-12-27T18:10:36.376",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911153,1766859036386,"fUST",-1000.0,0.00021572,10,"2025-12-27T18:10:36.386",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911154,1766859036396,"fUST",-552.3151546,0.00021598,2,"2025-12-27T18:10:36.396",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911155,1766859036406,"fUST",-434.0,0.00021644,2,"2025-12-27T18:10:36.406",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911156,1766859036416,"fUST",-1050.69275105,0.00021666,2,"2025-12-27T18:10:36.416",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911157,1766859036425,"fUST",-12863.77,0.000217,2,"2025-12-27T18:10:36.425",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911158,1766859036439,"fUST",-571.08160507,0.00021722,17,"2025-12-27T18:10:36.439",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911159,1766859036450,"fUST",-3544.62189836,0.00021766,7,"2025-12-27T18:10:36.450",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911160,1766859036460,"fUST",-1476.16042804,0.00021766,7,"2025-12-27T18:10:36.460",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911161,1766859036471,"fUST",-434.0,0.00021781,2,"2025-12-27T18:10:36.471",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911162,1766859036481,"fUST",-612.05,0.000218,2,"2025-12-27T18:10:36.481",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911163,1766859036490,"fUST",-1050.69275105,0.00021895,2,"2025-12-27T18:10:36.490",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911164,1766859036500,"fUST",-982.26602507,0.00021908,2,"2025-12-27T18:10:36.500",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911165,1766859036509,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.509",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911166,1766859036519,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.519",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911167,1766859036529,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.529",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911168,1766859036538,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.538",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911169,1766859036549,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.549",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911170,1766859036558,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.558",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911171,1766859036568,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.568",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911172,1766859036578,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.578",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911173,1766859036588,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.588",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911174,1766859036598,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.598",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911175,1766859036608,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.608",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911176,1766859036618,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.618",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911177,1766859036628,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.628",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911178,1766859036638,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.638",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911179,1766859036648,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.648",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911180,1766859036658,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.658",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911181,1766859036667,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.667",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911182,1766859036677,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.677",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911183,1766859036688,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.688",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911184,1766859036697,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.697",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911185,1766859036708,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.708",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911186,1766859036718,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.718",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911187,1766859036727,"fUST",-977.3,0.00021917,2,"2025-12-27T18:10:36.727",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911188,1766859036737,"fUST",-977.48,0.00021917,2,"2025-12-27T18:10:36.737",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911189,1766859036747,"fUST",-434.0,0.00021918,2,"2025-12-27T18:10:36.747",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911190,1766859036756,"fUST",-418.4,0.00021933,2,"2025-12-27T18:10:36.756",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911191,1766859036766,"fUST",-552.3151546,0.00021947,2,"2025-12-27T18:10:36.766",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911192,1766859036777,"fUST",-603.69289703,0.00022,2,"2025-12-27T18:10:36.777",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911193,1766859036787,"fUST",-434.0,0.00022055,2,"2025-12-27T18:10:36.787",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911194,1766859036796,"fUST",-214.81674744,0.00022056,2,"2025-12-27T18:10:36.796",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911195,1766859036806,"fUST",-571.08160507,0.00022069,19,"2025-12-27T18:10:36.806",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911196,1766859036815,"fUST",-3147.87,0.000221,7,"2025-12-27T18:10:36.815",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911197,1766859036825,"fUST",-293.14478864,0.000221,3,"2025-12-27T18:10:36.825",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911198,1766859036835,"fUST",-612.05,0.000221,2,"2025-12-27T18:10:36.835",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911199,1766859036845,"fUST",-1050.69275105,0.00022125,2,"2025-12-27T18:10:36.845",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911200,1766859036855,"fUST",-434.0,0.00022192,2,"2025-12-27T18:10:36.855",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911201,1766859036864,"fUST",-982.26602507,0.00022247,2,"2025-12-27T18:10:36.864",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911202,1766859036874,"fUST",-552.3151546,0.00022296,2,"2025-12-27T18:10:36.874",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911203,1766859036884,"fUST",-449.0,0.00022329,2,"2025-12-27T18:10:36.884",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911204,1766859036894,"fUST",-1050.69275105,0.00022355,2,"2025-12-27T18:10:36.894",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911205,1766859036904,"fUST",-612.05,0.000224,2,"2025-12-27T18:10:36.904",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911206,1766859036913,"fUST",-571.08160507,0.00022415,20,"2025-12-27T18:10:36.913",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911207,1766859036923,"fUST",-418.4,0.00022466,2,"2025-12-27T18:10:36.923",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911208,1766859036933,"fUST",-2000.0,0.000225,7,"2025-12-27T18:10:36.933",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911209,1766859036943,"fUST",-5111.381131,0.00022523,2,"2025-12-27T18:10:36.943",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911210,1766859036953,"fUST",-1050.69275105,0.00022585,2,"2025-12-27T18:10:36.953",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911211,1766859036963,"fUST",-982.26602507,0.00022587,2,"2025-12-27T18:10:36.963",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911212,1766859036973,"fUST",-1388.26741467,0.00022591,2,"2025-12-27T18:10:36.973",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911213,1766859036982,"fUST",-1338.81,0.000226,14,"2025-12-27T18:10:36.982",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911214,1766859036993,"fUST",-357.66473683,0.00022622,2,"2025-12-27T18:10:36.993",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911215,1766859037003,"fUST",-900.0,0.00022644,7,"2025-12-27T18:10:37.003",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911216,1766859037013,"fUST",-136.28358136,0.00022646,2,"2025-12-27T18:10:37.013",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911217,1766859037033,"fUST",-416.03157324,0.00022646,2,"2025-12-27T18:10:37.033",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911218,1766859037043,"fUST",-612.05,0.000227,2,"2025-12-27T18:10:37.043",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911219,1766859037052,"fUST",-571.08160507,0.00022761,21,"2025-12-27T18:10:37.052",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911220,1766859037062,"fUST",-1050.69275105,0.00022814,2,"2025-12-27T18:10:37.062",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911221,1766859037072,"fUST",-983.2482911,0.00022926,2,"2025-12-27T18:10:37.072",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911222,1766859037084,"fUST",-552.3151546,0.00022995,2,"2025-12-27T18:10:37.084",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911223,1766859037105,"fUST",-418.4,0.00023,2,"2025-12-27T18:10:37.105",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911224,1766859037116,"fUST",-1051.7434438,0.00023044,2,"2025-12-27T18:10:37.116",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911225,1766859037126,"fUST",-537.0862231,0.00023064,2,"2025-12-27T18:10:37.126",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911226,1766859037136,"fUST",-2698.37746757,0.00023087,2,"2025-12-27T18:10:37.136",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911227,1766859037154,"fUST",-838.73973918,0.00023087,2,"2025-12-27T18:10:37.154",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911240,1766859038541,"fUST",-477.32105568,0.00014789,2,"2025-12-27T18:10:38.541",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911241,1766859038552,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:38.552",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911242,1766859038561,"fUST",-132.94241662,0.00014789,2,"2025-12-27T18:10:38.561",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911309,1766859041195,"fUST",-367.05758338,0.00014789,2,"2025-12-27T18:10:41.195",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911310,1766859041205,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.205",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911311,1766859041213,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.213",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911312,1766859041222,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.222",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911313,1766859041232,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.232",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911314,1766859041241,"fUST",-242.17008985,0.00014789,2,"2025-12-27T18:10:41.241",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911315,1766859041253,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.253",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911316,1766859041262,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.262",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911317,1766859041273,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.273",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911318,1766859041284,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.284",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911319,1766859041293,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.293",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911320,1766859041302,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.302",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911321,1766859041311,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.311",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911322,1766859041321,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.321",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911323,1766859041330,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.330",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911324,1766859041339,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.339",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911325,1766859041348,"fUST",-258.00279829,0.00014789,2,"2025-12-27T18:10:41.348",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911326,1766859041359,"fUST",-241.99720171,0.00014789,2,"2025-12-27T18:10:41.359",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911327,1766859041368,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.368",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911328,1766859041378,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.378",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911329,1766859041386,"fUST",-164.92393783,0.00014789,2,"2025-12-27T18:10:41.386",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911330,1766859041395,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.395",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911331,1766859041404,"fUST",-33.37827878,0.00014789,2,"2025-12-27T18:10:41.404",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911332,1766859041432,"fUST",-466.62172122,0.00014789,2,"2025-12-27T18:10:41.432",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911333,1766859041441,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.441",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911334,1766859041450,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.450",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911335,1766859041460,"fUST",-500.0,0.00014789,2,"2025-12-27T18:10:41.460",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911336,1766859041470,"fUST",-269.05337518,0.00016438,2,"2025-12-27T18:10:41.470",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911359,1766859044611,"fUST",-406.35791755,0.00016438,2,"2025-12-27T18:10:44.611",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911360,1766859044620,"fUST",-500.0,0.00016438,2,"2025-12-27T18:10:44.620",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911361,1766859044630,"fUST",-675.41129273,0.00016438,2,"2025-12-27T18:10:44.630",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911362,1766859044640,"fUST",-675.41129273,0.00016438,2,"2025-12-27T18:10:44.640",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911363,1766859044650,"fUST",-592.55304905,0.00016438,2,"2025-12-27T18:10:44.650",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911364,1766859044660,"fUST",-675.41129273,0.00016438,2,"2025-12-27T18:10:44.660",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911365,1766859044669,"fUST",-675.41129273,0.00016438,2,"2025-12-27T18:10:44.669",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911366,1766859044679,"fUST",-675.41129273,0.00016438,2,"2025-12-27T18:10:44.679",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911367,1766859044689,"fUST",-675.41129273,0.00016438,2,"2025-12-27T18:10:44.689",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911368,1766859044698,"fUST",-675.41129273,0.00016438,2,"2025-12-27T18:10:44.698",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911369,1766859044708,"fUST",-675.41129273,0.00016438,2,"2025-12-27T18:10:44.708",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911370,1766859044718,"fUST",-675.41129273,0.00016438,2,"2025-12-27T18:10:44.718",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911371,1766859044727,"fUST",-282.47186971,0.00016438,2,"2025-12-27T18:10:44.727",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911372,1766859045113,"fUST",-392.93942302,0.00016438,2,"2025-12-27T18:10:45.113",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911373,1766859045125,"fUST",-157.79830889,0.00016438,2,"2025-12-27T18:10:45.125",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911384,1766859046616,"fUST",-517.61298384,0.00016438,2,"2025-12-27T18:10:46.616",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911385,1766859046626,"fUST",-628.95852597,0.00016438,2,"2025-12-27T18:10:46.626",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911386,1766859046768,"fUST",-5.05103128,0.00016438,2,"2025-12-27T18:10:46.768",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911387,1766859161589,"fUST",430.46124108,0.0001439,2,"2025-12-27T18:12:41.589",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911388,1766859204245,"fUST",150.0,7.502e-05,2,"2025-12-27T18:13:24.245",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911389,1766859204630,"fUST",150.0,7.859e-05,2,"2025-12-27T18:13:24.630",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911390,1766859207106,"fUST",5000.0,0.0001439,2,"2025-12-27T18:13:27.106",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911391,1766859269572,"fUST",209.33,7.491e-05,2,"2025-12-27T18:14:29.572",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911392,1766859269962,"fUST",418.65,7.848e-05,2,"2025-12-27T18:14:29.962",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911393,1766859270373,"fUST",627.98,8.204e-05,2,"2025-12-27T18:14:30.373",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911394,1766859270758,"fUST",837.3,8.561e-05,2,"2025-12-27T18:14:30.758",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911395,1766859271150,"fUST",1046.63,8.918e-05,2,"2025-12-27T18:14:31.150",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911396,1766859271553,"fUST",1255.96,9.274e-05,2,"2025-12-27T18:14:31.553",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911397,1766859271983,"fUST",1465.28,9.631e-05,2,"2025-12-27T18:14:31.983",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911398,1766859272355,"fUST",1674.61,9.988e-05,2,"2025-12-27T18:14:32.355",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911399,1766859272758,"fUST",1883.94,0.00010345,2,"2025-12-27T18:14:32.758",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911400,1766859273525,"fUST",2093.26,0.00010701,2,"2025-12-27T18:14:33.525",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911401,1766859312978,"fUST",300.0,0.00013673,2,"2025-12-27T18:15:12.978",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911402,1766859319349,"fUST",500.0,0.00013273,2,"2025-12-27T18:15:19.349",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911403,1766859323439,"fUST",500.0,0.00013273,2,"2025-12-27T18:15:23.439",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911404,1766859346086,"fUST",150.0,7.455e-05,2,"2025-12-27T18:15:46.086",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911405,1766859346484,"fUST",150.0,7.81e-05,2,"2025-12-27T18:15:46.484",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911406,1766859346875,"fUST",188.39,8.165e-05,2,"2025-12-27T18:15:46.875",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911407,1766859347285,"fUST",251.19,8.52e-05,2,"2025-12-27T18:15:47.285",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911408,1766859347683,"fUST",313.99,8.875e-05,2,"2025-12-27T18:15:47.683",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911409,1766859348103,"fUST",376.79,9.23e-05,2,"2025-12-27T18:15:48.103",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911410,1766859348506,"fUST",439.58,9.585e-05,2,"2025-12-27T18:15:48.506",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911411,1766859348922,"fUST",502.38,9.94e-05,2,"2025-12-27T18:15:48.922",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911412,1766859349335,"fUST",565.18,0.00010295,2,"2025-12-27T18:15:49.335",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911413,1766859349719,"fUST",627.98,0.0001065,2,"2025-12-27T18:15:49.719",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911414,1766859419657,"fUST",150.0,7.461e-05,2,"2025-12-27T18:16:59.657",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911415,1766859420083,"fUST",150.0,7.817e-05,2,"2025-12-27T18:17:00.083",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911416,1766859420470,"fUST",150.0,8.172e-05,2,"2025-12-27T18:17:00.470",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911417,1766859420870,"fUST",150.0,8.527e-05,2,"2025-12-27T18:17:00.870",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911418,1766859421277,"fUST",150.0,8.883e-05,2,"2025-12-27T18:17:01.277",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911419,1766859421708,"fUST",150.0,9.238e-05,2,"2025-12-27T18:17:01.708",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911420,1766859422141,"fUST",150.0,9.593e-05,2,"2025-12-27T18:17:02.141",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911421,1766859422759,"fUST",150.0,9.949e-05,2,"2025-12-27T18:17:02.759",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911422,1766859423035,"fUST",156.77,0.00010304,2,"2025-12-27T18:17:03.035",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911423,1766859436606,"fUST",300.0,0.00013673,2,"2025-12-27T18:17:16.606",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911424,1766859436655,"fUST",600.0,0.00014221,2,"2025-12-27T18:17:16.655",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911425,1766859442279,"fUST",500.0,0.00013273,2,"2025-12-27T18:17:22.279",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911426,1766859442336,"fUST",1000.0,0.00013821,2,"2025-12-27T18:17:22.336",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911427,1766859442390,"fUST",1000.0,0.00014368,2,"2025-12-27T18:17:22.390",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911428,1766859442610,"fUST",1000.0,0.00014247,2,"2025-12-27T18:17:22.610",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911429,1766859442651,"fUST",500.0,0.00013699,2,"2025-12-27T18:17:22.651",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911430,1766859446718,"fUST",500.0,0.00013273,2,"2025-12-27T18:17:26.718",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911431,1766859446770,"fUST",1000.0,0.00013821,2,"2025-12-27T18:17:26.770",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911432,1766859446820,"fUST",1000.0,0.00014368,2,"2025-12-27T18:17:26.820",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911433,1766859455362,"fUST",1000.0,0.00014247,2,"2025-12-27T18:17:35.362",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911434,1766859455462,"fUST",500.0,0.00013699,2,"2025-12-27T18:17:35.462",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911435,1766859556947,"fUST",300.0,0.00013673,2,"2025-12-27T18:19:16.947",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911436,1766859556992,"fUST",600.0,0.00014221,2,"2025-12-27T18:19:16.992",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911437,1766859562496,"fUST",500.0,0.00013273,2,"2025-12-27T18:19:22.496",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911438,1766859562547,"fUST",1500.0,0.00014368,2,"2025-12-27T18:19:22.547",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911439,1766859562589,"fUST",1000.0,0.00013821,2,"2025-12-27T18:19:22.589",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911440,1766859562817,"fUST",1000.0,0.00014247,2,"2025-12-27T18:19:22.817",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911441,1766859562991,"fUST",500.0,0.00013699,2,"2025-12-27T18:19:22.991",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911442,1766859566631,"fUST",500.0,0.00013273,2,"2025-12-27T18:19:26.631",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911443,1766859566684,"fUST",1000.0,0.00013821,2,"2025-12-27T18:19:26.684",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911444,1766859566734,"fUST",1500.0,0.00014368,2,"2025-12-27T18:19:26.734",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911445,1766859575143,"fUST",500.0,0.00013699,2,"2025-12-27T18:19:35.143",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911446,1766859575208,"fUST",1000.0,0.00014247,2,"2025-12-27T18:19:35.208",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911447,1766859676452,"fUST",300.0,0.00013673,2,"2025-12-27T18:21:16.452",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911448,1766859676505,"fUST",300.0,0.00014221,2,"2025-12-27T18:21:16.505",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911449,1766859682669,"fUST",500.0,0.00013699,2,"2025-12-27T18:21:22.669",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911450,1766859682720,"fUST",1000.0,0.00014247,2,"2025-12-27T18:21:22.720",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911451,1766859682753,"fUST",500.0,0.00013273,2,"2025-12-27T18:21:22.753",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911452,1766859682798,"fUST",1000.0,0.00013821,2,"2025-12-27T18:21:22.798",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911453,1766859682851,"fUST",1500.0,0.00014368,2,"2025-12-27T18:21:22.851",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911454,1766859686720,"fUST",500.0,0.00013273,2,"2025-12-27T18:21:26.720",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911455,1766859686774,"fUST",1000.0,0.00013821,2,"2025-12-27T18:21:26.774",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911456,1766859687023,"fUST",1500.0,0.00014368,2,"2025-12-27T18:21:27.023",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911457,1766859693034,"fUST",500.0,0.00013699,2,"2025-12-27T18:21:33.034",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911458,1766859693191,"fUST",1000.0,0.00014247,2,"2025-12-27T18:21:33.191",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911459,1766859724636,"fUST",5000.0,0.0001439,2,"2025-12-27T18:22:04.636",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911460,1766859745951,"fUST",4000.0,0.0001439,2,"2025-12-27T18:22:25.951",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911462,1766859799269,"fUST",393.64979072,0.00013673,2,"2025-12-27T18:23:19.269",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911463,1766859802534,"fUST",3002.0,0.0001439,2,"2025-12-27T18:23:22.534",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911464,1766859805765,"fUST",500.0,0.00013699,2,"2025-12-27T18:23:25.765",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911465,1766859805799,"fUST",1000.0,0.00014247,2,"2025-12-27T18:23:25.799",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911466,1766859805832,"fUST",500.0,0.00013273,2,"2025-12-27T18:23:25.832",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911467,1766859805879,"fUST",1000.0,0.00013821,2,"2025-12-27T18:23:25.879",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911468,1766859805921,"fUST",1500.0,0.00014368,2,"2025-12-27T18:23:25.921",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911469,1766859808707,"fUST",499.156678,0.00013699,2,"2025-12-27T18:23:28.707",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911470,1766859809358,"fUST",500.0,0.00013273,2,"2025-12-27T18:23:29.358",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911471,1766859809405,"fUST",920.70420138,0.00013821,2,"2025-12-27T18:23:29.405",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911472,1766859815324,"fUST",500.0,0.00013699,2,"2025-12-27T18:23:35.324",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911473,1766859815370,"fUST",1000.0,0.00014247,2,"2025-12-27T18:23:35.370",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911476,1766859918640,"fUST",171.739113,7.153e-05,2,"2025-12-27T18:25:18.640",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911477,1766859926423,"fUST",500.0,0.00013273,2,"2025-12-27T18:25:26.423",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911478,1766859926772,"fUST",1000.0,0.00013821,2,"2025-12-27T18:25:26.772",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911479,1766859926811,"fUST",1500.0,0.00014368,2,"2025-12-27T18:25:26.811",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911480,1766859926847,"fUST",500.0,0.00013699,2,"2025-12-27T18:25:26.847",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911481,1766859926890,"fUST",1000.0,0.00014247,2,"2025-12-27T18:25:26.890",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911482,1766859930135,"fUST",-172.38371406,0.00014597,2,"2025-12-27T18:25:30.135",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911485,1766859934783,"fUST",500.0,0.00013699,2,"2025-12-27T18:25:34.783",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911486,1766859934824,"fUST",1000.0,0.00014247,2,"2025-12-27T18:25:34.824",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911487,1766859943035,"fUST",6470.3252378,0.00014276,2,"2025-12-27T18:25:43.035",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911488,1766860027191,"fUST",999.0,0.00014284,2,"2025-12-27T18:27:07.191",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911489,1766860044412,"fUST",500.0,0.00013273,2,"2025-12-27T18:27:24.412",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911490,1766860044461,"fUST",1000.0,0.00013821,2,"2025-12-27T18:27:24.461",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911491,1766860044515,"fUST",1500.0,0.00014368,2,"2025-12-27T18:27:24.515",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911492,1766860044733,"fUST",500.0,0.00013699,2,"2025-12-27T18:27:24.733",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911493,1766860044783,"fUST",1000.0,0.00014247,2,"2025-12-27T18:27:24.783",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911494,1766860051955,"fUST",500.0,0.00013699,2,"2025-12-27T18:27:31.955",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911496,1766860052005,"fUST",1000.0,0.00014247,2,"2025-12-27T18:27:32.005",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911498,1766860080455,"fUST",12612.3064598,0.00014247,2,"2025-12-27T18:28:00.455",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911503,1766860125332,"fUST",2786.51943881,0.000143,7,"2025-12-27T18:28:45.332",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911504,1766860125945,"fUST",1764.24422649,8.9e-05,2,"2025-12-27T18:28:45.945",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911505,1766860154286,"fUST",-199.26529745,0.00014696,2,"2025-12-27T18:29:14.286",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911506,1766860154308,"fUST",-1500.0,0.00014795,2,"2025-12-27T18:29:14.308",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911507,1766860154329,"fUST",-1199.64535954,0.00014795,2,"2025-12-27T18:29:14.329",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911508,1766860165099,"fUST",-300.35464046,0.00014795,2,"2025-12-27T18:29:25.099",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911509,1766860165120,"fUST",-300.0,0.00014912,2,"2025-12-27T18:29:25.120",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911510,1766860165142,"fUST",-1200.0,0.00014913,2,"2025-12-27T18:29:25.142",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911511,1766860165164,"fUST",-1200.0,0.00014913,2,"2025-12-27T18:29:25.164",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911512,1766860165185,"fUST",-210.78401416,0.00014914,2,"2025-12-27T18:29:25.185",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911513,1766860165708,"fUST",500.0,0.00013273,2,"2025-12-27T18:29:25.708",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911514,1766860165810,"fUST",1000.0,0.00013821,2,"2025-12-27T18:29:25.810",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911515,1766860165879,"fUST",1276.0052516,0.00014368,2,"2025-12-27T18:29:25.879",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911516,1766860165909,"fUST",223.9947484,0.00014368,2,"2025-12-27T18:29:25.909",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911517,1766860174094,"fUST",500.0,0.00013699,2,"2025-12-27T18:29:34.094",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911518,1766860174130,"fUST",1000.0,0.00014247,2,"2025-12-27T18:29:34.130",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911562,1766860232338,"fUST",-278.03,0.000144,2,"2025-12-27T18:30:32.338",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911563,1766860232349,"fUST",-278.03,0.000147,2,"2025-12-27T18:30:32.349",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911564,1766860232360,"fUST",-460.66874072,0.00014795,2,"2025-12-27T18:30:32.360",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911565,1766860232376,"fUST",-1039.33125928,0.00014795,2,"2025-12-27T18:30:32.376",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911566,1766860232386,"fUST",-1500.0,0.00014916,2,"2025-12-27T18:30:32.386",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911567,1766860232398,"fUST",-300.0,0.00014999,2,"2025-12-27T18:30:32.398",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911568,1766860232408,"fUST",-300.0,0.00014999,2,"2025-12-27T18:30:32.408",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911569,1766860232419,"fUST",-5000.0,0.00015,2,"2025-12-27T18:30:32.419",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911570,1766860232429,"fUST",-851.09738642,0.00015,2,"2025-12-27T18:30:32.429",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911571,1766860232439,"fUST",-278.03,0.00015,2,"2025-12-27T18:30:32.439",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911572,1766860232450,"fUST",-580.7743479,0.00015046,2,"2025-12-27T18:30:32.450",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911573,1766860232460,"fUST",-800.0,0.00015068,2,"2025-12-27T18:30:32.460",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911574,1766860232471,"fUST",-1000.0,0.000153,2,"2025-12-27T18:30:32.471",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911575,1766860232481,"fUST",-2000.0,0.00015342,2,"2025-12-27T18:30:32.481",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911576,1766860232492,"fUST",-278.03,0.000154,2,"2025-12-27T18:30:32.492",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911577,1766860232502,"fUST",-214.6557624,0.00015437,2,"2025-12-27T18:30:32.502",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911578,1766860232512,"fUST",-694.13370737,0.00015673,2,"2025-12-27T18:30:32.512",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911579,1766860232523,"fUST",-302.26209652,0.000157,2,"2025-12-27T18:30:32.523",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911580,1766860232535,"fUST",-302.26209652,0.000157,2,"2025-12-27T18:30:32.535",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911581,1766860232546,"fUST",-302.26209652,0.000157,2,"2025-12-27T18:30:32.546",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911582,1766860232559,"fUST",-278.03,0.000157,2,"2025-12-27T18:30:32.559",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911583,1766860232569,"fUST",-500.0,0.00015772,2,"2025-12-27T18:30:32.569",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911584,1766860232580,"fUST",-500.0,0.00015772,2,"2025-12-27T18:30:32.580",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911585,1766860232591,"fUST",-612.03557873,0.00015772,2,"2025-12-27T18:30:32.591",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911586,1766860232601,"fUST",-500.0,0.00015772,2,"2025-12-27T18:30:32.601",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911587,1766860232613,"fUST",-500.0,0.00015772,2,"2025-12-27T18:30:32.613",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911588,1766860232623,"fUST",-500.0,0.00015772,2,"2025-12-27T18:30:32.623",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911589,1766860232633,"fUST",-467.78171206,0.00015772,2,"2025-12-27T18:30:32.633",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911590,1766860232644,"fUST",-500.0,0.00015772,2,"2025-12-27T18:30:32.644",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911591,1766860232655,"fUST",-305.77,0.00015772,2,"2025-12-27T18:30:32.655",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911592,1766860232664,"fUST",-36606.2992545,0.00015773,2,"2025-12-27T18:30:32.664",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911593,1766860232675,"fUST",-519.2988534,0.00015773,2,"2025-12-27T18:30:32.675",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911594,1766860232685,"fUST",-2801.2062485,0.00015773,2,"2025-12-27T18:30:32.685",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911595,1766860232695,"fUST",-6137.335957,0.00015773,2,"2025-12-27T18:30:32.695",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911596,1766860232710,"fUST",-2500.0,0.0001589,2,"2025-12-27T18:30:32.710",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911597,1766860232721,"fUST",-215.38021809,0.00016,2,"2025-12-27T18:30:32.721",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911598,1766860232731,"fUST",-278.03,0.00016,2,"2025-12-27T18:30:32.731",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911599,1766860232743,"fUST",-305.77,0.00016046,2,"2025-12-27T18:30:32.743",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911600,1766860232753,"fUST",-1600.0,0.00016164,2,"2025-12-27T18:30:32.753",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911601,1766860232764,"fUST",-278.03,0.000163,2,"2025-12-27T18:30:32.764",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911602,1766860232774,"fUST",-305.78,0.0001632,2,"2025-12-27T18:30:32.774",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911603,1766860232785,"fUST",-163.0,0.00016438,2,"2025-12-27T18:30:32.785",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911604,1766860232796,"fUST",-1000.0,0.00016438,2,"2025-12-27T18:30:32.796",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911605,1766860232811,"fUST",-1000.0,0.00016438,2,"2025-12-27T18:30:32.811",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911606,1766860232822,"fUST",-1000.0,0.00016438,2,"2025-12-27T18:30:32.822",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911607,1766860232833,"fUST",-1000.0,0.00016438,2,"2025-12-27T18:30:32.833",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911608,1766860232844,"fUST",-389.18490563,0.00016438,2,"2025-12-27T18:30:32.844",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911609,1766860232855,"fUST",-200.0,0.00016473,2,"2025-12-27T18:30:32.855",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911610,1766860232865,"fUST",-689.60780115,0.00016557,2,"2025-12-27T18:30:32.865",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911611,1766860232875,"fUST",-278.03,0.000166,2,"2025-12-27T18:30:32.875",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911612,1766860232885,"fUST",-235.13305099,0.00016696,2,"2025-12-27T18:30:32.885",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911613,1766860232896,"fUST",-600.0,0.00016766,2,"2025-12-27T18:30:32.896",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911614,1766860232907,"fUST",-80047.48666207,0.00017,2,"2025-12-27T18:30:32.907",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911615,1766860232921,"fUST",-7001.81717349,0.00017,2,"2025-12-27T18:30:32.921",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911616,1766860232934,"fUST",-649.33345966,0.00017,2,"2025-12-27T18:30:32.934",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911625,1766860237569,"fUST",-500.0,0.00015045,2,"2025-12-27T18:30:37.569",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911627,1766860237579,"fUST",-500.0,0.00015045,2,"2025-12-27T18:30:37.579",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911629,1766860237591,"fUST",-240.5471042,0.00015045,2,"2025-12-27T18:30:37.591",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911631,1766860237601,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.601",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911633,1766860237611,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.611",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911635,1766860237621,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.621",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911637,1766860237631,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.631",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911639,1766860237642,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.642",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911641,1766860237653,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.653",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911643,1766860237663,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.663",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911645,1766860237672,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.672",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911647,1766860237682,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.682",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911649,1766860237691,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.691",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911651,1766860237704,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.704",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911653,1766860237714,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.714",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911656,1766860237723,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.723",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911659,1766860237733,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.733",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911662,1766860237743,"fUST",-261.5626809,0.00016438,2,"2025-12-27T18:30:37.743",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911664,1766860237757,"fUST",-238.4373191,0.00016438,2,"2025-12-27T18:30:37.757",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911666,1766860237766,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.766",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911668,1766860237779,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.779",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911670,1766860237789,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.789",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911672,1766860237799,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.799",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911674,1766860237809,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.809",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911676,1766860237818,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.818",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911678,1766860237828,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.828",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911680,1766860237839,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.839",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911682,1766860237849,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.849",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911684,1766860237859,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.859",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911686,1766860237868,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.868",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911688,1766860237878,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.878",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911690,1766860237888,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.888",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911692,1766860237898,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.898",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911694,1766860237908,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.908",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911696,1766860237918,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.918",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911698,1766860237928,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.928",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911699,1766860237938,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.938",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911701,1766860237947,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.947",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911703,1766860237958,"fUST",-165.52049614,0.00016438,2,"2025-12-27T18:30:37.958",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911704,1766860237967,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.967",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911705,1766860237977,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.977",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911706,1766860237987,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.987",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911707,1766860237996,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:37.996",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911708,1766860238006,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:38.006",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911709,1766860238015,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:38.015",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911710,1766860238025,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:38.025",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911711,1766860238035,"fUST",-500.0,0.00016438,2,"2025-12-27T18:30:38.035",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911712,1766860238045,"fUST",-600.0,0.00016766,2,"2025-12-27T18:30:38.045",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911713,1766860238056,"fUST",-23535.35147587,0.00017,2,"2025-12-27T18:30:38.056",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911714,1766860238066,"fUST",-278.03,0.00017,2,"2025-12-27T18:30:38.066",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911715,1766860238077,"fUST",-238.4,0.00017239,2,"2025-12-27T18:30:38.077",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911716,1766860238088,"fUST",-284.56295933,0.0001726,2,"2025-12-27T18:30:38.088",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911717,1766860238098,"fUST",-278.03,0.000173,2,"2025-12-27T18:30:38.098",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911718,1766860238108,"fUST",-1369.4247549,0.00017427,2,"2025-12-27T18:30:38.108",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911719,1766860238123,"fUST",-519.2988534,0.00017507,2,"2025-12-27T18:30:38.123",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911720,1766860238133,"fUST",-588.35,0.00017577,3,"2025-12-27T18:30:38.133",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911721,1766860238142,"fUST",-1163.87970837,0.000176,2,"2025-12-27T18:30:38.142",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911722,1766860238152,"fUST",-278.03,0.000176,2,"2025-12-27T18:30:38.152",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911723,1766860238162,"fUST",-238.4,0.00017771,2,"2025-12-27T18:30:38.162",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911724,1766860238172,"fUST",-305.5599648,0.00017796,2,"2025-12-27T18:30:38.172",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911725,1766860238182,"fUST",-278.03,0.000179,2,"2025-12-27T18:30:38.182",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911726,1766860238191,"fUST",-548.34469326,0.00018056,2,"2025-12-27T18:30:38.191",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911727,1766860238201,"fUST",-500.0,0.00018056,2,"2025-12-27T18:30:38.201",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911728,1766860238210,"fUST",-500.0,0.00018056,2,"2025-12-27T18:30:38.210",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911729,1766860238220,"fUST",-500.0,0.00018056,2,"2025-12-27T18:30:38.220",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911730,1766860238230,"fUST",-250.0,0.00018056,2,"2025-12-27T18:30:38.230",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911731,1766860238240,"fUST",-546.31510439,0.00018056,2,"2025-12-27T18:30:38.240",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911732,1766860238250,"fUST",-278.03,0.000182,2,"2025-12-27T18:30:38.250",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911733,1766860238260,"fUST",-694.13370733,0.00018234,2,"2025-12-27T18:30:38.260",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911734,1766860238270,"fUST",-238.4,0.00018302,2,"2025-12-27T18:30:38.270",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911735,1766860238281,"fUST",-720.0,0.00018442,2,"2025-12-27T18:30:38.281",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911736,1766860238291,"fUST",-278.03,0.000186,2,"2025-12-27T18:30:38.291",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911737,1766860238300,"fUST",-271.00080453,0.00018696,2,"2025-12-27T18:30:38.300",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911738,1766860238310,"fUST",-238.4,0.00018834,2,"2025-12-27T18:30:38.310",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911739,1766860238320,"fUST",-8167.969415,0.00018859,2,"2025-12-27T18:30:38.320",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911740,1766860238329,"fUST",-278.03,0.000189,2,"2025-12-27T18:30:38.329",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911741,1766860238339,"fUST",-179.79352857,0.00019178,2,"2025-12-27T18:30:38.339",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911742,1766860238349,"fUST",-190.40303749,0.00019178,2,"2025-12-27T18:30:38.349",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911743,1766860238358,"fUST",-761.61214995,0.00019178,2,"2025-12-27T18:30:38.358",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911744,1766860238368,"fUST",-152.97909924,0.00019178,2,"2025-12-27T18:30:38.368",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911745,1766860238378,"fUST",-1071.05,0.000192,2,"2025-12-27T18:30:38.378",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911746,1766860238388,"fUST",-278.03,0.000192,2,"2025-12-27T18:30:38.388",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911747,1766860238398,"fUST",-519.2988534,0.00019241,2,"2025-12-27T18:30:38.398",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911748,1766860238407,"fUST",-238.4,0.00019366,2,"2025-12-27T18:30:38.407",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911749,1766860238417,"fUST",-416.0,0.00019405,2,"2025-12-27T18:30:38.417",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911750,1766860238426,"fUST",-250.0,0.00019418,2,"2025-12-27T18:30:38.426",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911751,1766860238436,"fUST",-275.36237864,0.00019426,2,"2025-12-27T18:30:38.436",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911752,1766860238445,"fUST",-278.03,0.000195,2,"2025-12-27T18:30:38.445",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911753,1766860238455,"fUST",-1822.5203236,0.00019547,2,"2025-12-27T18:30:38.455",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911754,1766860238464,"fUST",-1713.62733738,0.0001975,2,"2025-12-27T18:30:38.464",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911755,1766860238475,"fUST",-160.0,0.00019767,2,"2025-12-27T18:30:38.475",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911756,1766860238485,"fUST",-28739.90212301,0.000198,2,"2025-12-27T18:30:38.485",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911777,1766860239642,"fUST",-586497.1172686,0.000198,2,"2025-12-27T18:30:39.642",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911779,1766860239759,"fUST",-890.79079948,0.000198,2,"2025-12-27T18:30:39.759",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911781,1766860239771,"fUST",-554.58286843,0.000198,2,"2025-12-27T18:30:39.771",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911782,1766860239786,"fUST",-1316.91553916,0.000198,2,"2025-12-27T18:30:39.786",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911783,1766860239797,"fUST",-1382.8095471,0.000198,2,"2025-12-27T18:30:39.797",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911784,1766860239808,"fUST",-15324.73589633,0.000198,2,"2025-12-27T18:30:39.808",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911785,1766860239820,"fUST",-4897.25569245,0.000198,2,"2025-12-27T18:30:39.820",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911786,1766860239832,"fUST",-302.0,0.000198,2,"2025-12-27T18:30:39.832",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911787,1766860239843,"fUST",-446.03775753,0.000198,2,"2025-12-27T18:30:39.843",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911788,1766860239854,"fUST",-455.70417096,0.000198,2,"2025-12-27T18:30:39.854",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911789,1766860239935,"fUST",-3300.49388136,0.000198,2,"2025-12-27T18:30:39.935",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911790,1766860239946,"fUST",-825.6962295,0.000198,2,"2025-12-27T18:30:39.946",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911791,1766860239991,"fUST",-1553.17549407,0.000198,2,"2025-12-27T18:30:39.991",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911792,1766860240003,"fUST",-18014.57960183,0.000198,2,"2025-12-27T18:30:40.003",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911793,1766860240015,"fUST",-254.01130894,0.000198,2,"2025-12-27T18:30:40.015",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911802,1766860244314,"fUST",-5985.07841218,0.0001899,2,"2025-12-27T18:30:44.314",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911853,1766860245696,"fUST",-3115.79025117,0.0001899,2,"2025-12-27T18:30:45.696",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911854,1766860245722,"fUST",-802.84844993,0.0001899,2,"2025-12-27T18:30:45.722",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911855,1766860245743,"fUST",-16573.36830568,0.0001899,2,"2025-12-27T18:30:45.743",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911859,1766860251214,"fUST",150.0,7.424e-05,2,"2025-12-27T18:30:51.214",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911860,1766860251546,"fUST",150.0,7.778e-05,2,"2025-12-27T18:30:51.546",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911861,1766860251963,"fUST",150.0,8.131e-05,2,"2025-12-27T18:30:51.963",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911862,1766860252377,"fUST",183.67,8.485e-05,2,"2025-12-27T18:30:52.377",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911863,1766860252760,"fUST",229.59,8.839e-05,2,"2025-12-27T18:30:52.760",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911864,1766860253158,"fUST",275.5,9.192e-05,2,"2025-12-27T18:30:53.158",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911865,1766860253551,"fUST",321.42,9.546e-05,2,"2025-12-27T18:30:53.551",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911866,1766860253950,"fUST",367.34,9.899e-05,2,"2025-12-27T18:30:53.950",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911867,1766860254379,"fUST",413.26,0.00010253,2,"2025-12-27T18:30:54.379",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911868,1766860254782,"fUST",459.17,0.00010606,2,"2025-12-27T18:30:54.782",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911869,1766860286981,"fUST",500.0,0.00013699,2,"2025-12-27T18:31:26.981",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911870,1766860287038,"fUST",1000.0,0.00014247,2,"2025-12-27T18:31:27.038",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911871,1766860303203,"fUST",207.26351811,0.000143,2,"2025-12-27T18:31:43.203",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911872,1766860323064,"fUST",150.0,8.187e-05,2,"2025-12-27T18:32:03.064",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911873,1766860323612,"fUST",150.0,8.577e-05,2,"2025-12-27T18:32:03.612",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911874,1766860323900,"fUST",150.0,8.967e-05,2,"2025-12-27T18:32:03.900",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911875,1766860324296,"fUST",150.0,9.357e-05,2,"2025-12-27T18:32:04.296",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911876,1766860324700,"fUST",150.0,9.746e-05,2,"2025-12-27T18:32:04.700",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911877,1766860325110,"fUST",150.0,0.00010136,2,"2025-12-27T18:32:05.110",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911878,1766860325526,"fUST",174.03,0.00010526,2,"2025-12-27T18:32:05.526",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911879,1766860325915,"fUST",198.89,0.00010916,2,"2025-12-27T18:32:05.915",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911880,1766860326311,"fUST",223.75,0.00011306,2,"2025-12-27T18:32:06.311",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911881,1766860326700,"fUST",248.61,0.00011696,2,"2025-12-27T18:32:06.700",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911882,1766860392052,"fUST",150.0,7.403e-05,2,"2025-12-27T18:33:12.052",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911883,1766860392430,"fUST",150.0,7.755e-05,2,"2025-12-27T18:33:12.430",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911884,1766860445953,"fUST",500.0,0.00013699,2,"2025-12-27T18:34:05.953",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911885,1766860446031,"fUST",1000.0,0.00014247,2,"2025-12-27T18:34:06.031",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911886,1766860525584,"fUST",500.0,0.00013699,2,"2025-12-27T18:35:25.584",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911887,1766860525640,"fUST",1000.0,0.00014247,2,"2025-12-27T18:35:25.640",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911888,1766860565673,"fUST",500.0,0.00013273,2,"2025-12-27T18:36:05.673",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911889,1766860565710,"fUST",838.215084,0.00014014,2,"2025-12-27T18:36:05.710",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911890,1766860565747,"fUST",1000.0,0.00013821,2,"2025-12-27T18:36:05.747",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911891,1766860565789,"fUST",1234.52490858,0.00014368,2,"2025-12-27T18:36:05.789",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911892,1766860765670,"fUST",1000.0,0.00014247,2,"2025-12-27T18:39:25.670",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911893,1766860765735,"fUST",500.0,0.00013699,2,"2025-12-27T18:39:25.735",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911894,1766860905791,"fUST",3391.4962741,0.0001403,2,"2025-12-27T18:41:45.791",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911895,1766860968464,"fUST",5173.0,0.0001439,2,"2025-12-27T18:42:48.464",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911896,1766861006361,"fUST",500.0,0.00013699,2,"2025-12-27T18:43:26.361",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911897,1766861006402,"fUST",1000.0,0.00014247,2,"2025-12-27T18:43:26.402",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911898,1766861246659,"fUST",500.0,0.00013699,2,"2025-12-27T18:47:26.659",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911899,1766861246701,"fUST",1000.0,0.00014247,2,"2025-12-27T18:47:26.701",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911900,1766861248135,"fUST",-183.5,0.000144,2,"2025-12-27T18:47:28.135",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911901,1766861248157,"fUST",-192.83503495,0.00014438,2,"2025-12-27T18:47:28.157",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911902,1766861248185,"fUST",-183.5,0.000147,2,"2025-12-27T18:47:28.185",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911903,1766861248208,"fUST",-144.31364685,0.00015,2,"2025-12-27T18:47:28.208",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911904,1766861250128,"fUST",-39.18635315,0.00015,2,"2025-12-27T18:47:30.128",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911905,1766861250151,"fUST",-300.0,0.00015036,2,"2025-12-27T18:47:30.151",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911906,1766861250172,"fUST",-2.03621125,0.00015037,2,"2025-12-27T18:47:30.172",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911907,1766861354113,"fUST",-525.24305012,0.00014937,2,"2025-12-27T18:49:14.113",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911908,1766861354133,"fUST",-188.97833425,0.00014986,2,"2025-12-27T18:49:14.133",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911909,1766861354153,"fUST",-300.0,0.00015035,2,"2025-12-27T18:49:14.153",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911910,1766861354172,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:14.172",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911911,1766861354195,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:14.195",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911912,1766861354214,"fUST",-427.71704174,0.00015036,2,"2025-12-27T18:49:14.214",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911913,1766861354236,"fUST",-442.0691634,0.00015036,2,"2025-12-27T18:49:14.236",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911914,1766861364099,"fUST",-167.01692274,0.00015036,2,"2025-12-27T18:49:24.099",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911915,1766861364120,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.120",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911916,1766861364154,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.154",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911917,1766861364180,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.180",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911918,1766861364203,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.203",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911919,1766861364225,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.225",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911920,1766861364248,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.248",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911921,1766861364269,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.269",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911922,1766861364294,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.294",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911923,1766861364314,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.314",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911924,1766861364337,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.337",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911925,1766861364360,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.360",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911926,1766861364381,"fUST",-500.0,0.00015036,2,"2025-12-27T18:49:24.381",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911927,1766861364402,"fUST",-462.348681,0.00015036,2,"2025-12-27T18:49:24.402",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911928,1766861364423,"fUST",-354.7808805,0.00015036,2,"2025-12-27T18:49:24.423",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911929,1766861371168,"fUST",-172.49,0.000144,2,"2025-12-27T18:49:31.168",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911930,1766861430331,"fUST",152.07,0.000144,2,"2025-12-27T18:50:30.331",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911952,1766861432596,"fUST",-1326.0,0.00014885,2,"2025-12-27T18:50:32.596",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911953,1766861432608,"fUST",-3674.0,0.00014885,2,"2025-12-27T18:50:32.608",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911954,1766861432618,"fUST",-152.07,0.000149,2,"2025-12-27T18:50:32.618",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911955,1766861432628,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:32.628",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911956,1766861432637,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:32.637",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911957,1766861432648,"fUST",-300.0,0.00015035,2,"2025-12-27T18:50:32.648",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911958,1766861432658,"fUST",-300.0,0.00015035,2,"2025-12-27T18:50:32.658",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911959,1766861432668,"fUST",-1200.0,0.00015035,2,"2025-12-27T18:50:32.668",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911960,1766861432677,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.677",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911961,1766861432687,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.687",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911962,1766861432698,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.698",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911963,1766861432707,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.707",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911964,1766861432718,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.718",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911965,1766861432727,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.727",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911966,1766861432736,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.736",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911967,1766861432746,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.746",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911968,1766861432755,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.755",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911969,1766861432765,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.765",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911970,1766861432774,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.774",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911971,1766861432784,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.784",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911972,1766861432793,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.793",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911973,1766861432802,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.802",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911974,1766861432812,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.812",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911975,1766861432822,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.822",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911976,1766861432831,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.831",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911977,1766861432841,"fUST",-2138.01266816,0.00015036,2,"2025-12-27T18:50:32.841",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911978,1766861432852,"fUST",-1736.8343058,0.00015036,2,"2025-12-27T18:50:32.852",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911979,1766861432864,"fUST",-401.17836236,0.00015036,2,"2025-12-27T18:50:32.864",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911980,1766861432873,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.873",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911981,1766861432883,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.883",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911982,1766861432893,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.893",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911983,1766861432903,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.903",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911984,1766861432913,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.913",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911985,1766861432922,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.922",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911986,1766861432932,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.932",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911987,1766861432941,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.941",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911988,1766861432951,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.951",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911989,1766861432961,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.961",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911990,1766861432971,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.971",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911991,1766861432980,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.980",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911992,1766861432990,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.990",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911993,1766861432999,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:32.999",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911994,1766861433009,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:33.009",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911995,1766861433019,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:33.019",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911996,1766861433028,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:33.028",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911997,1766861433038,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:33.038",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911998,1766861433048,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:33.048",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399911999,1766861433057,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:33.057",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912000,1766861433067,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:33.067",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912001,1766861433076,"fUST",-1931.4100972,0.00015036,2,"2025-12-27T18:50:33.076",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912002,1766861433086,"fUST",-1043.51844056,0.00015036,2,"2025-12-27T18:50:33.086",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912003,1766861433151,"fUST",-887.89165664,0.00015036,2,"2025-12-27T18:50:33.151",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912004,1766861433161,"fUST",-109.25032259,0.00015036,2,"2025-12-27T18:50:33.161",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912005,1766861433172,"fUST",-1822.15977461,0.00015036,2,"2025-12-27T18:50:33.172",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912006,1766861433183,"fUST",-779.52505836,0.00015036,2,"2025-12-27T18:50:33.183",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912030,1766861437806,"fUST",-349.40192922,0.00015035,2,"2025-12-27T18:50:37.806",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912032,1766861437816,"fUST",-276.3602603,0.00015035,2,"2025-12-27T18:50:37.816",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912033,1766861437825,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.825",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912035,1766861437834,"fUST",-454.61073366,0.00015035,2,"2025-12-27T18:50:37.834",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912037,1766861437843,"fUST",-43.30774393,0.00015035,2,"2025-12-27T18:50:37.843",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912040,1766861437861,"fUST",-456.69225607,0.00015035,2,"2025-12-27T18:50:37.861",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912042,1766861437871,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.871",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912043,1766861437881,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.881",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912045,1766861437890,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.890",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912047,1766861437899,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.899",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912048,1766861437908,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.908",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912049,1766861437918,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.918",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912050,1766861437927,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.927",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912051,1766861437937,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.937",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912052,1766861437946,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:37.946",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912053,1766861437956,"fUST",-467.28092111,0.00015035,2,"2025-12-27T18:50:37.956",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912054,1766861437966,"fUST",-49.28612066,0.00015035,2,"2025-12-27T18:50:37.966",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912070,1766861440067,"fUST",-450.71387934,0.00015035,2,"2025-12-27T18:50:40.067",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912071,1766861440077,"fUST",-171.38712234,0.00015035,2,"2025-12-27T18:50:40.077",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912072,1766861440087,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.087",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912073,1766861440097,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.097",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912074,1766861440107,"fUST",-274.93899832,0.00015035,2,"2025-12-27T18:50:40.107",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912075,1766861440120,"fUST",-225.06100168,0.00015035,2,"2025-12-27T18:50:40.120",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912076,1766861440129,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.129",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912077,1766861440139,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.139",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912078,1766861440148,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.148",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912079,1766861440158,"fUST",-491.46816862,0.00015035,2,"2025-12-27T18:50:40.158",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912080,1766861440168,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.168",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912081,1766861440178,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.178",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912082,1766861440187,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.187",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912083,1766861440197,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.197",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912084,1766861440207,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.207",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912085,1766861440217,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.217",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912086,1766861440227,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.227",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912087,1766861440236,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.236",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912088,1766861440245,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.245",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912089,1766861440255,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.255",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912090,1766861440266,"fUST",-500.0,0.00015035,2,"2025-12-27T18:50:40.266",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912091,1766861440276,"fUST",-2262.9726426,0.00015036,2,"2025-12-27T18:50:40.276",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912092,1766861440292,"fUST",-3582.87450752,0.00015036,2,"2025-12-27T18:50:40.292",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912105,1766861446024,"fUST",-44154.15284988,0.00015036,2,"2025-12-27T18:50:46.024",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912106,1766861446034,"fUST",-277.0,0.00015036,2,"2025-12-27T18:50:46.034",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912107,1766861446044,"fUST",-170.078733,0.00015068,2,"2025-12-27T18:50:46.044",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912108,1766861446054,"fUST",-300.0,0.00015345,2,"2025-12-27T18:50:46.054",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912109,1766861446064,"fUST",-152.07,0.000154,2,"2025-12-27T18:50:46.064",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912110,1766861446075,"fUST",-152.07,0.000159,2,"2025-12-27T18:50:46.075",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912111,1766861446085,"fUST",-152.07,0.000164,2,"2025-12-27T18:50:46.085",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912112,1766861446095,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.095",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912113,1766861446106,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.106",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912114,1766861446126,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.126",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912115,1766861446136,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.136",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912116,1766861446146,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.146",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912117,1766861446165,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.165",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912118,1766861446176,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.176",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912119,1766861446186,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.186",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912120,1766861446196,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.196",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912121,1766861446206,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.206",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912122,1766861446216,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.216",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912123,1766861446225,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.225",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912124,1766861446236,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.236",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912125,1766861446246,"fUST",-500.0,0.00016438,2,"2025-12-27T18:50:46.246",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912127,1766861446256,"fUST",-535.69760233,0.00016438,2,"2025-12-27T18:50:46.256",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912128,1766861446267,"fUST",-152.07,0.000169,2,"2025-12-27T18:50:46.267",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912129,1766861446276,"fUST",-222.99443441,0.00016986,2,"2025-12-27T18:50:46.276",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912130,1766861446286,"fUST",-152.07,0.000174,2,"2025-12-27T18:50:46.286",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912131,1766861446295,"fUST",-152.07,0.000179,2,"2025-12-27T18:50:46.295",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912132,1766861446306,"fUST",-151.0,0.00017908,2,"2025-12-27T18:50:46.306",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912133,1766861446320,"fUST",-151.0,0.00018426,2,"2025-12-27T18:50:46.320",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912134,1766861446330,"fUST",-152.07,0.000185,2,"2025-12-27T18:50:46.330",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912135,1766861446340,"fUST",-151.0,0.00018944,2,"2025-12-27T18:50:46.340",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912136,1766861446350,"fUST",-257.01053458,0.00018986,2,"2025-12-27T18:50:46.350",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912137,1766861446362,"fUST",-152.07,0.00019,2,"2025-12-27T18:50:46.362",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912138,1766861446372,"fUST",-228.07,0.00019269,2,"2025-12-27T18:50:46.372",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912139,1766861446382,"fUST",-633.0,0.00019295,2,"2025-12-27T18:50:46.382",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912140,1766861446392,"fUST",-1363.0,0.00019295,2,"2025-12-27T18:50:46.392",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912141,1766861446402,"fUST",-250.0,0.00019295,2,"2025-12-27T18:50:46.402",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912142,1766861446412,"fUST",-416.0,0.00019295,2,"2025-12-27T18:50:46.412",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912143,1766861446422,"fUST",-600.0,0.00019369,2,"2025-12-27T18:50:46.422",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912144,1766861446432,"fUST",-151.0,0.00019462,2,"2025-12-27T18:50:46.432",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912145,1766861446442,"fUST",-2440.23427299,0.00019496,2,"2025-12-27T18:50:46.442",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912146,1766861446452,"fUST",-152.07,0.000195,2,"2025-12-27T18:50:46.452",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912147,1766861446462,"fUST",-173.0996177,0.00019742,2,"2025-12-27T18:50:46.462",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912148,1766861446474,"fUST",-5306.54865571,0.000198,2,"2025-12-27T18:50:46.474",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912149,1766861477935,"fUST",164.97,0.000144,2,"2025-12-27T18:51:17.935",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912150,1766861511151,"fUST",340.47,0.00012329,2,"2025-12-27T18:51:51.151",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912151,1766861541124,"fUST",150.0,9.257e-05,2,"2025-12-27T18:52:21.124",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912152,1766861541511,"fUST",150.0,9.698e-05,2,"2025-12-27T18:52:21.511",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912153,1766861542420,"fUST",150.56,0.00010139,2,"2025-12-27T18:52:22.420",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912154,1766861542824,"fUST",200.75,0.0001058,2,"2025-12-27T18:52:22.824",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912155,1766861543758,"fUST",250.93,0.00011021,2,"2025-12-27T18:52:23.758",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912156,1766861544174,"fUST",301.12,0.00011461,2,"2025-12-27T18:52:24.174",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912157,1766861544616,"fUST",241.72733003,0.00011902,2,"2025-12-27T18:52:24.616",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912158,1766861544647,"fUST",109.58266997,0.00011902,2,"2025-12-27T18:52:24.647",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912159,1766861545032,"fUST",401.49,0.00012343,2,"2025-12-27T18:52:25.032",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912160,1766861545426,"fUST",451.68,0.00012784,2,"2025-12-27T18:52:25.426",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912161,1766861545807,"fUST",501.87,0.00013225,2,"2025-12-27T18:52:25.807",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912162,1766861596344,"fUST",300.0,0.00013673,2,"2025-12-27T18:53:16.344",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912163,1766861603500,"fUST",500.0,0.00013273,2,"2025-12-27T18:53:23.500",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912164,1766861603562,"fUST",1500.0,0.00014368,2,"2025-12-27T18:53:23.562",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912165,1766861603608,"fUST",1000.0,0.00013821,2,"2025-12-27T18:53:23.608",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912166,1766861605341,"fUST",1000.0,0.00014247,2,"2025-12-27T18:53:25.341",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912167,1766861605654,"fUST",500.0,0.00013699,2,"2025-12-27T18:53:25.654",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912168,1766861605765,"fUST",500.0,0.00013699,2,"2025-12-27T18:53:25.765",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912169,1766861605818,"fUST",1000.0,0.00014247,2,"2025-12-27T18:53:25.818",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912170,1766861608378,"fUST",500.0,0.00013273,2,"2025-12-27T18:53:28.378",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912171,1766861611982,"fUST",1000.0,0.00014247,2,"2025-12-27T18:53:31.982",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912172,1766861612038,"fUST",500.0,0.00013699,2,"2025-12-27T18:53:32.038",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912173,1766861614941,"fUST",150.0,7.795e-05,2,"2025-12-27T18:53:34.941",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912174,1766861615313,"fUST",150.0,8.167e-05,2,"2025-12-27T18:53:35.313",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912175,1766861615712,"fUST",150.0,8.538e-05,2,"2025-12-27T18:53:35.712",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912176,1766861616118,"fUST",150.0,8.909e-05,2,"2025-12-27T18:53:36.118",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912177,1766861616503,"fUST",150.0,9.28e-05,2,"2025-12-27T18:53:36.503",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912178,1766861616890,"fUST",150.0,9.651e-05,2,"2025-12-27T18:53:36.890",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912179,1766861617285,"fUST",150.0,0.00010023,2,"2025-12-27T18:53:37.285",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912180,1766861617683,"fUST",150.0,0.00010394,2,"2025-12-27T18:53:37.683",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912181,1766861723981,"fUST",500.0,0.00013273,2,"2025-12-27T18:55:23.981",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912182,1766861724023,"fUST",403.516935,0.00013821,2,"2025-12-27T18:55:24.023",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912183,1766861725829,"fUST",500.0,0.00013699,2,"2025-12-27T18:55:25.829",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912184,1766861726081,"fUST",1000.0,0.00014247,2,"2025-12-27T18:55:26.081",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912186,1766861731525,"fUST",500.0,0.00013699,2,"2025-12-27T18:55:31.525",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912187,1766861731677,"fUST",1000.0,0.00014247,2,"2025-12-27T18:55:31.677",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912188,1766861846787,"fUST",1000.0,0.00014247,2,"2025-12-27T18:57:26.787",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912189,1766861846839,"fUST",500.0,0.00013699,2,"2025-12-27T18:57:26.839",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912190,1766861846926,"fUST",500.0,0.00013699,2,"2025-12-27T18:57:26.926",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912191,1766861846991,"fUST",775.53785009,0.00014247,2,"2025-12-27T18:57:26.991",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912194,1766861852164,"fUST",1000.0,0.00014247,2,"2025-12-27T18:57:32.164",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912195,1766861852380,"fUST",500.0,0.00013699,2,"2025-12-27T18:57:32.380",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912196,1766861861989,"fUST",5000.0,0.0001439,2,"2025-12-27T18:57:41.989",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912197,1766861872800,"fUST",156.34,0.00030136,120,"2025-12-27T18:57:52.800",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912198,1766861965680,"fUST",500.0,0.00013699,2,"2025-12-27T18:59:25.680",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912199,1766861965727,"fUST",1000.0,0.00014247,2,"2025-12-27T18:59:25.727",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912201,1766861971079,"fUST",500.0,0.00013699,2,"2025-12-27T18:59:31.079",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912202,1766861971123,"fUST",1000.0,0.00014247,2,"2025-12-27T18:59:31.123",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912203,1766862079530,"fUST",804.0,0.00030137,120,"2025-12-27T19:01:19.530",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912204,1766862084438,"fUST",5000.0,0.0001439,2,"2025-12-27T19:01:24.438",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912205,1766862089217,"fUST",500.0,0.00013699,2,"2025-12-27T19:01:29.217",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912206,1766862089598,"fUST",1000.0,0.00014247,2,"2025-12-27T19:01:29.598",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912207,1766862094435,"fUST",500.0,0.00013699,2,"2025-12-27T19:01:34.435",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912208,1766862094498,"fUST",1000.0,0.00014247,2,"2025-12-27T19:01:34.498",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912209,1766862121401,"fUST",1000.0,0.00013792,2,"2025-12-27T19:02:01.401",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912210,1766862209319,"fUST",500.0,0.00013699,2,"2025-12-27T19:03:29.319",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912211,1766862209372,"fUST",1000.0,0.00014247,2,"2025-12-27T19:03:29.372",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912212,1766862213138,"fUST",500.0,0.00013699,2,"2025-12-27T19:03:33.138",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912213,1766862213189,"fUST",1000.0,0.00014247,2,"2025-12-27T19:03:33.189",0.0003796,73.15,0.7158846469640847,695712788.9435652]
[399912214,1766862322979,"fUST",539.794916,0.00013699,2,"2025-12-27T19:05:22.979",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912215,1766862329345,"fUST",500.0,0.00013699,2,"2025-12-27T19:05:29.345",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912216,1766862329447,"fUST",1000.0,0.00014247,2,"2025-12-27T19:05:29.447",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912217,1766862332750,"fUST",500.0,0.00013699,2,"2025-12-27T19:05:32.750",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912218,1766862332797,"fUST",1000.0,0.00014247,2,"2025-12-27T19:05:32.797",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912219,1766862441513,"fUST",113406.7121792,0.0001379,2,"2025-12-27T19:07:21.513",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912220,1766862443144,"fUST",-187.26033929,0.000144,2,"2025-12-27T19:07:23.144",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912221,1766862451950,"fUST",500.0,0.00013699,2,"2025-12-27T19:07:31.950",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912222,1766862451991,"fUST",1000.0,0.00014247,2,"2025-12-27T19:07:31.991",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912223,1766862452756,"fUST",500.0,0.00013699,2,"2025-12-27T19:07:32.756",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912224,1766862452812,"fUST",1000.0,0.00014247,2,"2025-12-27T19:07:32.812",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912225,1766862549209,"fUST",-438.73966071,0.000144,2,"2025-12-27T19:09:09.209",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912226,1766862549231,"fUST",-193.16508805,0.00014443,2,"2025-12-27T19:09:09.231",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912227,1766862564367,"fUST",-479.60223399,0.0001469,2,"2025-12-27T19:09:24.367",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912228,1766862564389,"fUST",-300.0,0.00014788,2,"2025-12-27T19:09:24.389",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912229,1766862564408,"fUST",-300.0,0.00014788,2,"2025-12-27T19:09:24.408",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912230,1766862564431,"fUST",-590.72741218,0.00014789,2,"2025-12-27T19:09:24.431",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912231,1766862564453,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.453",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912232,1766862564473,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.473",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912233,1766862564494,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.494",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912234,1766862564513,"fUST",-260.34202175,0.00014789,2,"2025-12-27T19:09:24.513",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912235,1766862564534,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.534",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912236,1766862564554,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.554",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912237,1766862564576,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:24.576",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912238,1766862564597,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.597",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912239,1766862564617,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.617",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912240,1766862564638,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.638",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912241,1766862564657,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:24.657",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912242,1766862564680,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.680",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912243,1766862564701,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.701",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912244,1766862564722,"fUST",-330.92112532,0.00014789,2,"2025-12-27T19:09:24.722",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912245,1766862564743,"fUST",-197.8085106,0.00014789,2,"2025-12-27T19:09:24.743",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912246,1766862564764,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:24.764",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912247,1766862564784,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.784",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912248,1766862564804,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.804",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912249,1766862564824,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:24.824",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912250,1766862564844,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.844",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912251,1766862564864,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.864",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912252,1766862564886,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:24.886",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912253,1766862564906,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.906",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912254,1766862564926,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.926",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912255,1766862564946,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:24.946",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912256,1766862564968,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:24.968",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912257,1766862564988,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:24.988",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912258,1766862565008,"fUST",-476.23494766,0.00014789,2,"2025-12-27T19:09:25.008",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912259,1766862565028,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.028",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912260,1766862565049,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.049",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912261,1766862565070,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.070",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912262,1766862565089,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.089",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912263,1766862565111,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.111",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912264,1766862565132,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.132",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912265,1766862565320,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.320",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912266,1766862565342,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.342",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912267,1766862565362,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.362",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912268,1766862565384,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.384",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912269,1766862565405,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.405",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912270,1766862565426,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.426",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912271,1766862565448,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.448",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912272,1766862565467,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.467",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912273,1766862565489,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.489",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912274,1766862565510,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.510",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912275,1766862565529,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.529",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912276,1766862565549,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.549",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912277,1766862565570,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.570",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912278,1766862565591,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.591",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912279,1766862565611,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.611",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912280,1766862565631,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.631",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912281,1766862565651,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.651",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912282,1766862565671,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.671",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912283,1766862565691,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.691",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912284,1766862565712,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.712",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912285,1766862565733,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.733",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912286,1766862565753,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:25.753",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912287,1766862565774,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.774",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912288,1766862565795,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.795",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912289,1766862565815,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.815",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912290,1766862565837,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.837",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912291,1766862565857,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.857",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912292,1766862565878,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.878",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912293,1766862565904,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.904",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912294,1766862565927,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.927",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912295,1766862565949,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.949",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912296,1766862565971,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.971",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912297,1766862565992,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:25.992",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912298,1766862566013,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.013",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912299,1766862566033,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.033",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912300,1766862566054,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.054",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912301,1766862566074,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.074",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912302,1766862566094,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.094",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912303,1766862566114,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.114",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912304,1766862566135,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.135",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912305,1766862566155,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.155",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912306,1766862566176,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.176",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912307,1766862566197,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.197",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912308,1766862566218,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.218",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912309,1766862566240,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.240",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912310,1766862566262,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.262",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912311,1766862566284,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.284",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912312,1766862566304,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.304",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912313,1766862566324,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.324",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912314,1766862566346,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.346",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912315,1766862566366,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.366",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912316,1766862566389,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.389",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912317,1766862566410,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.410",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912318,1766862566431,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.431",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912319,1766862566452,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.452",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912320,1766862566473,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.473",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912321,1766862566494,"fUST",-553.29186052,0.00014789,2,"2025-12-27T19:09:26.494",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912322,1766862566516,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:26.516",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912323,1766862566537,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:26.537",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912324,1766862566558,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.558",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912325,1766862566579,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:26.579",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912326,1766862566599,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.599",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912327,1766862566619,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.619",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912328,1766862566640,"fUST",-500.0,0.00014789,2,"2025-12-27T19:09:26.640",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912329,1766862566661,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.661",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912330,1766862566682,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.682",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912331,1766862566703,"fUST",-486.11452899,0.00014789,2,"2025-12-27T19:09:26.703",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912332,1766862566725,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.725",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912333,1766862566746,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.746",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912334,1766862566766,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.766",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912335,1766862566787,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.787",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912336,1766862566808,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.808",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912337,1766862566829,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.829",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912338,1766862566849,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.849",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912339,1766862566870,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.870",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912340,1766862566893,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.893",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912341,1766862566914,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.914",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912342,1766862566934,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.934",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912343,1766862566955,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.955",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912344,1766862566976,"fUST",-3576.31321381,0.00014789,2,"2025-12-27T19:09:26.976",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912345,1766862566996,"fUST",-3340.71973722,0.00014789,2,"2025-12-27T19:09:26.996",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912346,1766862569091,"fUST",151.23,0.000144,2,"2025-12-27T19:09:29.091",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912347,1766862572482,"fUST",500.0,0.00013699,2,"2025-12-27T19:09:32.482",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912348,1766862572576,"fUST",1000.0,0.00014247,2,"2025-12-27T19:09:32.576",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912349,1766862573286,"fUST",500.0,0.00013699,2,"2025-12-27T19:09:33.286",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912350,1766862573346,"fUST",16.31269881,0.00014247,2,"2025-12-27T19:09:33.346",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912351,1766862573376,"fUST",983.68730119,0.00014247,2,"2025-12-27T19:09:33.376",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912352,1766862581717,"fUST",151.28,0.0001439,2,"2025-12-27T19:09:41.717",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912362,1766862632406,"fUST",-222.19,0.000144,2,"2025-12-27T19:10:32.406",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912363,1766862632416,"fUST",-222.19,0.000147,2,"2025-12-27T19:10:32.416",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912364,1766862632426,"fUST",-413.50918853,0.00014788,2,"2025-12-27T19:10:32.426",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912365,1766862632438,"fUST",-500.0,0.00014788,2,"2025-12-27T19:10:32.438",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912366,1766862632448,"fUST",-139.00058997,0.00014788,2,"2025-12-27T19:10:32.448",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912367,1766862632461,"fUST",-360.99941003,0.00014788,2,"2025-12-27T19:10:32.461",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912368,1766862632472,"fUST",-232.23941522,0.00014788,2,"2025-12-27T19:10:32.472",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912369,1766862632482,"fUST",-50.53257943,0.00014788,2,"2025-12-27T19:10:32.482",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912370,1766862632495,"fUST",-249.46742057,0.00014788,2,"2025-12-27T19:10:32.495",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912371,1766862632505,"fUST",-190.94593268,0.00014788,2,"2025-12-27T19:10:32.505",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912372,1766862632517,"fUST",-109.05406732,0.00014788,2,"2025-12-27T19:10:32.517",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912373,1766862632528,"fUST",-1200.0,0.00014788,2,"2025-12-27T19:10:32.528",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912374,1766862632538,"fUST",-1200.0,0.00014789,2,"2025-12-27T19:10:32.538",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912375,1766862632549,"fUST",-229.35877484,0.0001479,2,"2025-12-27T19:10:32.549",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912376,1766862632559,"fUST",-1500.0,0.00014795,2,"2025-12-27T19:10:32.559",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912377,1766862632570,"fUST",-1500.0,0.00014795,2,"2025-12-27T19:10:32.570",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912378,1766862632580,"fUST",-684.7229129,0.00014815,2,"2025-12-27T19:10:32.580",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912379,1766862632591,"fUST",-222.19,0.00015,2,"2025-12-27T19:10:32.591",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912380,1766862632601,"fUST",-600.0,0.00015334,2,"2025-12-27T19:10:32.601",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912381,1766862632611,"fUST",-300.0,0.00015334,2,"2025-12-27T19:10:32.611",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912382,1766862632622,"fUST",-300.0,0.00015334,2,"2025-12-27T19:10:32.622",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912383,1766862632632,"fUST",-300.0,0.00015334,2,"2025-12-27T19:10:32.632",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912384,1766862632643,"fUST",-300.0,0.00015334,2,"2025-12-27T19:10:32.643",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912385,1766862632654,"fUST",-266.34944546,0.00015334,2,"2025-12-27T19:10:32.654",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912386,1766862632667,"fUST",-33.65055454,0.00015334,2,"2025-12-27T19:10:32.667",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912387,1766862632678,"fUST",-300.0,0.00015334,2,"2025-12-27T19:10:32.678",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912388,1766862632688,"fUST",-300.0,0.00015334,2,"2025-12-27T19:10:32.688",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912389,1766862632698,"fUST",-113.36936591,0.00015334,2,"2025-12-27T19:10:32.698",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912390,1766862632717,"fUST",-186.63063409,0.00015334,2,"2025-12-27T19:10:32.717",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912391,1766862632728,"fUST",-146.37936591,0.00015334,2,"2025-12-27T19:10:32.728",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912392,1766862632741,"fUST",-153.62063409,0.00015334,2,"2025-12-27T19:10:32.741",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912393,1766862632752,"fUST",-432.94157478,0.00015342,2,"2025-12-27T19:10:32.752",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912394,1766862632796,"fUST",-1567.05842522,0.00015342,2,"2025-12-27T19:10:32.796",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912395,1766862632806,"fUST",-2000.0,0.00015342,2,"2025-12-27T19:10:32.806",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912396,1766862632817,"fUST",-222.19,0.000154,2,"2025-12-27T19:10:32.817",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912397,1766862632827,"fUST",-217.36065865,0.00015699,2,"2025-12-27T19:10:32.827",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912426,1766862638044,"fUST",-500.0,0.00014788,2,"2025-12-27T19:10:38.044",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912428,1766862638054,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.054",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912430,1766862638064,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.064",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912432,1766862638073,"fUST",-500.0,0.00014788,2,"2025-12-27T19:10:38.073",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912434,1766862638083,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.083",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912435,1766862638092,"fUST",-496.23494767,0.00014788,2,"2025-12-27T19:10:38.092",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912437,1766862638102,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.102",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912439,1766862638111,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.111",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912441,1766862638121,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.121",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912443,1766862638131,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.131",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912445,1766862638140,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.140",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912447,1766862638149,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.149",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912449,1766862638159,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:38.159",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912451,1766862638168,"fUST",-75.13538619,0.00014788,2,"2025-12-27T19:10:38.168",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912454,1766862639105,"fUST",-529.35852349,0.00014788,2,"2025-12-27T19:10:39.105",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912455,1766862639115,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.115",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912456,1766862639125,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.125",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912457,1766862639134,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.134",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912458,1766862639145,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.145",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912459,1766862639155,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.155",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912460,1766862639165,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.165",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912461,1766862639175,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.175",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912462,1766862639184,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.184",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912463,1766862639194,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.194",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912464,1766862639204,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.204",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912465,1766862639214,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.214",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912466,1766862639224,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.224",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912467,1766862639234,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.234",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912468,1766862639245,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.245",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912469,1766862639254,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.254",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912470,1766862639264,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.264",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912471,1766862639274,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.274",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912472,1766862639283,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.283",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912473,1766862639293,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.293",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912474,1766862639303,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.303",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912475,1766862639312,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.312",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912476,1766862639321,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.321",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912477,1766862639331,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.331",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912478,1766862639340,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.340",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912479,1766862639350,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.350",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912480,1766862639361,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.361",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912481,1766862639371,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.371",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912482,1766862639381,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.381",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912483,1766862639390,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.390",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912484,1766862639400,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.400",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912485,1766862639410,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.410",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912486,1766862639420,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.420",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912487,1766862639430,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.430",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912488,1766862639440,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.440",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912489,1766862639450,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.450",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912490,1766862639459,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.459",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912491,1766862639470,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.470",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912492,1766862639481,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.481",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912493,1766862639491,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.491",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912494,1766862639500,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.500",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912496,1766862639510,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.510",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912498,1766862639519,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.519",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912499,1766862639529,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.529",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912500,1766862639539,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.539",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912501,1766862639548,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.548",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912502,1766862639558,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.558",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912503,1766862639567,"fUST",-604.49390968,0.00014788,2,"2025-12-27T19:10:39.567",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912504,1766862639577,"fUST",-2034.52247499,0.00015699,2,"2025-12-27T19:10:39.577",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912505,1766862639586,"fUST",-222.19,0.000157,2,"2025-12-27T19:10:39.586",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912506,1766862639596,"fUST",-1000.0,0.0001589,2,"2025-12-27T19:10:39.596",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912507,1766862639606,"fUST",-1000.0,0.0001589,2,"2025-12-27T19:10:39.606",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912508,1766862639616,"fUST",-2024.1781323,0.00015967,2,"2025-12-27T19:10:39.616",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912509,1766862639625,"fUST",-173.0996178,0.00015967,2,"2025-12-27T19:10:39.625",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912510,1766862639636,"fUST",-222.19,0.00016,2,"2025-12-27T19:10:39.636",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912511,1766862639646,"fUST",-204.0,0.00016266,2,"2025-12-27T19:10:39.646",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912512,1766862639656,"fUST",-222.19,0.000163,2,"2025-12-27T19:10:39.656",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912513,1766862639666,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.666",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912514,1766862639676,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.676",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912515,1766862639685,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.685",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912516,1766862639695,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.695",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912517,1766862639704,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.704",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912518,1766862639713,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.713",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912519,1766862639722,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.722",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912520,1766862639732,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.732",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912521,1766862639742,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.742",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912522,1766862639751,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.751",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912523,1766862639761,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.761",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912524,1766862639770,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.770",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912525,1766862639780,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.780",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912526,1766862639791,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.791",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912527,1766862639801,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.801",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912528,1766862639811,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.811",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912529,1766862639821,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.821",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912530,1766862639831,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.831",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912531,1766862639841,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.841",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912532,1766862639850,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.850",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912533,1766862639860,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.860",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912534,1766862639870,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.870",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912535,1766862639880,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.880",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912536,1766862639890,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.890",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912537,1766862639900,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.900",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912538,1766862639910,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.910",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912539,1766862639920,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.920",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912541,1766862639930,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.930",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912542,1766862639940,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.940",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912543,1766862639954,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.954",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912544,1766862639963,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.963",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912545,1766862639973,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.973",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912547,1766862639983,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.983",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912548,1766862639992,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:39.992",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912549,1766862640001,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:40.001",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912550,1766862640011,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:40.011",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912551,1766862640021,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:40.021",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912552,1766862640030,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:40.030",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912554,1766862640039,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:40.039",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912555,1766862640048,"fUST",-573.35927434,0.00016438,2,"2025-12-27T19:10:40.048",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912556,1766862640057,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:40.057",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912557,1766862640067,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:40.067",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912558,1766862640076,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:40.076",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912559,1766862640085,"fUST",-500.0,0.00016438,2,"2025-12-27T19:10:40.085",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912560,1766862640094,"fUST",-227.9348039,0.00016443,2,"2025-12-27T19:10:40.094",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912561,1766862640105,"fUST",-200.0,0.00016473,2,"2025-12-27T19:10:40.105",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912562,1766862640114,"fUST",-222.19,0.000166,2,"2025-12-27T19:10:40.114",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912563,1766862640124,"fUST",-222.19,0.00017,2,"2025-12-27T19:10:40.124",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912564,1766862640133,"fUST",-255.5,0.00017291,2,"2025-12-27T19:10:40.133",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912565,1766862640143,"fUST",-222.19,0.000173,2,"2025-12-27T19:10:40.143",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912566,1766862640152,"fUST",-222.19,0.000176,2,"2025-12-27T19:10:40.152",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912567,1766862640161,"fUST",-255.5,0.00017818,2,"2025-12-27T19:10:40.161",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912568,1766862640175,"fUST",-278.40277077,0.00017842,2,"2025-12-27T19:10:40.175",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912569,1766862640184,"fUST",-222.19,0.000179,2,"2025-12-27T19:10:40.184",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912570,1766862640193,"fUST",-250.0,0.00017958,2,"2025-12-27T19:10:40.193",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912572,1766862640203,"fUST",-222.19,0.000182,2,"2025-12-27T19:10:40.203",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912574,1766862640213,"fUST",-255.5,0.00018345,2,"2025-12-27T19:10:40.213",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912576,1766862640222,"fUST",-160.0,0.00018367,2,"2025-12-27T19:10:40.222",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912578,1766862640231,"fUST",-262.70451975,0.00018443,2,"2025-12-27T19:10:40.231",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912580,1766862640240,"fUST",-222.19,0.000186,2,"2025-12-27T19:10:40.240",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912582,1766862640250,"fUST",-416.0,0.00018694,2,"2025-12-27T19:10:40.250",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912584,1766862640260,"fUST",-255.5,0.00018872,2,"2025-12-27T19:10:40.260",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912586,1766862640269,"fUST",-222.19,0.000189,2,"2025-12-27T19:10:40.269",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912588,1766862640279,"fUST",-260.0,0.00018915,2,"2025-12-27T19:10:40.279",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912590,1766862640289,"fUST",-65925.28866547,0.0001899,2,"2025-12-27T19:10:40.289",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912592,1766862640303,"fUST",-517.42876019,0.0001899,2,"2025-12-27T19:10:40.303",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912594,1766862640314,"fUST",-356.01301693,0.0001899,2,"2025-12-27T19:10:40.314",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912604,1766862640409,"fUST",-600.0,0.00015082,2,"2025-12-27T19:10:40.409",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912606,1766862640420,"fUST",-127.46584823,0.0001659,2,"2025-12-27T19:10:40.420",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912609,1766862640432,"fUST",-592.53415177,0.0001659,2,"2025-12-27T19:10:40.432",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912611,1766862640441,"fUST",-864.0,0.0001825,2,"2025-12-27T19:10:40.441",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912613,1766862640452,"fUST",-10456.27240268,0.0001899,2,"2025-12-27T19:10:40.452",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912615,1766862640477,"fUST",-272.71,0.0001899,2,"2025-12-27T19:10:40.477",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912618,1766862640489,"fUST",-263.47373267,0.0001899,2,"2025-12-27T19:10:40.489",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912620,1766862640501,"fUST",-499.99509108,0.0001899,2,"2025-12-27T19:10:40.501",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912622,1766862640512,"fUST",-21708.81833098,0.0001899,2,"2025-12-27T19:10:40.512",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912624,1766862640521,"fUST",-963.95,0.000192,2,"2025-12-27T19:10:40.521",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912626,1766862640531,"fUST",-222.19,0.000192,2,"2025-12-27T19:10:40.531",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912628,1766862640540,"fUST",-300.0,0.00019261,2,"2025-12-27T19:10:40.540",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912630,1766862640549,"fUST",-2160.0,0.00019295,2,"2025-12-27T19:10:40.549",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912632,1766862640558,"fUST",-255.5,0.00019399,2,"2025-12-27T19:10:40.558",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912634,1766862640568,"fUST",-380.0,0.00019421,2,"2025-12-27T19:10:40.568",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912636,1766862640578,"fUST",-360.0,0.00019463,2,"2025-12-27T19:10:40.578",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912638,1766862640587,"fUST",-816.0,0.00019481,2,"2025-12-27T19:10:40.587",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912640,1766862640597,"fUST",-338.2114975,0.00019483,2,"2025-12-27T19:10:40.597",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912641,1766862640606,"fUST",-222.19,0.000195,2,"2025-12-27T19:10:40.606",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912643,1766862640616,"fUST",-439.86804628,0.00019531,2,"2025-12-27T19:10:40.616",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912645,1766862640625,"fUST",-816.0,0.00019588,2,"2025-12-27T19:10:40.625",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912647,1766862640634,"fUST",-816.0,0.00019605,2,"2025-12-27T19:10:40.634",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912649,1766862640644,"fUST",-434.0,0.00019633,2,"2025-12-27T19:10:40.644",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912651,1766862640654,"fUST",-816.0,0.00019634,2,"2025-12-27T19:10:40.654",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912653,1766862640663,"fUST",-816.0,0.00019664,2,"2025-12-27T19:10:40.663",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912655,1766862640673,"fUST",-816.0,0.00019665,2,"2025-12-27T19:10:40.673",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912657,1766862640682,"fUST",-161.79188415,0.00019743,2,"2025-12-27T19:10:40.682",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912659,1766862640691,"fUST",-647.16753659,0.00019743,2,"2025-12-27T19:10:40.691",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912661,1766862640701,"fUST",-816.0,0.00019753,2,"2025-12-27T19:10:40.701",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912663,1766862640710,"fUST",-816.0,0.00019756,2,"2025-12-27T19:10:40.710",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912665,1766862640719,"fUST",-816.0,0.00019757,2,"2025-12-27T19:10:40.719",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912667,1766862640728,"fUST",-12587.91388542,0.000198,2,"2025-12-27T19:10:40.728",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399912687,1766862640915,"fUST",-20.80670436,0.000198,2,"2025-12-27T19:10:40.915",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913023,1766862644464,"fUST",-377.95093046,0.000198,2,"2025-12-27T19:10:44.464",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913110,1766862645300,"fUST",-2051.67024572,0.000198,2,"2025-12-27T19:10:45.300",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913178,1766862646156,"fUST",-381.0,0.000198,2,"2025-12-27T19:10:46.156",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913181,1766862646169,"fUST",-85627.72280159,0.000198,2,"2025-12-27T19:10:46.169",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913183,1766862646179,"fUST",-816.0,0.00019803,2,"2025-12-27T19:10:46.179",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913185,1766862646188,"fUST",-160.0,0.00019808,2,"2025-12-27T19:10:46.188",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913187,1766862646197,"fUST",-1041.66666667,0.00019808,2,"2025-12-27T19:10:46.197",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913189,1766862646207,"fUST",-222.19,0.000199,2,"2025-12-27T19:10:46.207",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913191,1766862646216,"fUST",-255.5,0.00019926,2,"2025-12-27T19:10:46.216",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913193,1766862646226,"fUST",-816.0,0.00019945,2,"2025-12-27T19:10:46.226",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913195,1766862646237,"fUST",-816.0,0.00019958,2,"2025-12-27T19:10:46.237",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913197,1766862646248,"fUST",-1456.12695734,0.0001999,2,"2025-12-27T19:10:46.248",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913199,1766862646259,"fUST",-93261.15808112,0.00019998,2,"2025-12-27T19:10:46.259",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913201,1766862646269,"fUST",-18805.7096163,0.0002,2,"2025-12-27T19:10:46.269",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399913213,1766862646374,"fUST",-103.08352207,0.0002,2,"2025-12-27T19:10:46.374",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914114,1766862701022,"fUST",150.0,8.833e-05,2,"2025-12-27T19:11:41.022",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914115,1766862701396,"fUST",150.0,9.253e-05,2,"2025-12-27T19:11:41.396",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914116,1766862702008,"fUST",150.0,9.674e-05,2,"2025-12-27T19:11:42.008",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914117,1766862702204,"fUST",150.0,0.00010095,2,"2025-12-27T19:11:42.204",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914118,1766862702583,"fUST",150.0,0.00010515,2,"2025-12-27T19:11:42.583",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914119,1766862702973,"fUST",150.0,0.00010936,2,"2025-12-27T19:11:42.973",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914120,1766862766775,"fUST",150.0,7.503e-05,2,"2025-12-27T19:12:46.775",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914121,1766862767162,"fUST",150.0,7.86e-05,2,"2025-12-27T19:12:47.162",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914122,1766862767648,"fUST",150.0,8.217e-05,2,"2025-12-27T19:12:47.648",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914123,1766862812724,"fUST",500.0,0.00013699,2,"2025-12-27T19:13:32.724",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914124,1766862812767,"fUST",1000.0,0.00014247,2,"2025-12-27T19:13:32.767",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914125,1766862812806,"fUST",500.0,0.00013699,2,"2025-12-27T19:13:32.806",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914126,1766862812851,"fUST",1000.0,0.00014247,2,"2025-12-27T19:13:32.851",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914127,1766862931923,"fUST",500.0,0.00013699,2,"2025-12-27T19:15:31.923",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914128,1766862931962,"fUST",500.0,0.00013699,2,"2025-12-27T19:15:31.962",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914129,1766862931996,"fUST",1000.0,0.00014247,2,"2025-12-27T19:15:31.996",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914130,1766862932044,"fUST",1000.0,0.00014247,2,"2025-12-27T19:15:32.044",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914131,1766862938074,"fUST",150.48,0.0001439,2,"2025-12-27T19:15:38.074",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914132,1766863051831,"fUST",500.0,0.00013699,2,"2025-12-27T19:17:31.831",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914133,1766863051873,"fUST",1000.0,0.00014247,2,"2025-12-27T19:17:31.873",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914134,1766863052172,"fUST",500.0,0.00013699,2,"2025-12-27T19:17:32.172",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914135,1766863052455,"fUST",1000.0,0.00014247,2,"2025-12-27T19:17:32.455",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914136,1766863171993,"fUST",500.0,0.00013699,2,"2025-12-27T19:19:31.993",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914137,1766863172100,"fUST",1000.0,0.00014247,2,"2025-12-27T19:19:32.100",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914138,1766863173062,"fUST",500.0,0.00013699,2,"2025-12-27T19:19:33.062",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914139,1766863173115,"fUST",1000.0,0.00014247,2,"2025-12-27T19:19:33.115",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914140,1766863292290,"fUST",1000.0,0.00014247,2,"2025-12-27T19:21:32.290",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914141,1766863292383,"fUST",500.0,0.00013699,2,"2025-12-27T19:21:32.383",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914142,1766863293340,"fUST",1000.0,0.00014247,2,"2025-12-27T19:21:33.340",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914143,1766863293403,"fUST",500.0,0.00013699,2,"2025-12-27T19:21:33.403",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914144,1766863411048,"fUST",500.0,0.00013699,2,"2025-12-27T19:23:31.048",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914145,1766863411104,"fUST",1000.0,0.00014247,2,"2025-12-27T19:23:31.104",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914146,1766863411554,"fUST",500.0,0.00013699,2,"2025-12-27T19:23:31.554",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914147,1766863411604,"fUST",1000.0,0.00014247,2,"2025-12-27T19:23:31.604",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914149,1766863534047,"fUST",500.0,0.00013699,2,"2025-12-27T19:25:34.047",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914150,1766863534100,"fUST",1000.0,0.00014247,2,"2025-12-27T19:25:34.100",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914151,1766863534821,"fUST",500.0,0.00013699,2,"2025-12-27T19:25:34.821",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914152,1766863534873,"fUST",1000.0,0.00014247,2,"2025-12-27T19:25:34.873",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914154,1766863627131,"fUST",-188.10006141,0.00014436,2,"2025-12-27T19:27:07.131",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914155,1766863627153,"fUST",-1500.0,0.00014795,2,"2025-12-27T19:27:07.153",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914156,1766863627175,"fUST",-989.50773762,0.00014795,2,"2025-12-27T19:27:07.175",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914244,1766863651235,"fUST",500.0,0.00013699,2,"2025-12-27T19:27:31.235",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914245,1766863651279,"fUST",1000.0,0.00014247,2,"2025-12-27T19:27:31.279",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914318,1766863671944,"fUST",419.107542,0.00014283,2,"2025-12-27T19:27:51.944",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914384,1766863688385,"fUST",423.96062095,0.00010618,2,"2025-12-27T19:28:08.385",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914385,1766863690195,"fUST",11633.29741292,0.000125,2,"2025-12-27T19:28:10.195",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914404,1766863772443,"fUST",500.0,0.00013699,2,"2025-12-27T19:29:32.443",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914405,1766863772488,"fUST",510.49226238,0.00014247,2,"2025-12-27T19:29:32.488",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914406,1766863808212,"fUST",500.0,0.00013699,2,"2025-12-27T19:30:08.212",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914407,1766863808263,"fUST",1000.0,0.00014247,2,"2025-12-27T19:30:08.263",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914408,1766863825007,"fUST",151.45,0.000144,2,"2025-12-27T19:30:25.007",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914471,1766863832622,"fUST",-278.22799531,0.00014795,2,"2025-12-27T19:30:32.622",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914472,1766863832760,"fUST",-1078.08916142,0.00014795,2,"2025-12-27T19:30:32.760",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914473,1766863832772,"fUST",-143.68284327,0.00014795,2,"2025-12-27T19:30:32.772",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914474,1766863832781,"fUST",-273.48219091,0.00015082,2,"2025-12-27T19:30:32.781",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914493,1766863838258,"fUST",-326.51780909,0.00015082,2,"2025-12-27T19:30:38.258",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914494,1766863838268,"fUST",-74.0725248,0.000151,2,"2025-12-27T19:30:38.268",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914495,1766863838281,"fUST",-77.3774752,0.000151,2,"2025-12-27T19:30:38.281",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914496,1766863838291,"fUST",-419.65195475,0.00015237,2,"2025-12-27T19:30:38.291",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914497,1766863838302,"fUST",-300.0,0.00015336,2,"2025-12-27T19:30:38.302",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914498,1766863838313,"fUST",-300.0,0.00015336,2,"2025-12-27T19:30:38.313",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914499,1766863838323,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.323",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914500,1766863838333,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.333",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914501,1766863838344,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.344",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914502,1766863838355,"fUST",-300.00065194,0.00015336,2,"2025-12-27T19:30:38.355",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914503,1766863838365,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.365",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914504,1766863838376,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.376",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914505,1766863838386,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.386",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914506,1766863838396,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.396",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914507,1766863838407,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.407",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914508,1766863838417,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.417",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914509,1766863838427,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.427",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914510,1766863838436,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.436",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914511,1766863838446,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.446",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914512,1766863838457,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.457",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914513,1766863838468,"fUST",-167.75434769,0.00015336,2,"2025-12-27T19:30:38.468",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914514,1766863838477,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.477",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914515,1766863838488,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.488",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914516,1766863838498,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.498",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914517,1766863838509,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.509",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914518,1766863838520,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.520",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914519,1766863838530,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.530",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914520,1766863838540,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.540",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914521,1766863838550,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.550",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914522,1766863838560,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.560",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914523,1766863838573,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.573",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914524,1766863838583,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.583",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914525,1766863838596,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.596",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914526,1766863838606,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.606",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914527,1766863838616,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.616",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914528,1766863838626,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.626",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914529,1766863838636,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.636",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914530,1766863838647,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.647",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914531,1766863838657,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.657",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914532,1766863838669,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.669",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914533,1766863838679,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.679",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914534,1766863838689,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.689",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914535,1766863838699,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.699",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914536,1766863838709,"fUST",-200.0,0.00015336,2,"2025-12-27T19:30:38.709",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914537,1766863838720,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.720",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914538,1766863838730,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.730",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914539,1766863838740,"fUST",-451.50110142,0.00015336,2,"2025-12-27T19:30:38.740",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914540,1766863838751,"fUST",-500.0,0.00015336,2,"2025-12-27T19:30:38.751",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914541,1766863838761,"fUST",-433.60006057,0.00015336,2,"2025-12-27T19:30:38.761",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914542,1766863838771,"fUST",-13898.36634284,0.00015337,2,"2025-12-27T19:30:38.771",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914543,1766863838781,"fUST",-1559.06437755,0.00015342,2,"2025-12-27T19:30:38.781",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914544,1766863838792,"fUST",-151.45,0.000158,2,"2025-12-27T19:30:38.792",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914545,1766863838801,"fUST",-221.95807246,0.00016436,2,"2025-12-27T19:30:38.801",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914546,1766863838812,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.812",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914547,1766863838822,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.822",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914548,1766863838832,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.832",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914549,1766863838843,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.843",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914550,1766863838852,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.852",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914551,1766863838862,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.862",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914552,1766863838872,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.872",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914553,1766863838882,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.882",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914554,1766863838892,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.892",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914555,1766863838902,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.902",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914556,1766863838912,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.912",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914557,1766863838922,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.922",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914558,1766863838932,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.932",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914559,1766863838942,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.942",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914560,1766863838952,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.952",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914561,1766863838962,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.962",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914562,1766863838973,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.973",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914563,1766863838984,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:38.984",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914564,1766863838995,"fUST",-108.17248815,0.00016438,2,"2025-12-27T19:30:38.995",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914565,1766863839009,"fUST",-391.82751185,0.00016438,2,"2025-12-27T19:30:39.009",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914566,1766863839020,"fUST",-360.90874521,0.00016438,2,"2025-12-27T19:30:39.020",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914567,1766863839033,"fUST",-139.09125479,0.00016438,2,"2025-12-27T19:30:39.033",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914568,1766863839045,"fUST",-535.44168928,0.00016438,2,"2025-12-27T19:30:39.045",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914569,1766863839055,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.055",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914570,1766863839066,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.066",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914571,1766863839077,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.077",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914572,1766863839087,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.087",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914573,1766863839098,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.098",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914574,1766863839108,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.108",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914575,1766863839118,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.118",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914576,1766863839129,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.129",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914577,1766863839139,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.139",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914578,1766863839150,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.150",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914579,1766863839161,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.161",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914580,1766863839172,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.172",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914581,1766863839182,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.182",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914582,1766863839192,"fUST",-500.0,0.00016438,2,"2025-12-27T19:30:39.192",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914583,1766863839203,"fUST",-151.45,0.000165,2,"2025-12-27T19:30:39.203",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914584,1766863839214,"fUST",-720.0,0.0001659,2,"2025-12-27T19:30:39.214",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914585,1766863839225,"fUST",-303.96111837,0.00016774,2,"2025-12-27T19:30:39.225",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914595,1766863840493,"fUST",-297.51197767,0.00016774,2,"2025-12-27T19:30:40.493",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914596,1766863840525,"fUST",-188.90022326,0.00016774,2,"2025-12-27T19:30:40.525",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914597,1766863840534,"fUST",-75.08625821,0.00017252,2,"2025-12-27T19:30:40.534",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914598,1766863840546,"fUST",-122.21374179,0.00017252,2,"2025-12-27T19:30:40.546",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914599,1766863840555,"fUST",-151.45,0.000173,2,"2025-12-27T19:30:40.555",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914600,1766863840565,"fUST",-197.3,0.00017782,2,"2025-12-27T19:30:40.565",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914601,1766863840575,"fUST",-419.65195468,0.00017792,2,"2025-12-27T19:30:40.575",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914602,1766863840586,"fUST",-160.0,0.0001798,2,"2025-12-27T19:30:40.586",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914603,1766863840598,"fUST",-234.23205804,0.00018,2,"2025-12-27T19:30:40.598",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914604,1766863840610,"fUST",-299.2891204,0.00018,2,"2025-12-27T19:30:40.610",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914605,1766863840621,"fUST",-3169.29241389,0.00018,2,"2025-12-27T19:30:40.621",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914606,1766863840633,"fUST",-840.4981871,0.00018,2,"2025-12-27T19:30:40.633",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914607,1766863840644,"fUST",-749.58,0.00018,2,"2025-12-27T19:30:40.644",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914608,1766863840655,"fUST",-2298.15410575,0.00018,2,"2025-12-27T19:30:40.655",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914624,1766863844591,"fUST",-779.33406792,0.00018,2,"2025-12-27T19:30:44.591",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914625,1766863844648,"fUST",-478.95360475,0.00018,2,"2025-12-27T19:30:44.648",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914646,1766863846306,"fUST",-3825.72403329,0.00018,2,"2025-12-27T19:30:46.306",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914647,1766863846318,"fUST",-20286.21384764,0.00018,2,"2025-12-27T19:30:46.318",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914648,1766863872371,"fUST",63.49289484,0.000144,2,"2025-12-27T19:31:12.371",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914649,1766863872395,"fUST",93.04710516,0.000144,2,"2025-12-27T19:31:12.395",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914650,1766863928264,"fUST",500.0,0.00013699,2,"2025-12-27T19:32:08.264",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914651,1766863928313,"fUST",1000.0,0.00014247,2,"2025-12-27T19:32:08.313",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914656,1766864005783,"fUST",500.0,0.00013273,2,"2025-12-27T19:33:25.783",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914657,1766864005827,"fUST",1276.0052516,0.00014368,2,"2025-12-27T19:33:25.827",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914658,1766864005874,"fUST",1000.0,0.00013821,2,"2025-12-27T19:33:25.874",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914659,1766864006498,"fUST",500.0,0.00013699,2,"2025-12-27T19:33:26.498",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914660,1766864006532,"fUST",1000.0,0.00014247,2,"2025-12-27T19:33:26.532",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914662,1766864013795,"fUST",500.0,0.00013699,2,"2025-12-27T19:33:33.795",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914663,1766864013843,"fUST",1000.0,0.00014247,2,"2025-12-27T19:33:33.843",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914664,1766864048831,"fUST",500.0,0.00013699,2,"2025-12-27T19:34:08.831",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914665,1766864048886,"fUST",1000.0,0.00014247,2,"2025-12-27T19:34:08.886",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914666,1766864131743,"fUST",1000.0,0.00014247,2,"2025-12-27T19:35:31.743",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914667,1766864131863,"fUST",500.0,0.00013699,2,"2025-12-27T19:35:31.863",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914668,1766864167886,"fUST",500.0,0.00013699,2,"2025-12-27T19:36:07.886",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914669,1766864167938,"fUST",410.37261996,0.00014247,2,"2025-12-27T19:36:07.938",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914670,1766864622204,"fUST",1000.0,0.00014265,2,"2025-12-27T19:43:42.204",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914671,1766864751146,"fUST",-162.67,0.000144,2,"2025-12-27T19:45:51.146",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914672,1766864751171,"fUST",-162.67,0.000147,2,"2025-12-27T19:45:51.171",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914673,1766864751192,"fUST",-184.52981328,0.0001494,2,"2025-12-27T19:45:51.192",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914674,1766864751215,"fUST",-162.67,0.00015,2,"2025-12-27T19:45:51.215",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914675,1766864751236,"fUST",-314.73896601,0.0001523,2,"2025-12-27T19:45:51.236",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914676,1766864751257,"fUST",-499.26988306,0.000153,2,"2025-12-27T19:45:51.257",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914677,1766864843120,"fUST",-152.91,0.000144,2,"2025-12-27T19:47:23.120",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914678,1766864843142,"fUST",-152.91,0.000147,2,"2025-12-27T19:47:23.142",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914679,1766864843165,"fUST",-201.37088772,0.00014965,2,"2025-12-27T19:47:23.165",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914680,1766864843191,"fUST",-152.91,0.00015,2,"2025-12-27T19:47:23.191",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914681,1766864843213,"fUST",-44.04779408,0.00015327,2,"2025-12-27T19:47:23.213",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914684,1766864925293,"fUST",512.80517,0.00013699,2,"2025-12-27T19:48:45.293",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914685,1766864960037,"fUST",152.91,0.000144,2,"2025-12-27T19:49:20.037",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914733,1766865032544,"fUST",-188.4754844,0.000147,2,"2025-12-27T19:50:32.544",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914734,1766865032559,"fUST",-195.77726377,0.00014965,2,"2025-12-27T19:50:32.559",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914735,1766865032615,"fUST",-55.10673857,0.00014965,2,"2025-12-27T19:50:32.615",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914736,1766865032625,"fUST",-1002.53247333,0.00014965,2,"2025-12-27T19:50:32.625",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914737,1766865032637,"fUST",-213.18460029,0.00015123,2,"2025-12-27T19:50:32.637",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914738,1766865032647,"fUST",-341.05197655,0.00015227,2,"2025-12-27T19:50:32.647",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914739,1766865032658,"fUST",-851.88566276,0.00015291,2,"2025-12-27T19:50:32.658",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914740,1766865032669,"fUST",-500.0,0.000153,2,"2025-12-27T19:50:32.669",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914741,1766865032679,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:32.679",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914742,1766865032690,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:32.690",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914743,1766865032700,"fUST",-390.14323597,0.00015326,2,"2025-12-27T19:50:32.700",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914744,1766865032711,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:32.711",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914745,1766865032720,"fUST",-181.55788385,0.00015326,2,"2025-12-27T19:50:32.720",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914746,1766865032731,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:32.731",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914747,1766865032741,"fUST",-256.57902813,0.00015326,2,"2025-12-27T19:50:32.741",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914748,1766865032751,"fUST",-490.01355134,0.00015326,2,"2025-12-27T19:50:32.751",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914749,1766865032762,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:32.762",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914750,1766865032773,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:32.773",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914751,1766865032783,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:32.783",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914752,1766865032793,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:32.793",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914753,1766865032804,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:32.804",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914754,1766865032814,"fUST",-256.0,0.00015326,2,"2025-12-27T19:50:32.814",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914755,1766865032824,"fUST",-161.55267903,0.00015327,2,"2025-12-27T19:50:32.824",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914756,1766865032835,"fUST",-50000.0,0.00015328,2,"2025-12-27T19:50:32.835",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914757,1766865032847,"fUST",-154.49216669,0.00015635,2,"2025-12-27T19:50:32.847",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914758,1766865032860,"fUST",-579.01124662,0.00016096,2,"2025-12-27T19:50:32.860",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914759,1766865032870,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:32.870",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914760,1766865032883,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:32.883",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914761,1766865032894,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:32.894",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914762,1766865032904,"fUST",-222.40107159,0.000167,2,"2025-12-27T19:50:32.904",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914763,1766865032915,"fUST",-178.733,0.000169,2,"2025-12-27T19:50:32.915",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914764,1766865032926,"fUST",-773.84,0.0001698,3,"2025-12-27T19:50:32.926",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914765,1766865032937,"fUST",-73660.78683943,0.0001699,2,"2025-12-27T19:50:32.937",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914766,1766865032948,"fUST",-164.5,0.00017229,2,"2025-12-27T19:50:32.948",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914767,1766865032958,"fUST",-791.76248331,0.00017465,2,"2025-12-27T19:50:32.958",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914768,1766865032970,"fUST",-173.0996178,0.00017518,2,"2025-12-27T19:50:32.970",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914769,1766865032980,"fUST",-353.0,0.00017569,2,"2025-12-27T19:50:32.980",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914770,1766865032993,"fUST",-164.5,0.00017762,2,"2025-12-27T19:50:32.993",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914771,1766865033004,"fUST",-341.05197652,0.00017784,2,"2025-12-27T19:50:33.004",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914772,1766865033014,"fUST",-240119.87596642,0.000179,2,"2025-12-27T19:50:33.014",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914787,1766865038415,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.415",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914788,1766865038427,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.427",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914790,1766865038437,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.437",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914792,1766865038448,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.448",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914793,1766865038457,"fUST",-336.37,0.00015326,2,"2025-12-27T19:50:38.457",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914794,1766865038470,"fUST",-163.63,0.00015326,2,"2025-12-27T19:50:38.470",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914795,1766865038480,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.480",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914796,1766865038490,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.490",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914797,1766865038500,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.500",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914798,1766865038509,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.509",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914799,1766865038519,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.519",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914800,1766865038529,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.529",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914801,1766865038539,"fUST",-33.55973189,0.00015326,2,"2025-12-27T19:50:38.539",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914802,1766865038551,"fUST",-476.67549975,0.00015326,2,"2025-12-27T19:50:38.551",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914803,1766865038561,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.561",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914804,1766865038571,"fUST",-359.73574621,0.00015326,2,"2025-12-27T19:50:38.571",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914805,1766865038582,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.582",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914806,1766865038591,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.591",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914807,1766865038601,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.601",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914808,1766865038611,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.611",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914809,1766865038620,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.620",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914810,1766865038631,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.631",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914811,1766865038640,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.640",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914812,1766865038650,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.650",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914813,1766865038660,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.660",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914814,1766865038670,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.670",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914815,1766865038680,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.680",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914816,1766865038689,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.689",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914817,1766865038700,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.700",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914818,1766865038710,"fUST",-500.0,0.00015326,2,"2025-12-27T19:50:38.710",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914819,1766865038719,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.719",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914820,1766865038729,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.729",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914821,1766865038739,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.739",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914822,1766865038748,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.748",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914823,1766865038758,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.758",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914824,1766865038768,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.768",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914825,1766865038778,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.778",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914826,1766865038787,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.787",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914827,1766865038797,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.797",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914828,1766865038806,"fUST",-600.0,0.00016438,2,"2025-12-27T19:50:38.806",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914829,1766865038816,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.816",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914830,1766865038826,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.826",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914831,1766865038835,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.835",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914832,1766865038845,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.845",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914833,1766865038855,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.855",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914834,1766865038864,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.864",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914835,1766865038874,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.874",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914836,1766865038884,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.884",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914837,1766865038893,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.893",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914838,1766865038903,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.903",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914839,1766865038912,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.912",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914840,1766865038922,"fUST",-500.0,0.00016438,2,"2025-12-27T19:50:38.922",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914841,1766865038931,"fUST",-42702.54512136,0.000179,2,"2025-12-27T19:50:38.931",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914842,1766865039195,"fUST",153.15,0.000144,2,"2025-12-27T19:50:39.195",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914852,1766865040674,"fUST",-153.15,0.00015,2,"2025-12-27T19:50:40.674",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914853,1766865040684,"fUST",-153.15,0.000156,2,"2025-12-27T19:50:40.684",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914854,1766865040693,"fUST",-42.84649185,0.000179,2,"2025-12-27T19:50:40.693",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914861,1766865044753,"fUST",-153.15,0.000163,2,"2025-12-27T19:50:44.753",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914862,1766865044763,"fUST",-153.15,0.000169,2,"2025-12-27T19:50:44.763",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914863,1766865044773,"fUST",-62.51039715,0.000175,2,"2025-12-27T19:50:44.773",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914864,1766865044784,"fUST",-90.63960285,0.000175,2,"2025-12-27T19:50:44.784",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914865,1766865044793,"fUST",-474.03318641,0.000179,2,"2025-12-27T19:50:44.793",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914866,1766865045530,"fUST",-1660.31799306,0.000179,2,"2025-12-27T19:50:45.530",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914870,1766865045686,"fUST",-3049.1796631,0.000179,2,"2025-12-27T19:50:45.686",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914871,1766865045698,"fUST",-631.979486,0.000179,2,"2025-12-27T19:50:45.698",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914876,1766865046473,"fUST",-1610.19785751,0.000179,2,"2025-12-27T19:50:46.473",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914877,1766865046526,"fUST",-17509.78979988,0.000179,2,"2025-12-27T19:50:46.526",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914878,1766865135633,"fUST",152.24,0.000144,2,"2025-12-27T19:52:15.633",0.0003796,72.8,0.7163591059598268,696047838.4670755]
[399914882,1766866076683,"fUST",152.25,0.0001439,2,"2025-12-27T20:07:56.683",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914883,1766866151123,"fUST",-500.0,0.000144,2,"2025-12-27T20:09:11.123",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914884,1766866151144,"fUST",-214.69086934,0.000144,2,"2025-12-27T20:09:11.144",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914885,1766866151165,"fUST",-184.9211731,0.000145,2,"2025-12-27T20:09:11.165",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914886,1766866151185,"fUST",-180.042084,0.00015068,2,"2025-12-27T20:09:11.185",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914887,1766866151205,"fUST",-255.78898239,0.00015122,2,"2025-12-27T20:09:11.205",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914888,1766866151226,"fUST",-300.0,0.0001522,2,"2025-12-27T20:09:11.226",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914889,1766866151247,"fUST",-500.0,0.00015221,2,"2025-12-27T20:09:11.247",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914890,1766866151267,"fUST",-500.0,0.00015221,2,"2025-12-27T20:09:11.267",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914891,1766866151287,"fUST",-182.63272433,0.00015221,2,"2025-12-27T20:09:11.287",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914892,1766866157138,"fUST",-317.36727567,0.00015221,2,"2025-12-27T20:09:17.138",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914893,1766866157159,"fUST",-500.0,0.00015221,2,"2025-12-27T20:09:17.159",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914894,1766866157181,"fUST",-355.0279149,0.00015221,2,"2025-12-27T20:09:17.181",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914895,1766866157202,"fUST",-500.0,0.00015221,2,"2025-12-27T20:09:17.202",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914896,1766866157223,"fUST",-178.47284449,0.00015221,2,"2025-12-27T20:09:17.223",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914897,1766866173129,"fUST",-154.36,0.000144,2,"2025-12-27T20:09:33.129",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914898,1766866219697,"fUST",152.29,0.000144,2,"2025-12-27T20:10:19.697",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914917,1766866232624,"fUST",-152.29,0.000148,2,"2025-12-27T20:10:32.624",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914919,1766866232633,"fUST",-152.29,0.000152,2,"2025-12-27T20:10:32.633",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914921,1766866232642,"fUST",-404.9038733,0.0001522,2,"2025-12-27T20:10:32.642",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914923,1766866232655,"fUST",-95.0961267,0.0001522,2,"2025-12-27T20:10:32.655",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914925,1766866232665,"fUST",-445.78807178,0.0001522,2,"2025-12-27T20:10:32.665",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914927,1766866232675,"fUST",-88.41657096,0.0001522,2,"2025-12-27T20:10:32.675",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914928,1766866232715,"fUST",-411.58342904,0.0001522,2,"2025-12-27T20:10:32.715",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914929,1766866232725,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:32.725",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914930,1766866232734,"fUST",-5.72223219,0.0001522,2,"2025-12-27T20:10:32.734",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914949,1766866238567,"fUST",-494.27776781,0.0001522,2,"2025-12-27T20:10:38.567",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914950,1766866238578,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.578",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914951,1766866238588,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.588",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914952,1766866238610,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.610",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914953,1766866238623,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.623",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914954,1766866238634,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.634",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914955,1766866238644,"fUST",-467.31139692,0.0001522,2,"2025-12-27T20:10:38.644",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914956,1766866238657,"fUST",-32.68860308,0.0001522,2,"2025-12-27T20:10:38.657",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914957,1766866238667,"fUST",-310.85100536,0.0001522,2,"2025-12-27T20:10:38.667",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914958,1766866238678,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.678",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914959,1766866238687,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.687",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914960,1766866238697,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.697",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914961,1766866238707,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.707",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914962,1766866238717,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.717",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914963,1766866238727,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.727",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914964,1766866238737,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.737",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914965,1766866238748,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.748",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914966,1766866238758,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.758",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914967,1766866238768,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.768",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914968,1766866238779,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.779",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914969,1766866238789,"fUST",-500.0,0.0001522,2,"2025-12-27T20:10:38.789",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914970,1766866238798,"fUST",-300.0,0.0001522,2,"2025-12-27T20:10:38.798",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914971,1766866238808,"fUST",-500.0,0.00015222,2,"2025-12-27T20:10:38.808",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914972,1766866238818,"fUST",-623.10026518,0.00015222,2,"2025-12-27T20:10:38.818",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914973,1766866238828,"fUST",-500.0,0.00015222,2,"2025-12-27T20:10:38.828",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914974,1766866238838,"fUST",-177.0905187,0.00015222,2,"2025-12-27T20:10:38.838",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914975,1766866238849,"fUST",-1330.08963885,0.00015223,2,"2025-12-27T20:10:38.849",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914976,1766866238862,"fUST",-1003.08721198,0.00015223,2,"2025-12-27T20:10:38.862",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914977,1766866238875,"fUST",-1481.05877956,0.00015223,2,"2025-12-27T20:10:38.875",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914978,1766866238887,"fUST",-667.08320199,0.00015223,2,"2025-12-27T20:10:38.887",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399914979,1766866238900,"fUST",-2132.41304471,0.00015223,2,"2025-12-27T20:10:38.900",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915023,1766866245887,"fUST",-450.77741358,0.00015223,2,"2025-12-27T20:10:45.887",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915024,1766866245899,"fUST",-467.4065307,0.00015223,2,"2025-12-27T20:10:45.899",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915025,1766866245910,"fUST",-2993.99999995,0.00015223,2,"2025-12-27T20:10:45.910",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915026,1766866245922,"fUST",-1946.97,0.00015223,2,"2025-12-27T20:10:45.922",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915027,1766866245933,"fUST",-1624.48012583,0.00015223,2,"2025-12-27T20:10:45.933",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915036,1766866246704,"fUST",-26284.16541553,0.00015223,2,"2025-12-27T20:10:46.704",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915037,1766866246716,"fUST",-3894.71051297,0.00015223,2,"2025-12-27T20:10:46.716",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915047,1766866281021,"fUST",150.21,0.000144,2,"2025-12-27T20:11:21.021",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915048,1766866323301,"fUST",500.0,0.00013699,2,"2025-12-27T20:12:03.301",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915049,1766866323358,"fUST",1000.0,0.00014247,2,"2025-12-27T20:12:03.358",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915050,1766866334421,"fUST",150.0,9.454e-05,2,"2025-12-27T20:12:14.421",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915051,1766866334675,"fUST",152.24,0.000144,2,"2025-12-27T20:12:14.675",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915052,1766866334847,"fUST",150.0,9.904e-05,2,"2025-12-27T20:12:14.847",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915053,1766866335242,"fUST",150.0,0.00010354,2,"2025-12-27T20:12:15.242",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915054,1766866335644,"fUST",150.0,0.00010804,2,"2025-12-27T20:12:15.644",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915055,1766866336037,"fUST",141.18858408,0.00011254,2,"2025-12-27T20:12:16.037",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915056,1766866336070,"fUST",8.81141592,0.00011254,2,"2025-12-27T20:12:16.070",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915057,1766866336944,"fUST",150.0,0.00011705,2,"2025-12-27T20:12:16.944",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915058,1766866337397,"fUST",150.0,0.00012155,2,"2025-12-27T20:12:17.397",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915059,1766866337736,"fUST",158.42,0.00012605,2,"2025-12-27T20:12:17.736",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915060,1766866338121,"fUST",178.22,0.00013055,2,"2025-12-27T20:12:18.121",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915061,1766866338520,"fUST",169.26702178,0.00013505,2,"2025-12-27T20:12:18.520",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915062,1766866398845,"fUST",300.0,0.00013673,2,"2025-12-27T20:13:18.845",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915063,1766866398878,"fUST",600.0,0.00014221,2,"2025-12-27T20:13:18.878",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915064,1766866411938,"fUST",500.0,0.00013699,2,"2025-12-27T20:13:31.938",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915065,1766866411997,"fUST",1000.0,0.00014247,2,"2025-12-27T20:13:31.997",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915066,1766866418831,"fUST",169.9057536,7.083e-05,2,"2025-12-27T20:13:38.831",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915071,1766866445632,"fUST",500.0,0.00013699,2,"2025-12-27T20:14:05.632",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915072,1766866445678,"fUST",1000.0,0.00014247,2,"2025-12-27T20:14:05.678",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915073,1766866532760,"fUST",323.80597779,0.00014247,2,"2025-12-27T20:15:32.760",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915074,1766866532857,"fUST",500.0,0.00013699,2,"2025-12-27T20:15:32.857",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915075,1766866565878,"fUST",500.0,0.00013699,2,"2025-12-27T20:16:05.878",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915076,1766866566187,"fUST",349.17307695,0.00014247,2,"2025-12-27T20:16:06.187",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915077,1766866881289,"fUST",209.553771,0.00014171,2,"2025-12-27T20:21:21.289",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915078,1766867072033,"fUST",152.28,0.0001439,2,"2025-12-27T20:24:32.033",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915079,1766867111093,"fUST",169.96328441,0.00026515,120,"2025-12-27T20:25:11.093",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915085,1766867261820,"fUST",340.47,0.00012329,2,"2025-12-27T20:27:41.820",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915090,1766867324430,"fUST",160.34,0.0001255,2,"2025-12-27T20:28:44.430",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915091,1766867350120,"fUST",-184.67042392,0.0001455,2,"2025-12-27T20:29:10.120",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915092,1766867351103,"fUST",-223.8153596,0.00014967,2,"2025-12-27T20:29:11.103",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915093,1766867351125,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:11.125",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915094,1766867351148,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:11.148",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915095,1766867351171,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:11.171",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915096,1766867351191,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:11.191",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915097,1766867351213,"fUST",-337.2060066,0.00015066,2,"2025-12-27T20:29:11.213",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915098,1766867351235,"fUST",-279.61412223,0.00015066,2,"2025-12-27T20:29:11.235",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915099,1766867359974,"fUST",151.22,0.000144,2,"2025-12-27T20:29:19.974",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915100,1766867366123,"fUST",-151.22,0.00015,2,"2025-12-27T20:29:26.123",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915101,1766867366145,"fUST",-220.38587777,0.00015066,2,"2025-12-27T20:29:26.145",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915102,1766867366166,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.166",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915103,1766867366187,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.187",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915104,1766867366209,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.209",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915105,1766867366230,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.230",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915106,1766867366250,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.250",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915107,1766867366271,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.271",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915108,1766867366293,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.293",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915109,1766867366315,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.315",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915110,1766867366337,"fUST",-171.64398095,0.00015066,2,"2025-12-27T20:29:26.337",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915111,1766867366357,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.357",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915112,1766867366379,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.379",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915113,1766867366398,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.398",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915114,1766867366422,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.422",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915115,1766867366443,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.443",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915116,1766867366463,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.463",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915117,1766867366482,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.482",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915118,1766867366502,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.502",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915119,1766867366522,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.522",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915120,1766867366542,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.542",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915121,1766867366562,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.562",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915122,1766867366582,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.582",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915123,1766867366604,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.604",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915124,1766867366625,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.625",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915125,1766867366645,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.645",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915126,1766867366665,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.665",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915127,1766867366686,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.686",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915128,1766867366708,"fUST",-469.07155344,0.00015066,2,"2025-12-27T20:29:26.708",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915129,1766867366732,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.732",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915130,1766867366753,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.753",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915131,1766867366773,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.773",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915132,1766867366794,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.794",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915133,1766867366814,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.814",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915134,1766867366835,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.835",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915135,1766867366855,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.855",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915136,1766867366874,"fUST",-230.14639186,0.00015066,2,"2025-12-27T20:29:26.874",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915137,1766867366894,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.894",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915138,1766867366915,"fUST",-241.8602411,0.00015066,2,"2025-12-27T20:29:26.915",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915139,1766867366935,"fUST",-500.0,0.00015066,2,"2025-12-27T20:29:26.935",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915140,1766867366954,"fUST",-300.0,0.00015066,2,"2025-12-27T20:29:26.954",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915141,1766867366975,"fUST",-25868.95179927,0.00015067,2,"2025-12-27T20:29:26.975",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915142,1766867366998,"fUST",-300.0,0.00015067,2,"2025-12-27T20:29:26.998",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915143,1766867367019,"fUST",-1200.0,0.00015067,2,"2025-12-27T20:29:27.019",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915144,1766867367039,"fUST",-500.0,0.0001507,2,"2025-12-27T20:29:27.039",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915145,1766867367064,"fUST",-308687.27124782,0.00015071,2,"2025-12-27T20:29:27.064",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915146,1766867386965,"fUST",2425.49635722,0.0001439,2,"2025-12-27T20:29:46.965",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915147,1766867386986,"fUST",2503.6143082,0.0001439,2,"2025-12-27T20:29:46.986",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915148,1766867387014,"fUST",1070.88933458,0.0001439,2,"2025-12-27T20:29:47.014",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915165,1766867431718,"fUST",-152.19,0.000144,2,"2025-12-27T20:30:31.718",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915166,1766867431728,"fUST",-152.19,0.000148,2,"2025-12-27T20:30:31.728",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915167,1766867431738,"fUST",-2954.81113425,0.00015071,2,"2025-12-27T20:30:31.738",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915168,1766867431775,"fUST",-4495.30070259,0.00015071,2,"2025-12-27T20:30:31.775",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915265,1766867438466,"fUST",-519.30216877,0.0001507,2,"2025-12-27T20:30:38.466",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915266,1766867438478,"fUST",-500.0,0.0001507,2,"2025-12-27T20:30:38.478",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915267,1766867438487,"fUST",-500.0,0.0001507,2,"2025-12-27T20:30:38.487",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915268,1766867438497,"fUST",-211.10247431,0.0001507,2,"2025-12-27T20:30:38.497",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915269,1766867438507,"fUST",-441950.35565856,0.00015071,2,"2025-12-27T20:30:38.507",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915270,1766867438600,"fUST",-9458.22639938,0.00015071,2,"2025-12-27T20:30:38.600",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915271,1766867438615,"fUST",-56978.59419937,0.00015071,2,"2025-12-27T20:30:38.615",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915272,1766867438630,"fUST",-175475.44065803,0.00015071,2,"2025-12-27T20:30:38.630",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915273,1766867438640,"fUST",-100000.0,0.00015174,2,"2025-12-27T20:30:38.640",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915274,1766867438649,"fUST",-152.19,0.000152,2,"2025-12-27T20:30:38.649",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915275,1766867438660,"fUST",-1300.9417647,0.00015329,2,"2025-12-27T20:30:38.660",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915276,1766867438670,"fUST",-152.19,0.000156,2,"2025-12-27T20:30:38.670",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915277,1766867438683,"fUST",-600.0,0.00015627,2,"2025-12-27T20:30:38.683",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915278,1766867438693,"fUST",-152.19,0.00016,2,"2025-12-27T20:30:38.693",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915279,1766867438703,"fUST",-1007.7626999,0.000163,2,"2025-12-27T20:30:38.703",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915280,1766867438713,"fUST",-152.19,0.000164,2,"2025-12-27T20:30:38.713",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915281,1766867438722,"fUST",-247.55264334,0.00016438,2,"2025-12-27T20:30:38.722",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915282,1766867438732,"fUST",-231.56713422,0.0001645,2,"2025-12-27T20:30:38.732",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915283,1766867438742,"fUST",-217.91110023,0.0001655,2,"2025-12-27T20:30:38.742",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915284,1766867438752,"fUST",-445.59475801,0.00016783,2,"2025-12-27T20:30:38.752",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915285,1766867438761,"fUST",-152.19,0.000168,2,"2025-12-27T20:30:38.761",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915286,1766867438772,"fUST",-416.82084159,0.0001689,2,"2025-12-27T20:30:38.772",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915287,1766867438782,"fUST",-500.0,0.00017,5,"2025-12-27T20:30:38.782",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915288,1766867438792,"fUST",-649.33345966,0.00017,2,"2025-12-27T20:30:38.792",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915289,1766867438802,"fUST",-152.19,0.000171,2,"2025-12-27T20:30:38.802",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915290,1766867438812,"fUST",-200.0,0.00017167,2,"2025-12-27T20:30:38.812",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915291,1766867438821,"fUST",-720.0,0.0001719,2,"2025-12-27T20:30:38.821",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915292,1766867438831,"fUST",-500.0,0.000172,5,"2025-12-27T20:30:38.831",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915293,1766867438841,"fUST",-792.16845868,0.00017215,2,"2025-12-27T20:30:38.841",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915294,1766867438850,"fUST",-256.9514442,0.00017233,2,"2025-12-27T20:30:38.850",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915295,1766867438859,"fUST",-178.733,0.00017239,2,"2025-12-27T20:30:38.859",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915296,1766867438868,"fUST",-741.01482949,0.0001733,2,"2025-12-27T20:30:38.868",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915297,1766867438878,"fUST",-152.19,0.000175,2,"2025-12-27T20:30:38.878",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915298,1766867438888,"fUST",-800.0,0.00017543,2,"2025-12-27T20:30:38.888",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915299,1766867438897,"fUST",-500.0,0.000176,2,"2025-12-27T20:30:38.897",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915300,1766867438907,"fUST",-200.0,0.00017705,2,"2025-12-27T20:30:38.907",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915301,1766867438917,"fUST",-163.15464058,0.00017806,2,"2025-12-27T20:30:38.917",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915302,1766867438929,"fUST",-104.27399849,0.00017806,2,"2025-12-27T20:30:38.929",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915303,1766867438939,"fUST",-152.19,0.000179,2,"2025-12-27T20:30:38.939",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915304,1766867438949,"fUST",-250.0,0.00017958,2,"2025-12-27T20:30:38.949",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915305,1766867438959,"fUST",-1819.78035372,0.00018,2,"2025-12-27T20:30:38.959",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915306,1766867438971,"fUST",-14141.60820245,0.00018,2,"2025-12-27T20:30:38.971",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915354,1766867439952,"fUST",-20731.95263763,0.00018,2,"2025-12-27T20:30:39.952",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915670,1766867445262,"fUST",-888.1956105,0.00017644,2,"2025-12-27T20:30:45.262",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915671,1766867445272,"fUST",-985.82327182,0.00018,2,"2025-12-27T20:30:45.272",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915672,1766867445284,"fUST",-419.18467264,0.00018,2,"2025-12-27T20:30:45.284",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915673,1766867445319,"fUST",-829.53625222,0.00018,2,"2025-12-27T20:30:45.319",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915674,1766867445331,"fUST",-641.35815235,0.00018,2,"2025-12-27T20:30:45.331",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915687,1766867445950,"fUST",-7070.28912534,0.00018,2,"2025-12-27T20:30:45.950",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915689,1766867450647,"fUST",-470.31115789,0.00018,2,"2025-12-27T20:30:50.647",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915690,1766867493026,"fUST",288.67,9.302e-05,2,"2025-12-27T20:31:33.026",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915691,1766867493456,"fUST",577.34,9.745e-05,2,"2025-12-27T20:31:33.456",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915692,1766867493894,"fUST",866.01,0.00010188,2,"2025-12-27T20:31:33.894",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915693,1766867494318,"fUST",1154.68,0.00010631,2,"2025-12-27T20:31:34.318",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915694,1766867494775,"fUST",1443.35,0.00011074,2,"2025-12-27T20:31:34.775",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915695,1766867495163,"fUST",1732.02,0.00011517,2,"2025-12-27T20:31:35.163",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915696,1766867495620,"fUST",2020.69,0.0001196,2,"2025-12-27T20:31:35.620",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915697,1766867496061,"fUST",2309.37,0.00012403,2,"2025-12-27T20:31:36.061",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915698,1766867496520,"fUST",2598.04,0.00012846,2,"2025-12-27T20:31:36.520",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915699,1766867496972,"fUST",2886.71,0.00013289,2,"2025-12-27T20:31:36.972",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915700,1766867562598,"fUST",1786.32109944,0.0001439,2,"2025-12-27T20:32:42.598",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915701,1766867570011,"fUST",150.0,9.379e-05,2,"2025-12-27T20:32:50.011",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915702,1766867570406,"fUST",173.2,9.826e-05,2,"2025-12-27T20:32:50.406",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915703,1766867570875,"fUST",259.8,0.00010273,2,"2025-12-27T20:32:50.875",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915704,1766867571307,"fUST",346.41,0.00010719,2,"2025-12-27T20:32:51.307",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915705,1766867571744,"fUST",433.01,0.00011166,2,"2025-12-27T20:32:51.744",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915706,1766867572177,"fUST",519.61,0.00011612,2,"2025-12-27T20:32:52.177",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915707,1766867572600,"fUST",606.21,0.00012059,2,"2025-12-27T20:32:52.600",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915708,1766867573042,"fUST",692.81,0.00012506,2,"2025-12-27T20:32:53.042",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915709,1766867573485,"fUST",779.41,0.00012952,2,"2025-12-27T20:32:53.485",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915710,1766867573940,"fUST",866.01,0.00013399,2,"2025-12-27T20:32:53.940",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915711,1766867608348,"fUST",500.0,0.00013699,2,"2025-12-27T20:33:28.348",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915712,1766867608393,"fUST",510.49226238,0.00014247,2,"2025-12-27T20:33:28.393",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915713,1766867646651,"fUST",150.0,0.00010584,2,"2025-12-27T20:34:06.651",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915714,1766867647117,"fUST",150.0,0.00011088,2,"2025-12-27T20:34:07.117",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915715,1766867647521,"fUST",500.0,0.00013699,2,"2025-12-27T20:34:07.521",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915716,1766867647561,"fUST",150.0,0.00011592,2,"2025-12-27T20:34:07.561",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915717,1766867647595,"fUST",1016.31269881,0.00014247,2,"2025-12-27T20:34:07.595",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915718,1766867648002,"fUST",150.0,0.00012096,2,"2025-12-27T20:34:08.002",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915719,1766867648441,"fUST",150.0,0.000126,2,"2025-12-27T20:34:08.441",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915720,1766867648840,"fUST",151.04,0.00013104,2,"2025-12-27T20:34:08.840",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915721,1766867649280,"fUST",176.21,0.00013608,2,"2025-12-27T20:34:09.280",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915722,1766867649722,"fUST",201.39,0.00014112,2,"2025-12-27T20:34:09.722",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915723,1766867670255,"fUST",152.96,0.0001439,2,"2025-12-27T20:34:30.255",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915724,1766867684528,"fUST",1000.0,0.00013992,2,"2025-12-27T20:34:44.528",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915725,1766867717722,"fUST",150.0,7.645e-05,2,"2025-12-27T20:35:17.722",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915726,1766867718167,"fUST",150.0,8.009e-05,2,"2025-12-27T20:35:18.167",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915727,1766867718638,"fUST",150.0,8.373e-05,2,"2025-12-27T20:35:18.638",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915728,1766867719068,"fUST",150.0,8.737e-05,2,"2025-12-27T20:35:19.068",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915729,1766868323981,"fUST",175.69,0.0001439,2,"2025-12-27T20:45:23.981",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915730,1766868349140,"fUST",-175.83,0.000144,2,"2025-12-27T20:45:49.140",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915731,1766868349163,"fUST",-191.22409939,0.00014517,2,"2025-12-27T20:45:49.163",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915732,1766868349184,"fUST",-15.05236904,0.000147,2,"2025-12-27T20:45:49.184",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915733,1766868360050,"fUST",608.681634,0.00013699,2,"2025-12-27T20:46:00.050",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915735,1766868434152,"fUST",-168.5,0.000144,2,"2025-12-27T20:47:14.152",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915736,1766868434174,"fUST",-168.5,0.000147,2,"2025-12-27T20:47:14.174",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915737,1766868434195,"fUST",-195.83843965,0.00014864,2,"2025-12-27T20:47:14.195",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915738,1766868434217,"fUST",-171.31024215,0.00014962,2,"2025-12-27T20:47:14.217",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915739,1766868445112,"fUST",-162.55102871,0.00014692,2,"2025-12-27T20:47:25.112",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915740,1766868445133,"fUST",-128.68975785,0.00014962,2,"2025-12-27T20:47:25.133",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915741,1766868445156,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.156",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915742,1766868445177,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.177",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915743,1766868445215,"fUST",-184.69035196,0.00014963,2,"2025-12-27T20:47:25.215",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915744,1766868445237,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.237",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915745,1766868445262,"fUST",-180.85106445,0.00014963,2,"2025-12-27T20:47:25.262",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915746,1766868445284,"fUST",-417.11484819,0.00014963,2,"2025-12-27T20:47:25.284",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915747,1766868445307,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.307",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915748,1766868445329,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.329",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915749,1766868445351,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.351",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915750,1766868445373,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.373",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915751,1766868445394,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.394",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915752,1766868445417,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.417",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915753,1766868445439,"fUST",-500.0,0.00014963,2,"2025-12-27T20:47:25.439",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915754,1766868445461,"fUST",-185.00535226,0.00014963,2,"2025-12-27T20:47:25.461",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915755,1766868552112,"fUST",-161.76,0.000144,2,"2025-12-27T20:49:12.112",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915756,1766868552135,"fUST",-161.76,0.000147,2,"2025-12-27T20:49:12.135",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915757,1766868552157,"fUST",-4538.8307717,0.000149,2,"2025-12-27T20:49:12.157",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915758,1766868552181,"fUST",-187.3996174,0.00014931,2,"2025-12-27T20:49:12.181",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915759,1766868552202,"fUST",-300.0,0.00014961,2,"2025-12-27T20:49:12.202",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915760,1766868552224,"fUST",-453.19100316,0.00014962,2,"2025-12-27T20:49:12.224",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915761,1766868560093,"fUST",-291.56173812,0.00014865,2,"2025-12-27T20:49:20.093",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915762,1766868625038,"fUST",171.15,0.000144,2,"2025-12-27T20:50:25.038",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915799,1766868631974,"fUST",-1200.0,0.00014864,2,"2025-12-27T20:50:31.974",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915801,1766868631984,"fUST",-9903.95423614,0.00014865,2,"2025-12-27T20:50:31.984",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915803,1766868631993,"fUST",-300.0,0.00014961,2,"2025-12-27T20:50:31.993",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915805,1766868632003,"fUST",-300.0,0.00014961,2,"2025-12-27T20:50:32.003",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915807,1766868632012,"fUST",-300.0,0.00014961,2,"2025-12-27T20:50:32.012",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915809,1766868632022,"fUST",-46.80899684,0.00014962,2,"2025-12-27T20:50:32.022",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915811,1766868632032,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.032",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915813,1766868632043,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.043",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915815,1766868632052,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.052",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915817,1766868632062,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.062",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915819,1766868632072,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.072",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915820,1766868632082,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.082",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915822,1766868632091,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.091",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915823,1766868632101,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.101",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915824,1766868632111,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.111",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915825,1766868632120,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.120",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915826,1766868632131,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.131",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915827,1766868632141,"fUST",-503.42020221,0.00014962,2,"2025-12-27T20:50:32.141",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915828,1766868632150,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.150",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915829,1766868632160,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.160",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915830,1766868632170,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.170",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915831,1766868632180,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.180",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915832,1766868632189,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.189",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915833,1766868632202,"fUST",-225.75969405,0.00014962,2,"2025-12-27T20:50:32.202",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915834,1766868632212,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.212",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915835,1766868632222,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.222",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915836,1766868632231,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.231",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915837,1766868632242,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.242",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915838,1766868632253,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.253",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915839,1766868632262,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.262",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915840,1766868632271,"fUST",-245.30164131,0.00014962,2,"2025-12-27T20:50:32.271",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915841,1766868632283,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.283",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915842,1766868632292,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.292",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915843,1766868632305,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.305",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915844,1766868632314,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.314",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915845,1766868632323,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.323",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915846,1766868632332,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.332",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915847,1766868632341,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.341",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915848,1766868632351,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.351",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915849,1766868632360,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.360",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915850,1766868632370,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.370",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915851,1766868632379,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.379",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915852,1766868632389,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.389",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915853,1766868632399,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.399",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915854,1766868632408,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.408",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915855,1766868632418,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.418",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915856,1766868632427,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.427",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915857,1766868632437,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.437",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915858,1766868632447,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.447",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915859,1766868632457,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.457",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915860,1766868632469,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.469",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915861,1766868632480,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.480",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915862,1766868632492,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.492",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915863,1766868632503,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.503",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915864,1766868632513,"fUST",-499.99999999,0.00014962,2,"2025-12-27T20:50:32.513",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915865,1766868632522,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.522",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915866,1766868632532,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.532",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915867,1766868632542,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.542",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915868,1766868632552,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.552",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915869,1766868632561,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.561",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915870,1766868632572,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.572",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915871,1766868632582,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.582",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915872,1766868632593,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.593",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915873,1766868632602,"fUST",-157.71477179,0.00014962,2,"2025-12-27T20:50:32.602",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915874,1766868632613,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.613",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915875,1766868632622,"fUST",-476.59574512,0.00014962,2,"2025-12-27T20:50:32.622",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915876,1766868632632,"fUST",-500.0,0.00014962,2,"2025-12-27T20:50:32.632",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915877,1766868632642,"fUST",-491.98039373,0.00014962,2,"2025-12-27T20:50:32.642",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915878,1766868632655,"fUST",-323.250611,0.00015068,2,"2025-12-27T20:50:32.655",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915879,1766868632665,"fUST",-16281.5397981,0.00015274,2,"2025-12-27T20:50:32.665",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915880,1766868632675,"fUST",-351.71037613,0.00015828,7,"2025-12-27T20:50:32.675",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915881,1766868632684,"fUST",-327.63650803,0.00015958,7,"2025-12-27T20:50:32.684",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915882,1766868632694,"fUST",-3632.9025826,0.00016276,2,"2025-12-27T20:50:32.694",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915883,1766868632704,"fUST",-1680.0,0.0001635,2,"2025-12-27T20:50:32.704",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915884,1766868632714,"fUST",-296.0,0.00016374,2,"2025-12-27T20:50:32.714",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915885,1766868632724,"fUST",-393.0,0.00016374,2,"2025-12-27T20:50:32.724",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915886,1766868632733,"fUST",-420.0,0.00016374,2,"2025-12-27T20:50:32.733",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915887,1766868632743,"fUST",-493.50902943,0.00016438,2,"2025-12-27T20:50:32.743",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915888,1766868632753,"fUST",-188.16681206,0.00016438,2,"2025-12-27T20:50:32.753",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915889,1766868632764,"fUST",-338.33240446,0.00016438,2,"2025-12-27T20:50:32.764",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915890,1766868632778,"fUST",-161.66759554,0.00016438,2,"2025-12-27T20:50:32.778",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915891,1766868632788,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.788",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915892,1766868632798,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.798",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915893,1766868632807,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.807",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915894,1766868632816,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.816",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915895,1766868632827,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.827",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915896,1766868632836,"fUST",-250.0,0.00016438,2,"2025-12-27T20:50:32.836",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915897,1766868632846,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.846",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915898,1766868632856,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.856",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915899,1766868632865,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.865",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915900,1766868632875,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.875",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915901,1766868632884,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.884",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915902,1766868632894,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.894",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915903,1766868632905,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.905",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915904,1766868632915,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.915",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915905,1766868632926,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.926",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915906,1766868632935,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.935",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915907,1766868632945,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.945",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915908,1766868632955,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.955",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915909,1766868632965,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.965",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915910,1766868632975,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.975",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915911,1766868632990,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:32.990",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915912,1766868633000,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.000",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915913,1766868633009,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.009",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915914,1766868633019,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.019",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915915,1766868633029,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.029",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915916,1766868633039,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.039",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915917,1766868633049,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.049",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915918,1766868633059,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.059",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915919,1766868633069,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.069",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915920,1766868633079,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.079",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915921,1766868633088,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.088",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915922,1766868633098,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.098",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915923,1766868633108,"fUST",-500.76287436,0.00016438,2,"2025-12-27T20:50:33.108",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915924,1766868633118,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.118",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915925,1766868633128,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.128",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915926,1766868633139,"fUST",-500.0,0.00016438,2,"2025-12-27T20:50:33.139",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915927,1766868633149,"fUST",-888.31625298,0.00016438,2,"2025-12-27T20:50:33.149",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915928,1766868633159,"fUST",-810.610135,0.000165,2,"2025-12-27T20:50:33.159",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915929,1766868633171,"fUST",-1579.22889419,0.00016511,2,"2025-12-27T20:50:33.171",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915930,1766868633181,"fUST",-600.0,0.00016766,2,"2025-12-27T20:50:33.181",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915931,1766868633191,"fUST",-166.6,0.00016873,2,"2025-12-27T20:50:33.191",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915932,1766868633202,"fUST",-338.36156145,0.000169,2,"2025-12-27T20:50:33.202",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915933,1766868633213,"fUST",-2467.54514717,0.00016907,2,"2025-12-27T20:50:33.213",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915934,1766868633222,"fUST",-221.13154853,0.00016931,2,"2025-12-27T20:50:33.222",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915935,1766868633232,"fUST",-166.6,0.00017438,2,"2025-12-27T20:50:33.232",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915936,1766868633243,"fUST",-171.15,0.000175,2,"2025-12-27T20:50:33.243",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915937,1766868633253,"fUST",-587.0,0.00017922,2,"2025-12-27T20:50:33.253",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915938,1766868633263,"fUST",-773.0,0.00017985,2,"2025-12-27T20:50:33.263",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915939,1766868633272,"fUST",-202.45941914,0.00017993,2,"2025-12-27T20:50:33.272",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915940,1766868633283,"fUST",-81369.18646513,0.00018,2,"2025-12-27T20:50:33.283",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915941,1766868633293,"fUST",-29953.44474139,0.00018,2,"2025-12-27T20:50:33.293",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915942,1766868633303,"fUST",-166.6,0.00018003,2,"2025-12-27T20:50:33.303",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915943,1766868633312,"fUST",-386.144579,0.00018168,2,"2025-12-27T20:50:33.312",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915944,1766868633322,"fUST",-160.0,0.00018421,2,"2025-12-27T20:50:33.322",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915945,1766868633331,"fUST",-720.0,0.00018442,2,"2025-12-27T20:50:33.331",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915946,1766868633355,"fUST",-323.250611,0.00018493,2,"2025-12-27T20:50:33.355",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915947,1766868633366,"fUST",-166.6,0.00018568,2,"2025-12-27T20:50:33.366",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915948,1766868633377,"fUST",-500.0,0.00018743,2,"2025-12-27T20:50:33.377",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915949,1766868633387,"fUST",-1289.90230304,0.00018772,7,"2025-12-27T20:50:33.387",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915950,1766868633398,"fUST",-11110.98001828,0.000189,2,"2025-12-27T20:50:33.398",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915964,1766868637835,"fUST",-2472.99554256,0.000189,2,"2025-12-27T20:50:37.835",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915970,1766868637890,"fUST",-3032.07899266,0.000189,2,"2025-12-27T20:50:37.890",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915973,1766868637904,"fUST",-5055.84586514,0.000189,2,"2025-12-27T20:50:37.904",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915975,1766868637914,"fUST",-254.86347967,0.00018931,2,"2025-12-27T20:50:37.914",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915977,1766868637924,"fUST",-260.0,0.00018969,2,"2025-12-27T20:50:37.924",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915979,1766868637934,"fUST",-6192.99057816,0.0001899,2,"2025-12-27T20:50:37.934",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915981,1766868637946,"fUST",-961.71379467,0.0001899,2,"2025-12-27T20:50:37.946",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915984,1766868637958,"fUST",-1703.45085993,0.0001899,2,"2025-12-27T20:50:37.958",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915986,1766868637975,"fUST",-572.07164336,0.0001899,2,"2025-12-27T20:50:37.975",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915988,1766868637987,"fUST",-562.31420507,0.0001899,2,"2025-12-27T20:50:37.987",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915991,1766868637999,"fUST",-435.0,0.0001899,2,"2025-12-27T20:50:37.999",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399915997,1766868638589,"fUST",-403.87186226,0.0001899,2,"2025-12-27T20:50:38.589",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916000,1766868640137,"fUST",-733.73686278,0.0001899,2,"2025-12-27T20:50:40.137",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916001,1766868640150,"fUST",-528.89051107,0.0001899,2,"2025-12-27T20:50:40.150",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916002,1766868640165,"fUST",-3080.82232218,0.0001899,2,"2025-12-27T20:50:40.165",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916003,1766868640203,"fUST",-890.80323467,0.0001899,2,"2025-12-27T20:50:40.203",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916004,1766868640387,"fUST",-94.67720017,0.0001899,2,"2025-12-27T20:50:40.387",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916015,1766868644796,"fUST",-420.0,0.0001899,2,"2025-12-27T20:50:44.796",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916016,1766868644809,"fUST",-1959.42071875,0.0001899,2,"2025-12-27T20:50:44.809",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916023,1766868645931,"fUST",-778.77913156,0.000188,2,"2025-12-27T20:50:45.931",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916024,1766868645946,"fUST",-3296.65674961,0.000188,2,"2025-12-27T20:50:45.946",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916025,1766868646066,"fUST",-907.21964252,0.000188,2,"2025-12-27T20:50:46.066",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916029,1766868665609,"fUST",161.0,0.000144,2,"2025-12-27T20:51:05.609",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916030,1766868681654,"fUST",116.984,8.004e-05,2,"2025-12-27T20:51:21.654",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916031,1766868681686,"fUST",33.016,8.004e-05,2,"2025-12-27T20:51:21.686",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916032,1766868682094,"fUST",176.4,8.385e-05,2,"2025-12-27T20:51:22.094",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916033,1766868682530,"fUST",264.6,8.766e-05,2,"2025-12-27T20:51:22.530",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916034,1766868682963,"fUST",352.8,9.148e-05,2,"2025-12-27T20:51:22.963",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916035,1766868683407,"fUST",441.0,9.529e-05,2,"2025-12-27T20:51:23.407",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916036,1766868683843,"fUST",529.2,9.91e-05,2,"2025-12-27T20:51:23.843",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916037,1766868684300,"fUST",617.39,0.00010291,2,"2025-12-27T20:51:24.300",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916038,1766868684750,"fUST",705.59,0.00010672,2,"2025-12-27T20:51:24.750",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916039,1766868685209,"fUST",793.79,0.00011053,2,"2025-12-27T20:51:25.209",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916040,1766868685628,"fUST",881.99,0.00011434,2,"2025-12-27T20:51:25.628",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916041,1766868757648,"fUST",150.0,9.696e-05,2,"2025-12-27T20:52:37.648",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916042,1766868758117,"fUST",150.0,0.00010157,2,"2025-12-27T20:52:38.117",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916043,1766868758562,"fUST",150.0,0.00010619,2,"2025-12-27T20:52:38.562",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916044,1766868758991,"fUST",150.0,0.00011081,2,"2025-12-27T20:52:38.991",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916045,1766868759455,"fUST",150.0,0.00011542,2,"2025-12-27T20:52:39.455",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916046,1766868759853,"fUST",154.04,0.00012004,2,"2025-12-27T20:52:39.853",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916047,1766868760476,"fUST",179.71,0.00012466,2,"2025-12-27T20:52:40.476",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916048,1766868760739,"fUST",205.39,0.00012928,2,"2025-12-27T20:52:40.739",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916049,1766868761178,"fUST",231.06,0.00013389,2,"2025-12-27T20:52:41.178",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916050,1766868761627,"fUST",256.73,0.00013851,2,"2025-12-27T20:52:41.627",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916051,1766868798060,"fUST",999.0,0.00013896,2,"2025-12-27T20:53:18.060",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916052,1766868826743,"fUST",150.0,7.244e-05,2,"2025-12-27T20:53:46.743",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916053,1766869079662,"fUST",12894.6150609,0.0001385,2,"2025-12-27T20:57:59.662",0.0003796,72.35,0.7166298140768472,696639474.4303845]
[399916054,1766869556242,"fUST",-211.09104567,0.00014399,2,"2025-12-27T21:05:56.242",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916055,1766869733928,"fUST",209.5537718,0.00013699,2,"2025-12-27T21:08:53.928",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916056,1766869748145,"fUST",-986.89014135,0.00014399,2,"2025-12-27T21:09:08.145",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916057,1766869751099,"fUST",-2.01881298,0.00014399,2,"2025-12-27T21:09:11.099",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916058,1766869751120,"fUST",-300.0,0.00014399,2,"2025-12-27T21:09:11.120",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916059,1766869751139,"fUST",-500.0,0.000144,2,"2025-12-27T21:09:11.139",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916060,1766869751159,"fUST",-500.0,0.000144,2,"2025-12-27T21:09:11.159",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916061,1766869751179,"fUST",-500.0,0.000144,2,"2025-12-27T21:09:11.179",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916062,1766869751198,"fUST",-282.03784772,0.000144,2,"2025-12-27T21:09:11.198",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916063,1766869751218,"fUST",-175.31,0.000144,2,"2025-12-27T21:09:11.218",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916064,1766869751239,"fUST",-185.49709718,0.00014435,2,"2025-12-27T21:09:11.239",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916065,1766869751258,"fUST",-300.0,0.0001447,2,"2025-12-27T21:09:11.258",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916066,1766869751278,"fUST",-627.0,0.00014475,2,"2025-12-27T21:09:11.278",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916067,1766869751305,"fUST",-175.31,0.000147,2,"2025-12-27T21:09:11.305",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916068,1766869751326,"fUST",-3294.15759468,0.00014759,2,"2025-12-27T21:09:11.326",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916069,1766869811089,"fUST",500.0,0.00013699,2,"2025-12-27T21:10:11.089",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916070,1766869811118,"fUST",1000.0,0.00014247,2,"2025-12-27T21:10:11.118",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916071,1766869822847,"fUST",170.91,0.000144,2,"2025-12-27T21:10:22.847",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916094,1766869832500,"fUST",-300.0,0.00014758,2,"2025-12-27T21:10:32.500",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916095,1766869832511,"fUST",-10522.17198542,0.00014759,2,"2025-12-27T21:10:32.511",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916097,1766869832522,"fUST",-632.0,0.00014759,2,"2025-12-27T21:10:32.522",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916099,1766869832547,"fUST",-181.78715524,0.0001476,2,"2025-12-27T21:10:32.547",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916100,1766869832558,"fUST",-167966.37396999,0.00014762,2,"2025-12-27T21:10:32.558",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916101,1766869832568,"fUST",-200.0,0.000148,2,"2025-12-27T21:10:32.568",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916103,1766869832579,"fUST",-200.0,0.000148,3,"2025-12-27T21:10:32.579",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916105,1766869832590,"fUST",-480.91953528,0.00014859,2,"2025-12-27T21:10:32.590",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916107,1766869832600,"fUST",-500.0,0.00014859,2,"2025-12-27T21:10:32.600",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916109,1766869832611,"fUST",-500.0,0.00014859,2,"2025-12-27T21:10:32.611",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916111,1766869832621,"fUST",-500.0,0.00014859,2,"2025-12-27T21:10:32.621",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916113,1766869832632,"fUST",-500.0,0.00014859,2,"2025-12-27T21:10:32.632",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916115,1766869832643,"fUST",-500.0,0.00014859,2,"2025-12-27T21:10:32.643",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916117,1766869832654,"fUST",-500.0,0.00014859,2,"2025-12-27T21:10:32.654",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916118,1766869832664,"fUST",-628.49982047,0.00014859,2,"2025-12-27T21:10:32.664",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916119,1766869832674,"fUST",-154.19612728,0.00014859,2,"2025-12-27T21:10:32.674",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916120,1766869832684,"fUST",-500.0,0.00014859,2,"2025-12-27T21:10:32.684",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916121,1766869832695,"fUST",-500.0,0.00014859,2,"2025-12-27T21:10:32.695",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916122,1766869832704,"fUST",-500.0,0.00014859,2,"2025-12-27T21:10:32.704",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916123,1766869832714,"fUST",-520.68115022,0.00014862,2,"2025-12-27T21:10:32.714",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916124,1766869832724,"fUST",-500.0,0.00014862,2,"2025-12-27T21:10:32.724",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916125,1766869832734,"fUST",-592.92645693,0.00014862,2,"2025-12-27T21:10:32.734",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916126,1766869832744,"fUST",-204.8804204,0.000152,2,"2025-12-27T21:10:32.744",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916127,1766869832754,"fUST",-309.112056,0.000152,2,"2025-12-27T21:10:32.754",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916128,1766869832764,"fUST",-303.1451944,0.000152,2,"2025-12-27T21:10:32.764",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916129,1766869832775,"fUST",-303.1451944,0.000152,2,"2025-12-27T21:10:32.775",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916130,1766869832786,"fUST",-500.0,0.000153,2,"2025-12-27T21:10:32.786",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916131,1766869832796,"fUST",-303.1451944,0.000154,2,"2025-12-27T21:10:32.796",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916132,1766869832807,"fUST",-303.1451944,0.000154,2,"2025-12-27T21:10:32.807",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916133,1766869832816,"fUST",-420.0,0.00016156,2,"2025-12-27T21:10:32.816",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916134,1766869832827,"fUST",-500.0,0.00016438,2,"2025-12-27T21:10:32.827",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916135,1766869832837,"fUST",-500.0,0.00016438,2,"2025-12-27T21:10:32.837",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916136,1766869832848,"fUST",-500.0,0.00016438,2,"2025-12-27T21:10:32.848",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916137,1766869832858,"fUST",-325.07628744,0.00016438,2,"2025-12-27T21:10:32.858",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916138,1766869832867,"fUST",-214.50884318,0.0001676,2,"2025-12-27T21:10:32.867",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916139,1766869832877,"fUST",-170.91,0.00017,2,"2025-12-27T21:10:32.877",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916140,1766869832894,"fUST",-536.0740238,0.00017029,2,"2025-12-27T21:10:32.894",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916141,1766869832904,"fUST",-461.67526834,0.00017163,2,"2025-12-27T21:10:32.904",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916142,1766869832914,"fUST",-500.0,0.00017163,2,"2025-12-27T21:10:32.914",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916143,1766869832924,"fUST",-500.0,0.00017163,2,"2025-12-27T21:10:32.924",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916144,1766869832936,"fUST",-665.08457916,0.00017257,2,"2025-12-27T21:10:32.936",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916145,1766869832946,"fUST",-1197.1522425,0.00017257,2,"2025-12-27T21:10:32.946",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916146,1766869832957,"fUST",-2128.27065333,0.00017257,2,"2025-12-27T21:10:32.957",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916147,1766869832968,"fUST",-3325.42289582,0.00017257,2,"2025-12-27T21:10:32.968",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916148,1766869832980,"fUST",-160.0,0.0001755,2,"2025-12-27T21:10:32.980",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916149,1766869832990,"fUST",-332.0,0.00017686,2,"2025-12-27T21:10:32.990",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916150,1766869833001,"fUST",-197.31683935,0.00017687,2,"2025-12-27T21:10:33.001",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916151,1766869833011,"fUST",-513.55325658,0.00017711,2,"2025-12-27T21:10:33.011",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916152,1766869833022,"fUST",-250.0,0.00017957,2,"2025-12-27T21:10:33.022",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916153,1766869833032,"fUST",-260.0,0.00018098,2,"2025-12-27T21:10:33.032",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916154,1766869833043,"fUST",-3490.8104143,0.00018186,2,"2025-12-27T21:10:33.043",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916155,1766869833053,"fUST",-816.0,0.00018289,2,"2025-12-27T21:10:33.053",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916156,1766869833068,"fUST",-816.0,0.00018326,2,"2025-12-27T21:10:33.068",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916157,1766869833079,"fUST",-816.0,0.00018397,2,"2025-12-27T21:10:33.079",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916158,1766869833089,"fUST",-816.0,0.00018516,2,"2025-12-27T21:10:33.089",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916159,1766869833100,"fUST",-816.0,0.00018538,2,"2025-12-27T21:10:33.100",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916160,1766869833110,"fUST",-816.0,0.00018541,2,"2025-12-27T21:10:33.110",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916161,1766869833120,"fUST",-271.04640484,0.00018549,2,"2025-12-27T21:10:33.120",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916162,1766869833131,"fUST",-816.0,0.00018576,2,"2025-12-27T21:10:33.131",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916163,1766869833141,"fUST",-360.0,0.00018646,2,"2025-12-27T21:10:33.141",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916164,1766869833152,"fUST",-816.0,0.00018687,2,"2025-12-27T21:10:33.152",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916165,1766869833163,"fUST",-247.23053113,0.0001876,2,"2025-12-27T21:10:33.163",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916166,1766869833173,"fUST",-816.0,0.00018767,2,"2025-12-27T21:10:33.173",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916167,1766869833184,"fUST",-2440.23427299,0.00018772,2,"2025-12-27T21:10:33.184",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916168,1766869833195,"fUST",-816.0,0.0001881,2,"2025-12-27T21:10:33.195",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916169,1766869833205,"fUST",-816.0,0.00018814,2,"2025-12-27T21:10:33.205",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916170,1766869833216,"fUST",-816.0,0.00018838,2,"2025-12-27T21:10:33.216",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916171,1766869833226,"fUST",-302.66710251,0.000189,2,"2025-12-27T21:10:33.226",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916172,1766869833236,"fUST",-816.0,0.00018971,2,"2025-12-27T21:10:33.236",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916173,1766869833246,"fUST",-35132.50354805,0.0001899,2,"2025-12-27T21:10:33.246",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916174,1766869833261,"fUST",-630.54574817,0.0001899,2,"2025-12-27T21:10:33.261",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916175,1766869833274,"fUST",-1423.00869472,0.0001899,2,"2025-12-27T21:10:33.274",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916191,1766869838085,"fUST",-2888.0872181,0.0001899,2,"2025-12-27T21:10:38.085",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916192,1766869838098,"fUST",-5502.1121329,0.0001899,2,"2025-12-27T21:10:38.098",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916193,1766869838110,"fUST",-19037.16580179,0.0001899,2,"2025-12-27T21:10:38.110",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916194,1766869838145,"fUST",-4247.00643768,0.0001899,2,"2025-12-27T21:10:38.145",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916195,1766869838158,"fUST",-776.68808795,0.0001899,2,"2025-12-27T21:10:38.158",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916233,1766869840267,"fUST",-30362.88233064,0.0001899,2,"2025-12-27T21:10:40.267",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916235,1766869840278,"fUST",-1042.97278465,0.00019,2,"2025-12-27T21:10:40.278",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916237,1766869840291,"fUST",-18380.18238881,0.00019,2,"2025-12-27T21:10:40.291",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916239,1766869840301,"fUST",-151.0,0.00019117,2,"2025-12-27T21:10:40.301",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916241,1766869840311,"fUST",-500.0,0.00019178,2,"2025-12-27T21:10:40.311",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916244,1766869840321,"fUST",-460.0,0.00019194,2,"2025-12-27T21:10:40.321",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916246,1766869840336,"fUST",-1041.66666667,0.00019245,2,"2025-12-27T21:10:40.336",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916248,1766869840346,"fUST",-218.592,0.00019315,2,"2025-12-27T21:10:40.346",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916250,1766869840356,"fUST",-238.135,0.00019315,2,"2025-12-27T21:10:40.356",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916252,1766869840366,"fUST",-150.0,0.00019315,2,"2025-12-27T21:10:40.366",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916254,1766869840376,"fUST",-266.794,0.00019315,2,"2025-12-27T21:10:40.376",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916256,1766869840386,"fUST",-1363.0,0.00019315,2,"2025-12-27T21:10:40.386",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916258,1766869840397,"fUST",-2160.0,0.00019315,2,"2025-12-27T21:10:40.397",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916260,1766869840408,"fUST",-416.0,0.00019315,2,"2025-12-27T21:10:40.408",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916262,1766869840418,"fUST",-500.0,0.00019315,2,"2025-12-27T21:10:40.418",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916264,1766869840428,"fUST",-795.0,0.00019384,2,"2025-12-27T21:10:40.428",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916266,1766869840438,"fUST",-500.0,0.00019452,2,"2025-12-27T21:10:40.438",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916268,1766869840449,"fUST",-795.0,0.00019551,2,"2025-12-27T21:10:40.449",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916270,1766869840460,"fUST",-500.0,0.00019589,2,"2025-12-27T21:10:40.460",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916272,1766869840470,"fUST",-1412.41858528,0.000196,2,"2025-12-27T21:10:40.470",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916274,1766869840480,"fUST",-170.91,0.000196,2,"2025-12-27T21:10:40.480",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916276,1766869840490,"fUST",-500.0,0.0001968,2,"2025-12-27T21:10:40.490",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916278,1766869840503,"fUST",-151.0,0.00019684,2,"2025-12-27T21:10:40.503",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916280,1766869840514,"fUST",-795.0,0.00019713,2,"2025-12-27T21:10:40.514",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916282,1766869840524,"fUST",-203.1602987,0.00019726,2,"2025-12-27T21:10:40.524",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916284,1766869840534,"fUST",-560.0,0.00019742,2,"2025-12-27T21:10:40.534",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916286,1766869840543,"fUST",-795.0,0.0001985,2,"2025-12-27T21:10:40.543",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916288,1766869840552,"fUST",-1136.92852462,0.000199,2,"2025-12-27T21:10:40.552",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916290,1766869840573,"fUST",-479.93791128,0.000199,2,"2025-12-27T21:10:40.573",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916328,1766869845272,"fUST",-210.70100548,0.000147,2,"2025-12-27T21:10:45.272",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916329,1766869845283,"fUST",-2663.04213923,0.000199,2,"2025-12-27T21:10:45.283",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916339,1766869846155,"fUST",-210.70100543,0.00017361,2,"2025-12-27T21:10:46.155",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916340,1766869846165,"fUST",-1241.67299457,0.000199,2,"2025-12-27T21:10:46.165",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916341,1766869846179,"fUST",-4769.4384303,0.000199,2,"2025-12-27T21:10:46.179",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916342,1766869846189,"fUST",-1206.6981498,0.000199,2,"2025-12-27T21:10:46.189",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916343,1766869846200,"fUST",-1206.69814976,0.000199,2,"2025-12-27T21:10:46.200",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916344,1766869846211,"fUST",-1206.69814976,0.000199,2,"2025-12-27T21:10:46.211",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916345,1766869846222,"fUST",-1206.69814976,0.000199,2,"2025-12-27T21:10:46.222",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916346,1766869846233,"fUST",-1206.69814976,0.000199,2,"2025-12-27T21:10:46.233",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916347,1766869846243,"fUST",-1206.69814976,0.000199,2,"2025-12-27T21:10:46.243",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916348,1766869846253,"fUST",-795.0,0.00019928,2,"2025-12-27T21:10:46.253",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916349,1766869846263,"fUST",-500.0,0.00019973,2,"2025-12-27T21:10:46.263",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916350,1766869846276,"fUST",-500.0,0.00019973,2,"2025-12-27T21:10:46.276",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916351,1766869846287,"fUST",-481.64675475,0.00019973,2,"2025-12-27T21:10:46.287",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916353,1766869853095,"fUST",150.0,9.533e-05,2,"2025-12-27T21:10:53.095",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916354,1766869853423,"fUST",150.0,9.987e-05,2,"2025-12-27T21:10:53.423",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916355,1766869853868,"fUST",150.0,0.0001044,2,"2025-12-27T21:10:53.868",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916356,1766869854332,"fUST",150.0,0.00010894,2,"2025-12-27T21:10:54.332",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916357,1766869854713,"fUST",150.0,0.00011348,2,"2025-12-27T21:10:54.713",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916358,1766869864523,"fUST",136.0097785,0.00014614,2,"2025-12-27T21:11:04.523",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916359,1766869866072,"fUST",168.5,0.000144,2,"2025-12-27T21:11:06.072",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916360,1766869919546,"fUST",150.0,9.567e-05,2,"2025-12-27T21:11:59.546",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916361,1766869919981,"fUST",150.0,0.00010022,2,"2025-12-27T21:11:59.981",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916362,1766869920632,"fUST",150.0,0.00010478,2,"2025-12-27T21:12:00.632",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916363,1766869921093,"fUST",150.0,0.00010933,2,"2025-12-27T21:12:01.093",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916364,1766869921560,"fUST",150.0,0.00011389,2,"2025-12-27T21:12:01.560",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916365,1766869921995,"fUST",178.43,0.00011844,2,"2025-12-27T21:12:01.995",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916366,1766869922422,"fUST",208.16,0.000123,2,"2025-12-27T21:12:02.422",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916367,1766869922864,"fUST",237.9,0.00012755,2,"2025-12-27T21:12:02.864",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916371,1766869923303,"fUST",267.64,0.00013211,2,"2025-12-27T21:12:03.303",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916372,1766869923765,"fUST",297.38,0.00013667,2,"2025-12-27T21:12:03.765",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916373,1766869943161,"fUST",168.15,0.000144,2,"2025-12-27T21:12:23.161",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916374,1766869990282,"fUST",150.0,9.596e-05,2,"2025-12-27T21:13:10.282",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916375,1766869990752,"fUST",150.0,0.00010053,2,"2025-12-27T21:13:10.752",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916376,1766870046497,"fUST",5000.0,0.0001439,2,"2025-12-27T21:14:06.497",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916377,1766870070521,"fUST",5000.0,0.0001439,2,"2025-12-27T21:14:30.521",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916378,1766870094542,"fUST",1611.28796438,0.0001439,2,"2025-12-27T21:14:54.542",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916381,1766870319664,"fUST",1000.0,0.00013758,2,"2025-12-27T21:18:39.664",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916391,1766870737162,"fUST",-271.18042414,0.000144,2,"2025-12-27T21:25:37.162",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916392,1766870751123,"fUST",-354.81957586,0.000144,2,"2025-12-27T21:25:51.123",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916393,1766870751145,"fUST",-185.49,0.000144,2,"2025-12-27T21:25:51.145",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916394,1766870751166,"fUST",-29.97207981,0.00014445,2,"2025-12-27T21:25:51.166",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916396,1766870949395,"fUST",-181.78,0.000144,2,"2025-12-27T21:29:09.395",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916397,1766870949417,"fUST",-149.88611976,0.00014445,2,"2025-12-27T21:29:09.417",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916398,1766871024574,"fUST",150.98,0.000144,2,"2025-12-27T21:30:24.574",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916418,1766871032267,"fUST",-158.02575409,0.00014651,2,"2025-12-27T21:30:32.267",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916419,1766871032277,"fUST",-134.41137445,0.00014651,2,"2025-12-27T21:30:32.277",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916420,1766871032289,"fUST",-365.58862555,0.00014651,2,"2025-12-27T21:30:32.289",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916421,1766871032300,"fUST",-31987.78308716,0.00014652,2,"2025-12-27T21:30:32.300",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916423,1766871032601,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:32.601",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916424,1766871032611,"fUST",-467.1592,0.00014651,2,"2025-12-27T21:30:32.611",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916438,1766871038438,"fUST",-184.77833801,0.00014651,2,"2025-12-27T21:30:38.438",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916440,1766871038449,"fUST",-261.77166199,0.00014651,2,"2025-12-27T21:30:38.449",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916441,1766871038497,"fUST",-282.25498479,0.00014651,2,"2025-12-27T21:30:38.497",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916442,1766871038507,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.507",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916443,1766871038516,"fUST",-489.07248354,0.00014651,2,"2025-12-27T21:30:38.516",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916444,1766871038527,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.527",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916445,1766871038538,"fUST",-273.77207409,0.00014651,2,"2025-12-27T21:30:38.538",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916446,1766871038557,"fUST",-226.22792591,0.00014651,2,"2025-12-27T21:30:38.557",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916447,1766871038566,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.566",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916448,1766871038575,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.575",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916449,1766871038585,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.585",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916450,1766871038594,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.594",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916451,1766871038604,"fUST",-198.73641632,0.00014651,2,"2025-12-27T21:30:38.604",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916452,1766871038613,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.613",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916453,1766871038624,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.624",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916454,1766871038634,"fUST",-400.39166141,0.00014651,2,"2025-12-27T21:30:38.634",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916455,1766871038644,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.644",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916456,1766871038655,"fUST",-406.04517277,0.00014651,2,"2025-12-27T21:30:38.655",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916457,1766871038665,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.665",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916458,1766871038676,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.676",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916459,1766871038686,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.686",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916460,1766871038696,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.696",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916461,1766871038706,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.706",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916462,1766871038717,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.717",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916463,1766871038728,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.728",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916464,1766871038738,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.738",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916465,1766871038749,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.749",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916466,1766871038759,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.759",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916467,1766871038769,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.769",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916468,1766871038780,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.780",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916469,1766871038791,"fUST",-521.69881455,0.00014651,2,"2025-12-27T21:30:38.791",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916470,1766871038801,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.801",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916471,1766871038811,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.811",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916472,1766871038822,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.822",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916473,1766871038834,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.834",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916474,1766871038844,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.844",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916475,1766871038855,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.855",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916476,1766871038866,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.866",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916477,1766871038876,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.876",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916478,1766871038886,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.886",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916479,1766871038900,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:38.900",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916480,1766871039121,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.121",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916481,1766871039148,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.148",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916482,1766871039159,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.159",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916483,1766871039171,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.171",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916484,1766871039183,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.183",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916485,1766871039194,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.194",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916486,1766871039206,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.206",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916487,1766871039217,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.217",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916488,1766871039229,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.229",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916489,1766871039241,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.241",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916490,1766871039255,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.255",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916491,1766871039268,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.268",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916492,1766871039280,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.280",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916493,1766871039291,"fUST",-240.4824681,0.00014651,2,"2025-12-27T21:30:39.291",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916494,1766871039309,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.309",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916495,1766871039321,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.321",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916496,1766871039337,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.337",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916497,1766871039347,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.347",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916498,1766871039361,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.361",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916499,1766871039372,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.372",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916500,1766871039382,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.382",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916501,1766871039394,"fUST",-500.0,0.00014651,2,"2025-12-27T21:30:39.394",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916502,1766871039405,"fUST",-437.34998205,0.00014651,2,"2025-12-27T21:30:39.405",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916503,1766871039415,"fUST",-301276.08642883,0.00014652,2,"2025-12-27T21:30:39.415",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916504,1766871039535,"fUST",-6395.71012933,0.00014652,2,"2025-12-27T21:30:39.535",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916534,1766871040805,"fUST",-1554.47805157,0.00014652,2,"2025-12-27T21:30:40.805",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916620,1766871045839,"fUST",-448.50501451,0.0001465,2,"2025-12-27T21:30:45.839",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916621,1766871045853,"fUST",-9551.49498549,0.0001465,2,"2025-12-27T21:30:45.853",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916622,1766871045864,"fUST",-88392.27549161,0.00014652,2,"2025-12-27T21:30:45.864",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916623,1766871045901,"fUST",-8227.64559349,0.00014652,2,"2025-12-27T21:30:45.901",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916636,1766871046769,"fUST",-30.13115824,0.00014652,2,"2025-12-27T21:30:46.769",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916637,1766871046781,"fUST",-33822.30434693,0.00014652,2,"2025-12-27T21:30:46.781",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916638,1766871046843,"fUST",-323.89483058,0.00014652,2,"2025-12-27T21:30:46.843",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916639,1766871067809,"fUST",174.16,0.000144,2,"2025-12-27T21:31:07.809",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916640,1766871079990,"fUST",150.0,8.935e-05,2,"2025-12-27T21:31:19.990",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916641,1766871080517,"fUST",150.0,9.36e-05,2,"2025-12-27T21:31:20.517",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916642,1766871080882,"fUST",150.0,9.786e-05,2,"2025-12-27T21:31:20.882",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916643,1766871081278,"fUST",150.0,0.00010211,2,"2025-12-27T21:31:21.278",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916644,1766871632284,"fUST",-153.84,0.000144,2,"2025-12-27T21:40:32.284",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916645,1766871667190,"fUST",173.76,0.000144,2,"2025-12-27T21:41:07.190",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916647,1766871694232,"fUST",297.5119777,0.00013647,2,"2025-12-27T21:41:34.232",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916648,1766871742808,"fUST",156.31,0.000144,2,"2025-12-27T21:42:22.808",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916649,1766871746090,"fUST",518.5520416,0.00013699,2,"2025-12-27T21:42:26.090",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916650,1766871785256,"fUST",3700.0259807,0.00013782,2,"2025-12-27T21:43:05.256",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916651,1766871785288,"fUST",23357.6791432,0.00013782,2,"2025-12-27T21:43:05.288",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916662,1766871921178,"fUST",165.559056,0.00013753,2,"2025-12-27T21:45:21.178",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916664,1766871955233,"fUST",-173.41,0.000144,2,"2025-12-27T21:45:55.233",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916665,1766871955256,"fUST",-186.30902614,0.00014512,2,"2025-12-27T21:45:55.256",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916666,1766871955278,"fUST",-158.02575407,0.00014545,2,"2025-12-27T21:45:55.278",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916667,1766871955298,"fUST",-300.0,0.00014643,2,"2025-12-27T21:45:55.298",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916668,1766871955319,"fUST",-300.0,0.00014643,2,"2025-12-27T21:45:55.319",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916669,1766871955340,"fUST",-300.0,0.00014643,2,"2025-12-27T21:45:55.340",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916670,1766871955361,"fUST",-67.07389504,0.00014643,2,"2025-12-27T21:45:55.361",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916672,1766872021600,"fUST",634.487985,0.00013699,2,"2025-12-27T21:47:01.600",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916673,1766872040129,"fUST",-169.94,0.000144,2,"2025-12-27T21:47:20.129",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916674,1766872040151,"fUST",-300.0,0.00014642,2,"2025-12-27T21:47:20.151",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916675,1766872040173,"fUST",-182.58284561,0.00014642,2,"2025-12-27T21:47:20.173",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916676,1766872040195,"fUST",-69.75238981,0.00014643,2,"2025-12-27T21:47:20.195",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916677,1766872147943,"fUST",166.54,0.000144,2,"2025-12-27T21:49:07.943",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916678,1766872149113,"fUST",163.42756633,0.00014543,2,"2025-12-27T21:49:09.113",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916679,1766872154132,"fUST",-395.79442501,0.00014642,2,"2025-12-27T21:49:14.132",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916680,1766872162141,"fUST",-104.20557499,0.00014642,2,"2025-12-27T21:49:22.141",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916681,1766872162167,"fUST",-500.0,0.00014642,2,"2025-12-27T21:49:22.167",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916682,1766872162190,"fUST",-500.0,0.00014642,2,"2025-12-27T21:49:22.190",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916683,1766872162212,"fUST",-500.0,0.00014642,2,"2025-12-27T21:49:22.212",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916684,1766872162235,"fUST",-500.0,0.00014642,2,"2025-12-27T21:49:22.235",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916685,1766872162260,"fUST",-500.0,0.00014642,2,"2025-12-27T21:49:22.260",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916686,1766872162284,"fUST",-189.13448255,0.00014642,2,"2025-12-27T21:49:22.284",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916687,1766872166243,"fUST",2387.56898749,0.00014544,2,"2025-12-27T21:49:26.243",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916705,1766872232508,"fUST",-160.43,0.000144,2,"2025-12-27T21:50:32.508",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916706,1766872232518,"fUST",-1200.0,0.0001454,2,"2025-12-27T21:50:32.518",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916707,1766872232528,"fUST",-119.570025,0.00014541,2,"2025-12-27T21:50:32.528",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916716,1766872232689,"fUST",-1376.70538819,0.00014541,2,"2025-12-27T21:50:32.689",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916725,1766872238644,"fUST",-438.41934811,0.00014541,2,"2025-12-27T21:50:38.644",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916726,1766872238656,"fUST",-2246.8077548,0.00014541,2,"2025-12-27T21:50:38.656",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916727,1766872238705,"fUST",-5818.4974839,0.00014541,2,"2025-12-27T21:50:38.705",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916728,1766872238715,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.715",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916729,1766872238725,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.725",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916730,1766872238735,"fUST",-548.59444245,0.00014542,2,"2025-12-27T21:50:38.735",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916731,1766872238745,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.745",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916732,1766872238754,"fUST",-430.2419702,0.00014542,2,"2025-12-27T21:50:38.754",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916733,1766872238765,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.765",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916734,1766872238775,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.775",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916735,1766872238785,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.785",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916736,1766872238795,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.795",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916737,1766872238805,"fUST",-382.89945385,0.00014542,2,"2025-12-27T21:50:38.805",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916738,1766872238815,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.815",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916739,1766872238825,"fUST",-316.94644137,0.00014542,2,"2025-12-27T21:50:38.825",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916740,1766872238836,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.836",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916741,1766872238845,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.845",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916742,1766872238856,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.856",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916743,1766872238866,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.866",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916744,1766872238876,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.876",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916745,1766872238886,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.886",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916746,1766872238900,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.900",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916747,1766872238911,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.911",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916748,1766872238921,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.921",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916749,1766872238931,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.931",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916750,1766872238941,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.941",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916751,1766872238951,"fUST",-231.85656876,0.00014542,2,"2025-12-27T21:50:38.951",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916752,1766872238961,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:38.961",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916753,1766872238971,"fUST",-280.22264145,0.00014542,2,"2025-12-27T21:50:38.971",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916783,1766872240757,"fUST",-219.77735855,0.00014542,2,"2025-12-27T21:50:40.757",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916785,1766872240767,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.767",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916786,1766872240777,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.777",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916788,1766872240787,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.787",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916790,1766872240797,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.797",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916792,1766872240807,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.807",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916793,1766872240818,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.818",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916794,1766872240828,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.828",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916795,1766872240837,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.837",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916796,1766872240847,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.847",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916797,1766872240857,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.857",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916798,1766872240867,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.867",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916799,1766872240878,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.878",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916800,1766872240887,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.887",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916801,1766872240897,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.897",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916802,1766872240907,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.907",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916803,1766872240917,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.917",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916804,1766872240927,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.927",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916805,1766872240936,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.936",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916806,1766872240946,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.946",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916807,1766872240955,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.955",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916808,1766872240965,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.965",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916809,1766872240975,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.975",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916810,1766872240984,"fUST",-500.0,0.00014542,2,"2025-12-27T21:50:40.984",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916811,1766872240993,"fUST",-500.0,0.00014543,2,"2025-12-27T21:50:40.993",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916812,1766872241003,"fUST",-500.0,0.00014543,2,"2025-12-27T21:50:41.003",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916813,1766872241014,"fUST",-346.22308338,0.00014543,2,"2025-12-27T21:50:41.014",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916814,1766872241024,"fUST",-572.56312717,0.00014543,2,"2025-12-27T21:50:41.024",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916815,1766872241034,"fUST",-500.0,0.00014543,2,"2025-12-27T21:50:41.034",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916816,1766872241044,"fUST",-300.0,0.00014543,2,"2025-12-27T21:50:41.044",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916817,1766872241054,"fUST",-300.0,0.00014543,2,"2025-12-27T21:50:41.054",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916818,1766872241064,"fUST",-300.0,0.00014543,2,"2025-12-27T21:50:41.064",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916819,1766872241075,"fUST",-4375.11688052,0.00014544,2,"2025-12-27T21:50:41.075",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916841,1766872246684,"fUST",-3405.66973687,0.00014541,2,"2025-12-27T21:50:46.684",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916848,1766872246870,"fUST",-4882.18917942,0.00014544,2,"2025-12-27T21:50:46.870",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916857,1766872366979,"fUST",150.0,7.37e-05,2,"2025-12-27T21:52:46.979",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916858,1766872367388,"fUST",150.0,7.721e-05,2,"2025-12-27T21:52:47.388",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916859,1766872367837,"fUST",150.0,8.071e-05,2,"2025-12-27T21:52:47.837",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916860,1766872368278,"fUST",150.0,8.422e-05,2,"2025-12-27T21:52:48.278",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916861,1766872368718,"fUST",150.0,8.773e-05,2,"2025-12-27T21:52:48.718",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916862,1766872369187,"fUST",150.0,9.124e-05,2,"2025-12-27T21:52:49.187",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916863,1766872369638,"fUST",150.0,9.475e-05,2,"2025-12-27T21:52:49.638",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916864,1766872370043,"fUST",150.0,9.826e-05,2,"2025-12-27T21:52:50.043",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916865,1766872370490,"fUST",161.79,0.00010177,2,"2025-12-27T21:52:50.490",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916869,1766873030906,"fUST",1735.3528381,0.00013872,2,"2025-12-27T22:03:50.906",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916870,1766873086870,"fUST",5000.0,0.0001439,2,"2025-12-27T22:04:46.870",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916871,1766873094662,"fUST",295.38,0.00012329,2,"2025-12-27T22:04:54.662",0.0003796,72.32,0.7168815977877402,695945645.3438888]
[399916872,1766873105112,"fUST",246.15,0.00012329,2,"2025-12-27T22:05:05.112",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916879,1766873110093,"fUST",206.03497485,0.0001439,2,"2025-12-27T22:05:10.093",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916889,1766873115540,"fUST",205.12,0.00012329,2,"2025-12-27T22:05:15.540",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916890,1766873125994,"fUST",170.93,0.00012329,2,"2025-12-27T22:05:25.994",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916891,1766873136638,"fUST",854.7,0.00012329,2,"2025-12-27T22:05:36.638",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916892,1766873157141,"fUST",-198.39580423,0.000144,2,"2025-12-27T22:05:57.141",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916893,1766873163923,"fUST",207.26351811,0.000143,2,"2025-12-27T22:06:03.923",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916894,1766873180994,"fUST",2822.2794473,0.0001439,2,"2025-12-27T22:06:20.994",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916895,1766873203585,"fUST",150.0,7.185e-05,2,"2025-12-27T22:06:43.585",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916896,1766873204016,"fUST",150.0,7.527e-05,2,"2025-12-27T22:06:44.016",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916897,1766873204453,"fUST",150.0,7.87e-05,2,"2025-12-27T22:06:44.453",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916898,1766873205106,"fUST",150.0,8.212e-05,2,"2025-12-27T22:06:45.106",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916899,1766873205533,"fUST",150.0,8.554e-05,2,"2025-12-27T22:06:45.533",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916900,1766873205970,"fUST",150.0,8.896e-05,2,"2025-12-27T22:06:45.970",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916901,1766873206607,"fUST",150.0,9.238e-05,2,"2025-12-27T22:06:46.607",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916902,1766873207066,"fUST",150.0,9.58e-05,2,"2025-12-27T22:06:47.066",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916903,1766873249572,"fUST",500.0,0.00013699,2,"2025-12-27T22:07:29.572",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916904,1766873249620,"fUST",489.50773762,0.00014247,2,"2025-12-27T22:07:29.620",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916905,1766873250442,"fUST",5000.0,0.0001439,2,"2025-12-27T22:07:30.442",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916906,1766873265584,"fUST",845.0606246,0.00014359,2,"2025-12-27T22:07:45.584",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916907,1766873271698,"fUST",150.0,7.184e-05,2,"2025-12-27T22:07:51.698",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916908,1766873272178,"fUST",150.0,7.526e-05,2,"2025-12-27T22:07:52.178",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916909,1766873272591,"fUST",150.0,7.868e-05,2,"2025-12-27T22:07:52.591",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916910,1766873273062,"fUST",150.0,8.211e-05,2,"2025-12-27T22:07:53.062",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916911,1766873273902,"fUST",5000.0,0.0001439,2,"2025-12-27T22:07:53.902",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916912,1766873290214,"fUST",500.0,0.00013699,2,"2025-12-27T22:08:10.214",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916913,1766873290264,"fUST",1000.0,0.00014247,2,"2025-12-27T22:08:10.264",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916914,1766873297816,"fUST",5000.0,0.0001439,2,"2025-12-27T22:08:17.816",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916915,1766873301473,"fUST",200.0,0.00010648,2,"2025-12-27T22:08:21.473",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916916,1766873321511,"fUST",5000.0,0.0001439,2,"2025-12-27T22:08:41.511",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916917,1766873337359,"fUST",150.0,7.212e-05,2,"2025-12-27T22:08:57.359",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916918,1766873337816,"fUST",150.0,7.555e-05,2,"2025-12-27T22:08:57.816",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916919,1766873338815,"fUST",150.0,7.899e-05,2,"2025-12-27T22:08:58.815",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916920,1766873339247,"fUST",150.0,8.242e-05,2,"2025-12-27T22:08:59.247",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916921,1766873339693,"fUST",150.0,8.585e-05,2,"2025-12-27T22:08:59.693",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916922,1766873340142,"fUST",150.0,8.929e-05,2,"2025-12-27T22:09:00.142",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916923,1766873345604,"fUST",432.43331344,0.0001439,2,"2025-12-27T22:09:05.604",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916924,1766873352108,"fUST",-187.4911,0.00014399,2,"2025-12-27T22:09:12.108",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916925,1766873352131,"fUST",-266.68608884,0.000144,2,"2025-12-27T22:09:12.131",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916926,1766873352152,"fUST",-301.60419577,0.000144,2,"2025-12-27T22:09:12.152",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916927,1766873352173,"fUST",-244.80328407,0.000144,2,"2025-12-27T22:09:12.173",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916928,1766873352196,"fUST",-300.0,0.0001443,2,"2025-12-27T22:09:12.196",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916929,1766873352217,"fUST",-300.0,0.0001443,2,"2025-12-27T22:09:12.217",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916930,1766873352239,"fUST",-10000.0,0.00014431,2,"2025-12-27T22:09:12.239",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916931,1766873352259,"fUST",-500.0,0.00014433,2,"2025-12-27T22:09:12.259",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916932,1766873352279,"fUST",-46302.23188125,0.00014433,2,"2025-12-27T22:09:12.279",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916933,1766873403387,"fUST",509.33744585,0.00013699,2,"2025-12-27T22:10:03.387",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916934,1766873404563,"fUST",150.0,7.115e-05,2,"2025-12-27T22:10:04.563",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916935,1766873405021,"fUST",150.0,7.453e-05,2,"2025-12-27T22:10:05.021",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916936,1766873405421,"fUST",150.0,7.792e-05,2,"2025-12-27T22:10:05.421",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916937,1766873405870,"fUST",150.0,8.131e-05,2,"2025-12-27T22:10:05.870",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916938,1766873406313,"fUST",150.0,8.47e-05,2,"2025-12-27T22:10:06.313",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916939,1766873406708,"fUST",153.17,8.808e-05,2,"2025-12-27T22:10:06.708",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916940,1766873407160,"fUST",178.7,9.147e-05,2,"2025-12-27T22:10:07.160",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916941,1766873407603,"fUST",204.23,9.486e-05,2,"2025-12-27T22:10:07.603",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916942,1766873408040,"fUST",229.76,9.825e-05,2,"2025-12-27T22:10:08.040",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916943,1766873408475,"fUST",255.29,0.00010164,2,"2025-12-27T22:10:08.475",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916944,1766873409826,"fUST",500.0,0.00013699,2,"2025-12-27T22:10:09.826",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916945,1766873409873,"fUST",1000.0,0.00014247,2,"2025-12-27T22:10:09.873",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916981,1766873431581,"fUST",-626.0,0.000144,2,"2025-12-27T22:10:31.581",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916983,1766873431591,"fUST",-252.31,0.000144,2,"2025-12-27T22:10:31.591",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916985,1766873431601,"fUST",-3294.15759468,0.00014431,2,"2025-12-27T22:10:31.601",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916987,1766873431612,"fUST",-1200.0,0.00014431,2,"2025-12-27T22:10:31.612",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916989,1766873431621,"fUST",-300.0,0.00014432,2,"2025-12-27T22:10:31.621",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916991,1766873431631,"fUST",-300.0,0.00014432,2,"2025-12-27T22:10:31.631",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916994,1766873431641,"fUST",-300.0,0.00014432,2,"2025-12-27T22:10:31.641",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916996,1766873431651,"fUST",-300.0,0.00014432,2,"2025-12-27T22:10:31.651",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399916997,1766873431660,"fUST",-2715.75832481,0.00014433,2,"2025-12-27T22:10:31.660",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917000,1766873431672,"fUST",-982.00979394,0.00014433,2,"2025-12-27T22:10:31.672",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917002,1766873431682,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.682",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917004,1766873431691,"fUST",-305.43151463,0.00014433,2,"2025-12-27T22:10:31.691",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917006,1766873431700,"fUST",-1200.0,0.00014433,2,"2025-12-27T22:10:31.700",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917008,1766873431709,"fUST",-199.81483321,0.00014433,2,"2025-12-27T22:10:31.709",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917010,1766873431719,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.719",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917012,1766873431728,"fUST",-531.69636672,0.00014433,2,"2025-12-27T22:10:31.728",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917014,1766873431738,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.738",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917016,1766873431749,"fUST",-484.25650225,0.00014433,2,"2025-12-27T22:10:31.749",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917018,1766873431758,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.758",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917019,1766873431767,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.767",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917021,1766873431777,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.777",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917023,1766873431786,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.786",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917025,1766873431795,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.795",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917027,1766873431804,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.804",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917028,1766873431813,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.813",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917030,1766873431826,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.826",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917032,1766873431835,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.835",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917033,1766873431845,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.845",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917034,1766873431854,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.854",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917036,1766873431865,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.865",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917038,1766873431875,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.875",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917040,1766873431884,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.884",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917041,1766873431893,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.893",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917044,1766873431904,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.904",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917046,1766873431914,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.914",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917048,1766873431929,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.929",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917050,1766873431941,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.941",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917052,1766873431953,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.953",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917054,1766873431964,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.964",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917057,1766873431976,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.976",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917059,1766873431988,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:31.988",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917061,1766873432001,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.001",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917063,1766873432012,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.012",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917065,1766873432024,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.024",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917068,1766873432036,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.036",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917070,1766873432049,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.049",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917072,1766873432059,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.059",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917074,1766873432070,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.070",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917076,1766873432080,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.080",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917078,1766873432090,"fUST",-382.20412291,0.00014433,2,"2025-12-27T22:10:32.090",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917080,1766873432100,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.100",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917082,1766873432110,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.110",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917084,1766873432121,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.121",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917086,1766873432133,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.133",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917088,1766873432144,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.144",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917090,1766873432155,"fUST",-263.56422481,0.00014433,2,"2025-12-27T22:10:32.155",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917092,1766873432166,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.166",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917094,1766873432177,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.177",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917097,1766873432191,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.191",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917099,1766873432202,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.202",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917101,1766873432213,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.213",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917103,1766873432224,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.224",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917105,1766873432235,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.235",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917107,1766873432246,"fUST",-152.47586503,0.00014433,2,"2025-12-27T22:10:32.246",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917109,1766873432257,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.257",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917112,1766873432268,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.268",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917114,1766873432280,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.280",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917116,1766873432291,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.291",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917118,1766873432302,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.302",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917120,1766873432313,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.313",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917122,1766873432325,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.325",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917124,1766873432336,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.336",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917126,1766873432347,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.347",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917128,1766873432358,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.358",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917130,1766873432370,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.370",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917133,1766873432381,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.381",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917135,1766873432392,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.392",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917137,1766873432405,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.405",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917139,1766873432416,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.416",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917141,1766873432427,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.427",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917143,1766873432438,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.438",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917146,1766873432448,"fUST",-500.0,0.00014433,2,"2025-12-27T22:10:32.448",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917148,1766873432459,"fUST",-177.66590635,0.00014433,2,"2025-12-27T22:10:32.459",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917603,1766873437655,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.655",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917605,1766873437666,"fUST",-412.51209023,0.00014432,2,"2025-12-27T22:10:37.666",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917607,1766873437676,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.676",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917609,1766873437686,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.686",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917612,1766873437703,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.703",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917614,1766873437713,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.713",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917616,1766873437724,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.724",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917618,1766873437735,"fUST",-412.31198294,0.00014432,2,"2025-12-27T22:10:37.735",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917620,1766873437746,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.746",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917622,1766873437757,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.757",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917624,1766873437767,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.767",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917626,1766873437778,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.778",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917628,1766873437789,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.789",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917630,1766873437799,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.799",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917632,1766873437814,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.814",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917634,1766873437826,"fUST",-152.49600223,0.00014432,2,"2025-12-27T22:10:37.826",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917636,1766873437836,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.836",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917639,1766873437847,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.847",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917641,1766873437856,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.856",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917643,1766873437867,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.867",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917645,1766873437877,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.877",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917647,1766873437888,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.888",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917649,1766873437898,"fUST",-500.0,0.00014432,2,"2025-12-27T22:10:37.898",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917651,1766873437909,"fUST",-305.43151462,0.00014433,2,"2025-12-27T22:10:37.909",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917653,1766873437919,"fUST",-305.43151462,0.00014434,2,"2025-12-27T22:10:37.919",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917655,1766873437929,"fUST",-305.43151462,0.00014434,2,"2025-12-27T22:10:37.929",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917657,1766873437940,"fUST",-305.43151462,0.00014434,2,"2025-12-27T22:10:37.940",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917659,1766873437950,"fUST",-73180.3811445,0.00014437,2,"2025-12-27T22:10:37.950",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917662,1766873437968,"fUST",-155119.63086001,0.00014437,2,"2025-12-27T22:10:37.968",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917664,1766873437980,"fUST",-3607.13921305,0.00014437,2,"2025-12-27T22:10:37.980",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399917666,1766873437993,"fUST",-674.67465057,0.00014437,2,"2025-12-27T22:10:37.993",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399918273,1766873444478,"fUST",1000.0,0.00013777,2,"2025-12-27T22:10:44.478",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399918410,1766873445907,"fUST",-14282.67190701,0.00014437,2,"2025-12-27T22:10:45.907",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919678,1766873474130,"fUST",150.0,8.091e-05,2,"2025-12-27T22:11:14.130",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919679,1766873632754,"fUST",718.9006526,0.00013872,2,"2025-12-27T22:13:52.754",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919680,1766873652652,"fUST",165.11072628,0.00014329,2,"2025-12-27T22:14:12.652",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919681,1766873735309,"fUST",465.27325107,0.00013872,2,"2025-12-27T22:15:35.309",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919682,1766873769633,"fUST",200.0,0.00014158,2,"2025-12-27T22:16:09.633",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919683,1766873770151,"fUST",150.0,0.00014158,2,"2025-12-27T22:16:10.151",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919684,1766873770307,"fUST",212.55102871,0.00014295,2,"2025-12-27T22:16:10.307",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919685,1766873801133,"fUST",2405.29600854,0.00014328,2,"2025-12-27T22:16:41.133",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919686,1766873837502,"fUST",150.0,0.00014158,2,"2025-12-27T22:17:17.502",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919687,1766873892011,"fUST",240.81,0.0001439,2,"2025-12-27T22:18:12.011",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919689,1766873985108,"fUST",251.89,0.0001439,2,"2025-12-27T22:19:45.108",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919690,1766874067482,"fUST",561.05828121,0.00014067,2,"2025-12-27T22:21:07.482",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919691,1766874081424,"fUST",2104.63400749,0.00014319,2,"2025-12-27T22:21:21.424",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919694,1766874185323,"fUST",1000000.0,0.00014325,2,"2025-12-27T22:23:05.323",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919695,1766874246404,"fUST",1348.5643013,0.00013699,2,"2025-12-27T22:24:06.404",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919696,1766874333127,"fUST",-581.69441578,0.000144,2,"2025-12-27T22:25:33.127",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919697,1766874334794,"fUST",124795.12189154,0.00014319,2,"2025-12-27T22:25:34.794",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919698,1766874366805,"fUST",1841.55475658,0.00014315,2,"2025-12-27T22:26:06.805",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919699,1766874437107,"fUST",-44.30558422,0.000144,2,"2025-12-27T22:27:17.107",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919700,1766874437128,"fUST",-261.95180866,0.00014407,2,"2025-12-27T22:27:17.128",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919701,1766874437148,"fUST",-2246.70156308,0.00014411,2,"2025-12-27T22:27:17.148",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919702,1766874439127,"fUST",-960.42865075,0.00014411,2,"2025-12-27T22:27:19.127",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919705,1766874522478,"fUST",2843.24001941,0.000143,7,"2025-12-27T22:28:42.478",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919706,1766874534088,"fUST",509.53448908,0.00013959,2,"2025-12-27T22:28:54.088",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919707,1766874536528,"fUST",917.16208034,0.00013959,2,"2025-12-27T22:28:56.528",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919708,1766874539045,"fUST",1630.51036505,0.00013959,2,"2025-12-27T22:28:59.045",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919709,1766874548098,"fUST",-5372.92168182,0.00014409,2,"2025-12-27T22:29:08.098",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919710,1766874553909,"fUST",156.0865486,0.00014141,2,"2025-12-27T22:29:13.909",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919711,1766874554122,"fUST",150.0,0.00014141,2,"2025-12-27T22:29:14.122",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919712,1766874628552,"fUST",329.77125199,0.00013959,2,"2025-12-27T22:30:28.552",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919713,1766874629938,"fUST",150.0,6.462e-05,2,"2025-12-27T22:30:29.938",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919714,1766874630357,"fUST",150.0,6.769e-05,2,"2025-12-27T22:30:30.357",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919715,1766874630768,"fUST",150.0,7.077e-05,2,"2025-12-27T22:30:30.768",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919716,1766874631184,"fUST",150.0,7.385e-05,2,"2025-12-27T22:30:31.184",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919717,1766874631219,"fUST",593.58825359,0.00013959,2,"2025-12-27T22:30:31.219",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919749,1766874631769,"fUST",-294.49516258,0.00014409,2,"2025-12-27T22:30:31.769",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919751,1766874631782,"fUST",-982.34345966,0.00014409,2,"2025-12-27T22:30:31.782",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919782,1766874633730,"fUST",1055.26800637,0.00013959,2,"2025-12-27T22:30:33.730",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919805,1766874637785,"fUST",-143.10948211,0.00014409,2,"2025-12-27T22:30:37.785",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919807,1766874637795,"fUST",-153.97825646,0.00014409,2,"2025-12-27T22:30:37.795",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919818,1766874637898,"fUST",-472.02174354,0.00014409,2,"2025-12-27T22:30:37.898",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919820,1766874637909,"fUST",-259.71049488,0.0001441,2,"2025-12-27T22:30:37.909",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919822,1766874637920,"fUST",-499.59839456,0.0001441,2,"2025-12-27T22:30:37.920",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919846,1766874640097,"fUST",-700.40160544,0.0001441,2,"2025-12-27T22:30:40.097",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919847,1766874640108,"fUST",-288.75846316,0.00014411,2,"2025-12-27T22:30:40.108",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919848,1766874640118,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.118",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919849,1766874640128,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.128",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919850,1766874640138,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.138",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919851,1766874640148,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.148",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919852,1766874640158,"fUST",-582.35059875,0.00014411,2,"2025-12-27T22:30:40.158",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919853,1766874640168,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.168",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919854,1766874640177,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.177",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919855,1766874640187,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.187",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919856,1766874640197,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.197",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919857,1766874640206,"fUST",-199.27146096,0.00014411,2,"2025-12-27T22:30:40.206",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919858,1766874640218,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.218",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919859,1766874640227,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.227",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919860,1766874640236,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.236",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919861,1766874640246,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.246",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919862,1766874640256,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.256",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919863,1766874640266,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.266",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919864,1766874640276,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.276",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919865,1766874640286,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.286",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919866,1766874640296,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.296",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919867,1766874640306,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.306",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919868,1766874640315,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.315",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919869,1766874640326,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.326",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919870,1766874640336,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.336",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919871,1766874640345,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.345",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919872,1766874640355,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.355",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919873,1766874640365,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.365",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919874,1766874640375,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.375",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919875,1766874640385,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.385",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919876,1766874640395,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.395",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919877,1766874640453,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.453",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919878,1766874640463,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.463",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919879,1766874640473,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.473",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919880,1766874640482,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.482",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919881,1766874640491,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.491",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919882,1766874640503,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.503",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919883,1766874640513,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.513",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919884,1766874640522,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.522",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919885,1766874640532,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.532",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919886,1766874640542,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.542",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919887,1766874640551,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.551",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919888,1766874640561,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.561",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919889,1766874640570,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.570",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919890,1766874640580,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.580",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919891,1766874640589,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.589",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919892,1766874640599,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.599",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919893,1766874640608,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.608",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919894,1766874640618,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.618",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919895,1766874640627,"fUST",-300.0,0.00014411,2,"2025-12-27T22:30:40.627",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919896,1766874640636,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.636",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919897,1766874640646,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.646",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919898,1766874640655,"fUST",-300.0,0.00014411,2,"2025-12-27T22:30:40.655",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919899,1766874640665,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.665",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919900,1766874640679,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.679",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919901,1766874640688,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.688",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919902,1766874640697,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.697",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919903,1766874640707,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.707",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919904,1766874640716,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.716",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919905,1766874640725,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.725",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919906,1766874640735,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.735",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919907,1766874640744,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.744",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919908,1766874640754,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.754",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919909,1766874640763,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.763",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919910,1766874640772,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.772",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919911,1766874640781,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.781",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919912,1766874640791,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.791",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919913,1766874640800,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.800",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919914,1766874640809,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.809",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919915,1766874640818,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.818",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919916,1766874640827,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.827",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919917,1766874640838,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.838",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919918,1766874640847,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.847",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919919,1766874640857,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.857",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919920,1766874640867,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.867",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919921,1766874640877,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.877",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919922,1766874640886,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.886",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919923,1766874640896,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.896",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919924,1766874640906,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.906",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919925,1766874640915,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.915",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919926,1766874640925,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.925",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919927,1766874640935,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.935",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919928,1766874640944,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.944",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919929,1766874640954,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.954",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919930,1766874640963,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.963",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919931,1766874640973,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.973",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919932,1766874640983,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.983",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919933,1766874640993,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:40.993",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919934,1766874641003,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.003",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919935,1766874641012,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.012",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919936,1766874641022,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.022",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919937,1766874641031,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.031",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919938,1766874641040,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.040",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919939,1766874641049,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.049",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919940,1766874641059,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.059",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919941,1766874641068,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.068",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919942,1766874641077,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.077",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919943,1766874641089,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.089",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919944,1766874641099,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.099",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919945,1766874641108,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.108",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919946,1766874641117,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.117",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919947,1766874641126,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.126",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919948,1766874641136,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.136",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919949,1766874641146,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.146",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919950,1766874641155,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.155",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919951,1766874641165,"fUST",-526.76018692,0.00014411,2,"2025-12-27T22:30:41.165",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919952,1766874641175,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.175",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919953,1766874641184,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.184",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919954,1766874641194,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.194",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919955,1766874641203,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.203",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919956,1766874641213,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.213",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919957,1766874641223,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.223",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919958,1766874641233,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.233",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919959,1766874641243,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.243",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919960,1766874641253,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.253",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919961,1766874641263,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.263",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919962,1766874641273,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.273",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919963,1766874641283,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.283",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919964,1766874641292,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.292",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919965,1766874641302,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.302",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919966,1766874641311,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.311",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919967,1766874641321,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.321",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919968,1766874641331,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.331",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919969,1766874641341,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.341",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919970,1766874641351,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.351",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919971,1766874641360,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.360",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919972,1766874641369,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.369",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919973,1766874641379,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.379",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919974,1766874641388,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.388",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919975,1766874641398,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.398",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919976,1766874641409,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.409",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919977,1766874641419,"fUST",-465.18609977,0.00014411,2,"2025-12-27T22:30:41.419",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919978,1766874641428,"fUST",-500.0,0.00014411,2,"2025-12-27T22:30:41.428",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919979,1766874641438,"fUST",-849.63552329,0.00014411,2,"2025-12-27T22:30:41.438",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919980,1766874641450,"fUST",-300.0,0.00014411,2,"2025-12-27T22:30:41.450",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919981,1766874641460,"fUST",-300.0,0.00014411,2,"2025-12-27T22:30:41.460",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919982,1766874641469,"fUST",-300.0,0.00014411,2,"2025-12-27T22:30:41.469",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919983,1766874641479,"fUST",-300.0,0.00014411,2,"2025-12-27T22:30:41.479",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919984,1766874641489,"fUST",-300.0,0.00014411,2,"2025-12-27T22:30:41.489",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919985,1766874641499,"fUST",-1200.0,0.00014412,2,"2025-12-27T22:30:41.499",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919986,1766874641508,"fUST",-50000.0,0.00014413,2,"2025-12-27T22:30:41.508",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919987,1766874641518,"fUST",-563.06619497,0.00014418,2,"2025-12-27T22:30:41.518",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919988,1766874641527,"fUST",-999.13313325,0.00014421,2,"2025-12-27T22:30:41.527",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919989,1766874641537,"fUST",-539.04629716,0.00014427,2,"2025-12-27T22:30:41.537",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919990,1766874641548,"fUST",-331.0,0.0001443,2,"2025-12-27T22:30:41.548",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919991,1766874641558,"fUST",-500.0,0.00014436,2,"2025-12-27T22:30:41.558",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919992,1766874641568,"fUST",-500.0,0.00014436,2,"2025-12-27T22:30:41.568",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919993,1766874641578,"fUST",-376.4641703,0.00014436,2,"2025-12-27T22:30:41.578",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919994,1766874641588,"fUST",-524.17649869,0.00014436,2,"2025-12-27T22:30:41.588",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919995,1766874641598,"fUST",-193.36987733,0.00014436,2,"2025-12-27T22:30:41.598",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919996,1766874641608,"fUST",-500.0,0.00014436,2,"2025-12-27T22:30:41.608",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919997,1766874641617,"fUST",-500.0,0.00014436,2,"2025-12-27T22:30:41.617",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919998,1766874641627,"fUST",-1212.7111758,0.00014436,2,"2025-12-27T22:30:41.627",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399919999,1766874641637,"fUST",-952.7023035,0.00014437,2,"2025-12-27T22:30:41.637",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920000,1766874641647,"fUST",-162.4628668,0.00014542,2,"2025-12-27T22:30:41.647",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920001,1766874641657,"fUST",-500.0,0.0001465,2,"2025-12-27T22:30:41.657",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920002,1766874641669,"fUST",-500.0,0.0001465,2,"2025-12-27T22:30:41.669",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920003,1766874641679,"fUST",-500.0,0.0001465,2,"2025-12-27T22:30:41.679",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920004,1766874641690,"fUST",-500.0,0.0001465,2,"2025-12-27T22:30:41.690",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920005,1766874641700,"fUST",-500.0,0.0001465,2,"2025-12-27T22:30:41.700",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920006,1766874641711,"fUST",-500.0,0.0001465,2,"2025-12-27T22:30:41.711",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920007,1766874641721,"fUST",-520.55172029,0.0001465,2,"2025-12-27T22:30:41.721",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920008,1766874641731,"fUST",-500.0,0.0001465,2,"2025-12-27T22:30:41.731",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920009,1766874641741,"fUST",-500.0,0.0001465,2,"2025-12-27T22:30:41.741",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920010,1766874641753,"fUST",-517.02585781,0.0001465,2,"2025-12-27T22:30:41.753",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920011,1766874641763,"fUST",-200.0,0.00014948,2,"2025-12-27T22:30:41.763",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920012,1766874641772,"fUST",-476.79796843,0.00015,2,"2025-12-27T22:30:41.772",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920013,1766874641782,"fUST",-200.16641415,0.00015059,2,"2025-12-27T22:30:41.782",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920014,1766874641792,"fUST",-337.48895,0.00015068,2,"2025-12-27T22:30:41.792",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920015,1766874641802,"fUST",-273.38391694,0.0001515,20,"2025-12-27T22:30:41.802",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920016,1766874641812,"fUST",-100000.0,0.00015174,2,"2025-12-27T22:30:41.812",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920017,1766874641821,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.821",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920018,1766874641832,"fUST",-461.67526834,0.000152,2,"2025-12-27T22:30:41.832",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920019,1766874641841,"fUST",-176.74490203,0.000152,2,"2025-12-27T22:30:41.841",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920020,1766874641850,"fUST",-500.0,0.000152,2,"2025-12-27T22:30:41.850",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920021,1766874641860,"fUST",-500.0,0.000152,2,"2025-12-27T22:30:41.860",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920022,1766874641869,"fUST",-500.0,0.000152,2,"2025-12-27T22:30:41.869",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920023,1766874641878,"fUST",-546.06754988,0.000152,2,"2025-12-27T22:30:41.878",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920024,1766874641887,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.887",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920025,1766874641897,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.897",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920026,1766874641906,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.906",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920027,1766874641916,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.916",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920028,1766874641925,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.925",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920029,1766874641934,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.934",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920030,1766874641944,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.944",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920031,1766874641955,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.955",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920032,1766874641964,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.964",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920033,1766874641973,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.973",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920034,1766874641982,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.982",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920035,1766874641992,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:41.992",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920036,1766874642001,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:42.001",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920037,1766874642010,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:42.010",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920038,1766874642020,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:42.020",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920039,1766874642030,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:42.030",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920040,1766874642039,"fUST",-151.0,0.000152,2,"2025-12-27T22:30:42.039",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920041,1766874642049,"fUST",-4422.89250268,0.00015251,2,"2025-12-27T22:30:42.049",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920042,1766874642058,"fUST",-2312.84934493,0.000154,2,"2025-12-27T22:30:42.058",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920043,1766874642068,"fUST",-478.75725327,0.00015748,2,"2025-12-27T22:30:42.068",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920044,1766874642077,"fUST",-420.0,0.00015781,2,"2025-12-27T22:30:42.077",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920045,1766874642087,"fUST",-420.0,0.00015781,2,"2025-12-27T22:30:42.087",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920046,1766874642097,"fUST",-420.0,0.00015781,2,"2025-12-27T22:30:42.097",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920047,1766874642106,"fUST",-420.0,0.00015781,2,"2025-12-27T22:30:42.106",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920048,1766874642116,"fUST",-1680.0,0.00015782,2,"2025-12-27T22:30:42.116",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920049,1766874642125,"fUST",-1680.0,0.00015851,2,"2025-12-27T22:30:42.125",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920050,1766874642134,"fUST",-386.86825614,0.00015947,2,"2025-12-27T22:30:42.134",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920051,1766874642143,"fUST",-496.47127164,0.00016296,2,"2025-12-27T22:30:42.143",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920052,1766874642153,"fUST",-306.45838396,0.0001641,2,"2025-12-27T22:30:42.153",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920053,1766874642164,"fUST",-202.78625416,0.00016438,2,"2025-12-27T22:30:42.164",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920054,1766874642174,"fUST",-355.50253473,0.00016455,2,"2025-12-27T22:30:42.174",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920055,1766874642184,"fUST",-640.5325253,0.00016663,2,"2025-12-27T22:30:42.184",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920056,1766874642194,"fUST",-442.13514988,0.00016717,2,"2025-12-27T22:30:42.194",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920057,1766874642203,"fUST",-554.22637325,0.00016844,2,"2025-12-27T22:30:42.203",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920058,1766874642213,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.213",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920059,1766874642222,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.222",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920060,1766874642232,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.232",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920061,1766874642241,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.241",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920062,1766874642251,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.251",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920063,1766874642260,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.260",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920064,1766874642270,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.270",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920065,1766874642281,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.281",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920066,1766874642291,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.291",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920067,1766874642301,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.301",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920068,1766874642310,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.310",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920069,1766874642320,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.320",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920071,1766874642330,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.330",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920072,1766874642340,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.340",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920074,1766874642350,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.350",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920075,1766874642360,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.360",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920077,1766874642370,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.370",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920079,1766874642379,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.379",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920081,1766874642389,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.389",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920082,1766874642399,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.399",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920083,1766874642408,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.408",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920084,1766874642418,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.418",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920085,1766874642427,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.427",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920086,1766874642437,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.437",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920087,1766874642447,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.447",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920088,1766874642457,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:42.457",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920089,1766874642467,"fUST",-795.0,0.00017238,2,"2025-12-27T22:30:42.467",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920090,1766874642476,"fUST",-180.0,0.00017282,2,"2025-12-27T22:30:42.476",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920091,1766874642486,"fUST",-196.0,0.00017282,2,"2025-12-27T22:30:42.486",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920092,1766874642495,"fUST",-587.0,0.00017282,2,"2025-12-27T22:30:42.495",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920093,1766874642506,"fUST",-413.0,0.00017282,2,"2025-12-27T22:30:42.506",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920094,1766874642516,"fUST",-2066.0,0.00017283,2,"2025-12-27T22:30:42.516",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920095,1766874642526,"fUST",-795.0,0.00017355,2,"2025-12-27T22:30:42.526",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920096,1766874642535,"fUST",-795.0,0.00017365,2,"2025-12-27T22:30:42.535",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920097,1766874642545,"fUST",-385.9497486,0.00017397,2,"2025-12-27T22:30:42.545",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920098,1766874642555,"fUST",-795.0,0.00017408,2,"2025-12-27T22:30:42.555",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920099,1766874642565,"fUST",-795.0,0.00017431,2,"2025-12-27T22:30:42.565",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920100,1766874642575,"fUST",-2351.0,0.00017436,2,"2025-12-27T22:30:42.575",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920101,1766874642584,"fUST",-795.0,0.00017554,2,"2025-12-27T22:30:42.584",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920102,1766874642594,"fUST",-795.0,0.00017618,2,"2025-12-27T22:30:42.594",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920103,1766874642603,"fUST",-1230.0,0.00017663,2,"2025-12-27T22:30:42.603",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920104,1766874642613,"fUST",-160.0,0.00017667,2,"2025-12-27T22:30:42.613",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920105,1766874642623,"fUST",-1230.0,0.0001769,2,"2025-12-27T22:30:42.623",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920106,1766874642632,"fUST",-1230.0,0.00017763,2,"2025-12-27T22:30:42.632",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920107,1766874642643,"fUST",-1230.0,0.00017823,2,"2025-12-27T22:30:42.643",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920108,1766874642652,"fUST",-1230.0,0.00017848,2,"2025-12-27T22:30:42.652",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920109,1766874642662,"fUST",-1230.0,0.00018002,2,"2025-12-27T22:30:42.662",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920110,1766874642673,"fUST",-1230.0,0.00018117,2,"2025-12-27T22:30:42.673",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920111,1766874642683,"fUST",-1230.0,0.0001814,2,"2025-12-27T22:30:42.683",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920112,1766874642692,"fUST",-260.0,0.00018215,2,"2025-12-27T22:30:42.692",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920113,1766874642702,"fUST",-600.0,0.00018356,7,"2025-12-27T22:30:42.702",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920114,1766874642711,"fUST",-1230.0,0.00018363,2,"2025-12-27T22:30:42.711",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920115,1766874642721,"fUST",-353.20627304,0.0001841,2,"2025-12-27T22:30:42.721",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920116,1766874642730,"fUST",-337.48895,0.00018493,2,"2025-12-27T22:30:42.730",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920117,1766874642740,"fUST",-243211.3759569,0.000185,2,"2025-12-27T22:30:42.740",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920118,1766874642755,"fUST",-1833.34169242,0.000185,2,"2025-12-27T22:30:42.755",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920119,1766874642767,"fUST",-72506.71944809,0.000185,2,"2025-12-27T22:30:42.767",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920120,1766874642860,"fUST",-283.66210622,0.000185,2,"2025-12-27T22:30:42.860",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920121,1766874642924,"fUST",-35298.12764688,0.000185,2,"2025-12-27T22:30:42.924",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920127,1766874645900,"fUST",-360.29954548,0.00015611,2,"2025-12-27T22:30:45.900",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920128,1766874645911,"fUST",-155.0,0.00017171,2,"2025-12-27T22:30:45.911",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920129,1766874645922,"fUST",-171.63752996,0.00017171,2,"2025-12-27T22:30:45.922",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920130,1766874645931,"fUST",-181.88539492,0.000185,2,"2025-12-27T22:30:45.931",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920131,1766874645944,"fUST",-110121.17899736,0.000185,2,"2025-12-27T22:30:45.944",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920132,1766874645954,"fUST",-1000.0,0.000185,2,"2025-12-27T22:30:45.954",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920133,1766874645963,"fUST",-1230.0,0.00018585,2,"2025-12-27T22:30:45.963",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920134,1766874645973,"fUST",-1230.0,0.00018652,2,"2025-12-27T22:30:45.973",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920135,1766874645983,"fUST",-1230.0,0.00018752,2,"2025-12-27T22:30:45.983",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920136,1766874645993,"fUST",-360.0,0.00018763,2,"2025-12-27T22:30:45.993",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920137,1766874646003,"fUST",-1230.0,0.00018824,2,"2025-12-27T22:30:46.003",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920138,1766874646013,"fUST",-1230.0,0.00018849,2,"2025-12-27T22:30:46.013",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920139,1766874646023,"fUST",-151.0,0.00018856,2,"2025-12-27T22:30:46.023",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920140,1766874646033,"fUST",-1230.0,0.00018862,2,"2025-12-27T22:30:46.033",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920141,1766874646042,"fUST",-302.72757545,0.000189,2,"2025-12-27T22:30:46.042",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920142,1766874646052,"fUST",-302.72757545,0.000189,2,"2025-12-27T22:30:46.052",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920143,1766874646062,"fUST",-823.0,0.00018926,2,"2025-12-27T22:30:46.062",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920144,1766874646073,"fUST",-160.0,0.00018954,2,"2025-12-27T22:30:46.073",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920145,1766874646083,"fUST",-1041.66666667,0.00018954,2,"2025-12-27T22:30:46.083",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920146,1766874646093,"fUST",-200.17769572,0.00018986,7,"2025-12-27T22:30:46.093",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920147,1766874646104,"fUST",-155.0,0.00018988,2,"2025-12-27T22:30:46.104",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920148,1766874646117,"fUST",-155.0,0.00018988,2,"2025-12-27T22:30:46.117",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920149,1766874646127,"fUST",-155.0,0.00018988,2,"2025-12-27T22:30:46.127",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920150,1766874646137,"fUST",-155.0,0.00018988,2,"2025-12-27T22:30:46.137",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920151,1766874646147,"fUST",-32469.34588868,0.00019,2,"2025-12-27T22:30:46.147",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920152,1766874646157,"fUST",-2603.49,0.00019,2,"2025-12-27T22:30:46.157",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920153,1766874646167,"fUST",-17922.42820171,0.00019,2,"2025-12-27T22:30:46.167",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920154,1766874646177,"fUST",-1000.0,0.00019,2,"2025-12-27T22:30:46.177",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920155,1766874646187,"fUST",-150.0,0.00019038,2,"2025-12-27T22:30:46.187",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920156,1766874646197,"fUST",-150.0,0.00019038,2,"2025-12-27T22:30:46.197",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920157,1766874646207,"fUST",-302.72757545,0.00019089,2,"2025-12-27T22:30:46.207",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920158,1766874646217,"fUST",-302.72757545,0.00019089,2,"2025-12-27T22:30:46.217",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920159,1766874646226,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.226",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920160,1766874646236,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.236",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920161,1766874646245,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.245",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920162,1766874646255,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.255",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920163,1766874646265,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.265",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920164,1766874646275,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.275",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920165,1766874646285,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.285",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920166,1766874646295,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.295",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920167,1766874646306,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.306",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920168,1766874646316,"fUST",-222.50442,0.00019178,2,"2025-12-27T22:30:46.316",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920169,1766874646326,"fUST",-151.0,0.00019178,2,"2025-12-27T22:30:46.326",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920170,1766874646336,"fUST",-158.843523,0.00019178,2,"2025-12-27T22:30:46.336",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920171,1766874646346,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.346",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920172,1766874646357,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.357",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920173,1766874646367,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.367",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920174,1766874646377,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.377",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920175,1766874646387,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.387",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920176,1766874646397,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.397",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920177,1766874646408,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.408",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920178,1766874646418,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.418",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920179,1766874646428,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.428",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920180,1766874646438,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.438",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920181,1766874646449,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.449",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920182,1766874646459,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.459",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920183,1766874646470,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.470",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920184,1766874646482,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.482",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920185,1766874646493,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.493",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920186,1766874646503,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.503",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920187,1766874646513,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.513",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920188,1766874646524,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.524",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920189,1766874646534,"fUST",-2964.771331,0.00019178,2,"2025-12-27T22:30:46.534",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920190,1766874646544,"fUST",-2964.771339,0.00019178,2,"2025-12-27T22:30:46.544",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920191,1766874646554,"fUST",-150.0,0.00019178,2,"2025-12-27T22:30:46.554",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920192,1766874646564,"fUST",-3292.0,0.0001918,2,"2025-12-27T22:30:46.564",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920193,1766874646574,"fUST",-12552.87,0.000192,2,"2025-12-27T22:30:46.574",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920194,1766874646585,"fUST",-1432.19,0.000192,2,"2025-12-27T22:30:46.585",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920195,1766874646597,"fUST",-156.52,0.000192,2,"2025-12-27T22:30:46.597",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920196,1766874646606,"fUST",-166.28,0.000192,2,"2025-12-27T22:30:46.606",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920197,1766874646616,"fUST",-153.41,0.000192,2,"2025-12-27T22:30:46.616",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920198,1766874646627,"fUST",-1230.0,0.00019261,2,"2025-12-27T22:30:46.627",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920199,1766874646637,"fUST",-1230.0,0.0001927,2,"2025-12-27T22:30:46.637",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920200,1766874646646,"fUST",-302.72757545,0.00019278,2,"2025-12-27T22:30:46.646",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920202,1766874646657,"fUST",-302.72757545,0.00019278,2,"2025-12-27T22:30:46.657",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920204,1766874646667,"fUST",-1230.0,0.00019278,2,"2025-12-27T22:30:46.667",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920205,1766874646680,"fUST",-460.0,0.00019311,2,"2025-12-27T22:30:46.680",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920206,1766874646690,"fUST",-300.0,0.00019315,2,"2025-12-27T22:30:46.690",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920207,1766874646701,"fUST",-600.0,0.00019452,7,"2025-12-27T22:30:46.701",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920208,1766874646711,"fUST",-450.0,0.00019452,2,"2025-12-27T22:30:46.711",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920209,1766874646721,"fUST",-151.0,0.0001946,2,"2025-12-27T22:30:46.721",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920210,1766874646731,"fUST",-302.72757545,0.00019467,2,"2025-12-27T22:30:46.731",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920211,1766874646742,"fUST",-302.72757545,0.00019467,2,"2025-12-27T22:30:46.742",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920212,1766874646752,"fUST",-6000.60256051,0.000195,2,"2025-12-27T22:30:46.752",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920213,1766874646762,"fUST",-1000.0,0.000195,2,"2025-12-27T22:30:46.762",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920214,1766874646772,"fUST",-1424.19313227,0.00019574,2,"2025-12-27T22:30:46.772",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920215,1766874646782,"fUST",-600.0,0.00019589,2,"2025-12-27T22:30:46.782",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920216,1766874646791,"fUST",-302.72757545,0.00019656,2,"2025-12-27T22:30:46.791",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920217,1766874646801,"fUST",-302.72757545,0.00019656,2,"2025-12-27T22:30:46.801",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920218,1766874646811,"fUST",-705.38851496,0.00019726,2,"2025-12-27T22:30:46.811",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920219,1766874646821,"fUST",-454.09136318,0.00019845,4,"2025-12-27T22:30:46.821",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920220,1766874646831,"fUST",-454.09136318,0.00019845,4,"2025-12-27T22:30:46.831",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920221,1766874646841,"fUST",-560.0,0.00019858,2,"2025-12-27T22:30:46.841",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920222,1766874646852,"fUST",-546.30596573,0.000199,2,"2025-12-27T22:30:46.852",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920223,1766874646862,"fUST",-34025.49033731,0.00019998,2,"2025-12-27T22:30:46.862",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920224,1766874646883,"fUST",-15541.48327209,0.00019998,2,"2025-12-27T22:30:46.883",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920225,1766874646909,"fUST",-293.02027726,0.00018443,7,"2025-12-27T22:30:46.909",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920226,1766874646919,"fUST",-2455.38369134,0.00019998,2,"2025-12-27T22:30:46.919",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920227,1766874647067,"fUST",1611.36041199,0.00014311,2,"2025-12-27T22:30:47.067",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920228,1766874647751,"fUST",-2080.75000043,0.00019998,2,"2025-12-27T22:30:47.751",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920229,1766874760897,"fUST",150.0,7.132e-05,2,"2025-12-27T22:32:40.897",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920230,1766874761345,"fUST",150.0,7.472e-05,2,"2025-12-27T22:32:41.345",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920231,1766874761774,"fUST",150.0,7.811e-05,2,"2025-12-27T22:32:41.774",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920232,1766874762202,"fUST",150.0,8.151e-05,2,"2025-12-27T22:32:42.202",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920233,1766874762674,"fUST",150.0,8.491e-05,2,"2025-12-27T22:32:42.674",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920234,1766874763112,"fUST",150.0,8.83e-05,2,"2025-12-27T22:32:43.112",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920235,1766874763575,"fUST",150.0,9.17e-05,2,"2025-12-27T22:32:43.575",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920236,1766874783651,"fUST",35612.22016956,0.00014312,2,"2025-12-27T22:33:03.651",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920237,1766874842418,"fUST",300.0,0.00014311,2,"2025-12-27T22:34:02.418",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920238,1766874849203,"fUST",500.0,0.00013699,2,"2025-12-27T22:34:09.203",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920239,1766874849260,"fUST",500.0,0.00014247,2,"2025-12-27T22:34:09.260",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920240,1766874895767,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:55.767",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920241,1766874896106,"fUST",202.13092421,0.00014311,2,"2025-12-27T22:34:56.106",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920242,1766874896949,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:56.949",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920243,1766874897313,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:57.313",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920244,1766874897639,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:57.639",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920245,1766874897999,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:57.999",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920246,1766874898390,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:58.390",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920247,1766874898461,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:58.461",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920248,1766874898510,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:58.510",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920249,1766874898984,"fUST",470.53513666,0.00014311,2,"2025-12-27T22:34:58.984",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920250,1766874899014,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:59.014",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920251,1766874899451,"fUST",500.0,0.00014311,2,"2025-12-27T22:34:59.451",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920252,1766874901248,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:01.248",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920253,1766874902149,"fUST",300.0,0.00014311,2,"2025-12-27T22:35:02.149",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920254,1766874904521,"fUST",1200.0,0.00014311,2,"2025-12-27T22:35:04.521",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920255,1766874906261,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:06.261",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920256,1766874906492,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:06.492",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920257,1766874907383,"fUST",27.34393913,0.00014311,2,"2025-12-27T22:35:07.383",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920258,1766874907416,"fUST",472.65606087,0.00014311,2,"2025-12-27T22:35:07.416",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920259,1766874907573,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:07.573",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920260,1766874907708,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:07.708",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920261,1766874907773,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:07.773",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920262,1766874907808,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:07.808",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920263,1766874907850,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:07.850",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920264,1766874907886,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:07.886",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920265,1766874907934,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:07.934",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920266,1766874907972,"fUST",546.6499606,0.00014311,2,"2025-12-27T22:35:07.972",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920267,1766874908018,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.018",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920268,1766874908059,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.059",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920269,1766874908132,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.132",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920270,1766874908166,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.166",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920271,1766874908211,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.211",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920272,1766874908256,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.256",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920273,1766874908291,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.291",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920274,1766874908326,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.326",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920275,1766874908380,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.380",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920276,1766874908415,"fUST",500.0,0.00014311,2,"2025-12-27T22:35:08.415",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920277,1766874908451,"fUST",480.70397853,0.00014311,2,"2025-12-27T22:35:08.451",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920278,1766874910379,"fUST",-19.29602147,0.00014311,2,"2025-12-27T22:35:10.379",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920279,1766874910410,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:10.410",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920280,1766874910440,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:10.440",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920281,1766874910472,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:10.472",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920282,1766874910502,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:10.502",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920283,1766874910531,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:10.531",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920284,1766874910561,"fUST",-555.62896468,0.00014311,2,"2025-12-27T22:35:10.561",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920285,1766874910592,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:10.592",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920286,1766874910620,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:10.620",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920287,1766874910649,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:10.649",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920288,1766874910845,"fUST",-350.1600277,0.00014311,2,"2025-12-27T22:35:10.845",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920289,1766874913518,"fUST",-149.8399723,0.00014311,2,"2025-12-27T22:35:13.518",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920290,1766874913548,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:13.548",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920291,1766874913576,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:13.576",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920292,1766874913607,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:13.607",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920293,1766874913638,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:13.638",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920294,1766874913666,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:13.666",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920295,1766874913695,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:13.695",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920296,1766874913723,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:13.723",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920297,1766874913751,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:13.751",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920298,1766874913784,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:13.784",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920299,1766874913812,"fUST",-207.94422918,0.00014311,2,"2025-12-27T22:35:13.812",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920300,1766874914046,"fUST",-284.44159704,0.00014311,2,"2025-12-27T22:35:14.046",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920301,1766874914227,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.227",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920302,1766874914258,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.258",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920303,1766874914288,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.288",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920304,1766874914319,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.319",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920305,1766874914349,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.349",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920306,1766874914380,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.380",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920307,1766874914410,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.410",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920308,1766874914440,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.440",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920309,1766874914470,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.470",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920310,1766874914612,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.612",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920311,1766874914644,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.644",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920312,1766874914672,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.672",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920313,1766874914702,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.702",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920314,1766874914734,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.734",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920315,1766874914767,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.767",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920316,1766874914800,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.800",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920317,1766874914831,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.831",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920318,1766874914862,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.862",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920319,1766874914891,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.891",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920320,1766874914938,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.938",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920321,1766874914970,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:14.970",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920322,1766874915001,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:15.001",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920323,1766874915183,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:15.183",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920324,1766874915215,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:15.215",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920325,1766874915247,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:15.247",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920326,1766874915276,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:15.276",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920327,1766874915307,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:15.307",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920328,1766874915342,"fUST",-354.13979179,0.00014311,2,"2025-12-27T22:35:15.342",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920329,1766874915371,"fUST",-500.0,0.00014311,2,"2025-12-27T22:35:15.371",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920330,1766874915587,"fUST",291.73041642,0.00014168,2,"2025-12-27T22:35:15.587",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920331,1766874915623,"fUST",-4708.26958358,0.00014168,2,"2025-12-27T22:35:15.623",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920332,1766874922366,"fUST",583.47083284,0.0001431,2,"2025-12-27T22:35:22.366",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920333,1766874922390,"fUST",852.80715331,0.0001431,2,"2025-12-27T22:35:22.390",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920334,1766874923304,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.304",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920335,1766874923343,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.343",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920336,1766874923385,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.385",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920337,1766874923578,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.578",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920338,1766874923618,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.618",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920339,1766874923659,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.659",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920340,1766874923696,"fUST",68.72193637,0.00014311,2,"2025-12-27T22:35:23.696",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920341,1766874923724,"fUST",1444.35821535,0.00014311,2,"2025-12-27T22:35:23.724",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920342,1766874923755,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.755",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920343,1766874923789,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.789",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920344,1766874923821,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.821",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920345,1766874923895,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.895",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920346,1766874923929,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:23.929",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920347,1766874923970,"fUST",990.25102605,0.00014311,2,"2025-12-27T22:35:23.970",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920348,1766874923998,"fUST",522.82912567,0.00014311,2,"2025-12-27T22:35:23.998",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920349,1766874924031,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.031",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920350,1766874924066,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.066",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920351,1766874924097,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.097",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920352,1766874924128,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.128",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920353,1766874924159,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.159",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920354,1766874924198,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.198",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920355,1766874924239,"fUST",398.69996401,0.00014311,2,"2025-12-27T22:35:24.239",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920356,1766874924264,"fUST",1114.38018771,0.00014311,2,"2025-12-27T22:35:24.264",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920357,1766874924298,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.298",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920358,1766874924362,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.362",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920359,1766874924447,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.447",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920360,1766874924490,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.490",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920361,1766874924539,"fUST",1513.08015172,0.00014311,2,"2025-12-27T22:35:24.539",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920362,1766874924636,"fUST",1320.22905369,0.00014311,2,"2025-12-27T22:35:24.636",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920363,1766874928534,"fUST",-192.85109803,0.00014311,2,"2025-12-27T22:35:28.534",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920364,1766874928566,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:28.566",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920365,1766874928597,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:28.597",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920366,1766874928627,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:28.627",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920367,1766874928807,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:28.807",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920368,1766874928847,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:28.847",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920369,1766874928886,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:28.886",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920370,1766874937707,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:37.707",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920371,1766874937742,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:37.742",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920372,1766874937780,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:37.780",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920373,1766874937971,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:37.971",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920374,1766874938009,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:38.009",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920375,1766874938047,"fUST",-1513.08015172,0.00014311,2,"2025-12-27T22:35:38.047",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920376,1766874939530,"fUST",921.52908968,0.00014168,2,"2025-12-27T22:35:39.530",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920377,1766874939555,"fUST",4078.47091032,0.00014168,2,"2025-12-27T22:35:39.555",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920378,1766874955942,"fUST",150.0,9.237e-05,2,"2025-12-27T22:35:55.942",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920379,1766874956333,"fUST",207.25,9.677e-05,2,"2025-12-27T22:35:56.333",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920380,1766874956751,"fUST",310.87,0.00010117,2,"2025-12-27T22:35:56.751",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920381,1766874958698,"fUST",-414.5,0.00010557,2,"2025-12-27T22:35:58.698",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920382,1766874958730,"fUST",-518.12,0.00010997,2,"2025-12-27T22:35:58.730",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920383,1766874958763,"fUST",-621.74,0.00011437,2,"2025-12-27T22:35:58.763",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920384,1766874958798,"fUST",-725.37,0.00011877,2,"2025-12-27T22:35:58.798",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920385,1766874959105,"fUST",-828.99,0.00012317,2,"2025-12-27T22:35:59.105",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920386,1766874961754,"fUST",-932.62,0.00012756,2,"2025-12-27T22:36:01.754",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920387,1766874961798,"fUST",-1036.24,0.00013196,2,"2025-12-27T22:36:01.798",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920388,1766874961993,"fUST",-7679.54132885,0.00014312,2,"2025-12-27T22:36:01.993",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920389,1766874962059,"fUST",-10000.01,0.00014312,2,"2025-12-27T22:36:02.059",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920390,1766874962218,"fUST",-10000.01,0.00014312,2,"2025-12-27T22:36:02.218",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920391,1766874967788,"fUST",-5000.0,0.00010451,2,"2025-12-27T22:36:07.788",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920392,1766874967827,"fUST",-0.01,0.00014311,2,"2025-12-27T22:36:07.827",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920393,1766874980021,"fUST",-500.0,0.00013273,2,"2025-12-27T22:36:20.021",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920394,1766874980055,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.055",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920395,1766874980088,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.088",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920396,1766874980122,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.122",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920397,1766874980156,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.156",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920398,1766874980190,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.190",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920399,1766874980222,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.222",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920400,1766874980255,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.255",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920401,1766874980288,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.288",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920402,1766874980322,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.322",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920403,1766874980528,"fUST",-397.08415211,0.00014311,2,"2025-12-27T22:36:20.528",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920404,1766874980560,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:20.560",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920405,1766874980591,"fUST",-299.99,0.00014311,2,"2025-12-27T22:36:20.591",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920406,1766874980847,"fUST",-0.01,0.00014311,2,"2025-12-27T22:36:20.847",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920407,1766874980868,"fUST",-499.99,0.00014311,2,"2025-12-27T22:36:20.868",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920408,1766874980878,"fUST",-7105.87169578,0.00014312,2,"2025-12-27T22:36:20.878",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920409,1766874982874,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:22.874",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920410,1766874982922,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:22.922",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920411,1766874982975,"fUST",-8000.01,0.00014312,2,"2025-12-27T22:36:22.975",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920412,1766874988918,"fUST",-5000.0,0.00014168,2,"2025-12-27T22:36:28.918",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920413,1766874988953,"fUST",-0.01,0.00014311,2,"2025-12-27T22:36:28.953",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920414,1766874992092,"fUST",-499.99,0.00014311,2,"2025-12-27T22:36:32.092",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920415,1766874992126,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:32.126",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920416,1766874992158,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:32.158",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920417,1766874992190,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:32.190",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920418,1766874992221,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:32.221",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920419,1766874992253,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:32.253",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920420,1766874992285,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:32.285",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920421,1766874992318,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:32.318",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920422,1766874992348,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:32.348",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920423,1766874992380,"fUST",-500.0,0.00014311,2,"2025-12-27T22:36:32.380",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920424,1766874992842,"fUST",-0.03,0.00014311,2,"2025-12-27T22:36:32.842",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920425,1766874994980,"fUST",-4490.3643166,0.00014312,2,"2025-12-27T22:36:34.980",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920426,1766874995006,"fUST",-1019.2813668,0.00014312,2,"2025-12-27T22:36:35.006",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920427,1766874998005,"fUST",-1207.16926057,0.00014361,2,"2025-12-27T22:36:38.005",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920428,1766875001866,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:41.866",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920429,1766875001908,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:41.908",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920430,1766875001941,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:41.941",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920431,1766875002009,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:42.009",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920432,1766875002058,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:42.058",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920433,1766875002119,"fUST",400.0,0.0001431,2,"2025-12-27T22:36:42.119",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920434,1766875002166,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:42.166",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920435,1766875002222,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:42.222",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920436,1766875002277,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:42.277",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920437,1766875002331,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:42.331",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920438,1766875002395,"fUST",500.0,0.0001431,2,"2025-12-27T22:36:42.395",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920439,1766875007221,"fUST",-249.16185246,0.00014361,2,"2025-12-27T22:36:47.221",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920440,1766875010088,"fUST",5000.0,0.00014389,2,"2025-12-27T22:36:50.088",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920441,1766875023547,"fUST",504.26760636,0.00013273,2,"2025-12-27T22:37:03.547",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920442,1766875023752,"fUST",501.15139327,0.00013273,2,"2025-12-27T22:37:03.752",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920443,1766875029105,"fUST",500.0,0.0001431,2,"2025-12-27T22:37:09.105",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920444,1766875029140,"fUST",332.48731403,0.0001431,2,"2025-12-27T22:37:09.140",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920445,1766875029184,"fUST",171.84999562,0.0001431,2,"2025-12-27T22:37:09.184",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920446,1766875033195,"fUST",150.0,8.676e-05,2,"2025-12-27T22:37:13.195",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920447,1766875033863,"fUST",195.43,9.089e-05,2,"2025-12-27T22:37:13.863",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920448,1766875034111,"fUST",293.15,9.502e-05,2,"2025-12-27T22:37:14.111",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920449,1766875034169,"fUST",1853.3499858,0.00014389,2,"2025-12-27T22:37:14.169",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920450,1766875034197,"fUST",3146.6500142,0.00014389,2,"2025-12-27T22:37:14.197",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920451,1766875034525,"fUST",390.86,9.915e-05,2,"2025-12-27T22:37:14.525",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920452,1766875034921,"fUST",488.58,0.00010328,2,"2025-12-27T22:37:14.921",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920453,1766875035349,"fUST",586.29,0.00010741,2,"2025-12-27T22:37:15.349",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920454,1766875035787,"fUST",684.01,0.00011155,2,"2025-12-27T22:37:15.787",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920455,1766875035859,"fUST",300.0,0.00013673,2,"2025-12-27T22:37:15.859",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920456,1766875035889,"fUST",500.0,0.00013273,2,"2025-12-27T22:37:15.889",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920457,1766875035916,"fUST",300.0,0.00014221,2,"2025-12-27T22:37:15.916",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920458,1766875035945,"fUST",500.0,0.00013821,2,"2025-12-27T22:37:15.945",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920459,1766875036240,"fUST",781.73,0.00011568,2,"2025-12-27T22:37:16.240",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920460,1766875036663,"fUST",879.44,0.00011981,2,"2025-12-27T22:37:16.663",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920461,1766875037074,"fUST",977.16,0.00012394,2,"2025-12-27T22:37:17.074",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920462,1766875037352,"fUST",465.2899858,0.00013273,2,"2025-12-27T22:37:17.352",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920463,1766875037377,"fUST",34.7100142,0.00013273,2,"2025-12-27T22:37:17.377",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920464,1766875037405,"fUST",500.54265842,0.00013273,2,"2025-12-27T22:37:17.405",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920465,1766875037433,"fUST",501.26558658,0.00013821,2,"2025-12-27T22:37:17.433",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920466,1766875039583,"fUST",500.0,0.00013273,2,"2025-12-27T22:37:19.583",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920467,1766875039645,"fUST",500.53053187,0.00013821,2,"2025-12-27T22:37:19.645",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920468,1766875042001,"fUST",261.05629017,0.00013273,2,"2025-12-27T22:37:22.001",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920469,1766875043334,"fUST",501.15299281,0.00013273,2,"2025-12-27T22:37:23.334",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920470,1766875045113,"fUST",500.0,0.00013273,2,"2025-12-27T22:37:25.113",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920471,1766875045153,"fUST",500.91122184,0.00013821,2,"2025-12-27T22:37:25.153",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920472,1766875045336,"fUST",500.0,0.00013273,2,"2025-12-27T22:37:25.336",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920473,1766875045397,"fUST",500.89242764,0.00013821,2,"2025-12-27T22:37:25.397",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920474,1766875045479,"fUST",500.0,0.00013273,2,"2025-12-27T22:37:25.479",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920475,1766875045537,"fUST",500.0,0.00014368,2,"2025-12-27T22:37:25.537",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920476,1766875045604,"fUST",1000.0,0.00013821,2,"2025-12-27T22:37:25.604",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920477,1766875045720,"fUST",500.0,0.00013273,2,"2025-12-27T22:37:25.720",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920478,1766875045748,"fUST",1550.0,0.00014368,2,"2025-12-27T22:37:25.748",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920479,1766875045784,"fUST",1000.0,0.00013821,2,"2025-12-27T22:37:25.784",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920480,1766875047747,"fUST",500.0,0.00013273,2,"2025-12-27T22:37:27.747",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920481,1766875047776,"fUST",500.0,0.00013273,2,"2025-12-27T22:37:27.776",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920482,1766875047820,"fUST",185.46653567,0.00013821,2,"2025-12-27T22:37:27.820",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920483,1766875047847,"fUST",314.53346433,0.00013821,2,"2025-12-27T22:37:27.847",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920484,1766875047877,"fUST",500.0,0.00013821,2,"2025-12-27T22:37:27.877",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920485,1766875048598,"fUST",500.96341993,0.00013273,2,"2025-12-27T22:37:28.598",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920486,1766875048988,"fUST",353.49,0.0001,2,"2025-12-27T22:37:28.988",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920487,1766875051454,"fUST",353.49,0.000102,2,"2025-12-27T22:37:31.454",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920488,1766875053930,"fUST",353.49,0.000104,2,"2025-12-27T22:37:33.930",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920489,1766875056382,"fUST",353.49,0.000106,2,"2025-12-27T22:37:36.382",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920490,1766875058775,"fUST",5000.0,0.00014389,2,"2025-12-27T22:37:38.775",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920491,1766875058861,"fUST",353.49,0.000108,2,"2025-12-27T22:37:38.861",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920492,1766875061327,"fUST",353.49,0.00011,2,"2025-12-27T22:37:41.327",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920493,1766875082161,"fUST",3586.05,0.00014389,2,"2025-12-27T22:38:02.161",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920494,1766875082188,"fUST",1413.95,0.00014389,2,"2025-12-27T22:38:02.188",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920495,1766875083403,"fUST",642.72771233,0.00013273,2,"2025-12-27T22:38:03.403",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920496,1766875086932,"fUST",203.38180306,0.00013273,2,"2025-12-27T22:38:06.932",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920497,1766875087073,"fUST",500.0,0.00013273,2,"2025-12-27T22:38:07.073",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920498,1766875087252,"fUST",500.0,0.00013273,2,"2025-12-27T22:38:07.252",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920499,1766875087297,"fUST",1000.0,0.00013821,2,"2025-12-27T22:38:07.297",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920500,1766875087354,"fUST",500.0,0.00014368,2,"2025-12-27T22:38:07.354",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920501,1766875087664,"fUST",158.24212442,0.00013699,2,"2025-12-27T22:38:07.664",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920502,1766875092737,"fUST",500.0,0.00013273,2,"2025-12-27T22:38:12.737",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920503,1766875102108,"fUST",682.496814,0.00013699,2,"2025-12-27T22:38:22.108",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920504,1766875105485,"fUST",3899.21154619,0.00014389,2,"2025-12-27T22:38:25.485",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920505,1766875105511,"fUST",1100.78845381,0.00014389,2,"2025-12-27T22:38:25.511",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920506,1766875110056,"fUST",150.0,8.876e-05,2,"2025-12-27T22:38:30.056",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920507,1766875110510,"fUST",150.0,9.299e-05,2,"2025-12-27T22:38:30.510",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920508,1766875110961,"fUST",195.22,9.721e-05,2,"2025-12-27T22:38:30.961",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920509,1766875111455,"fUST",260.3,0.00010144,2,"2025-12-27T22:38:31.455",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920510,1766875111984,"fUST",325.37,0.00010567,2,"2025-12-27T22:38:31.984",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920511,1766875112279,"fUST",390.45,0.00010989,2,"2025-12-27T22:38:32.279",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920512,1766875112716,"fUST",455.52,0.00011412,2,"2025-12-27T22:38:32.716",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920513,1766875113165,"fUST",520.6,0.00011835,2,"2025-12-27T22:38:33.165",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920514,1766875113602,"fUST",585.67,0.00012257,2,"2025-12-27T22:38:33.602",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920515,1766875114075,"fUST",650.75,0.0001268,2,"2025-12-27T22:38:34.075",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920516,1766875129354,"fUST",5000.0,0.00014389,2,"2025-12-27T22:38:49.354",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920517,1766875143904,"fUST",500.0,0.00013273,2,"2025-12-27T22:39:03.904",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920518,1766875143931,"fUST",500.0,0.00013273,2,"2025-12-27T22:39:03.931",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920519,1766875143959,"fUST",500.94927539,0.00013699,2,"2025-12-27T22:39:03.959",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920520,1766875143988,"fUST",500.0,0.00013273,2,"2025-12-27T22:39:03.988",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920521,1766875144021,"fUST",667.35408733,0.00013821,2,"2025-12-27T22:39:04.021",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920522,1766875144054,"fUST",1000.0,0.00013821,2,"2025-12-27T22:39:04.054",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920523,1766875144082,"fUST",95.28663728,0.00013821,2,"2025-12-27T22:39:04.082",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920524,1766875144105,"fUST",904.71336272,0.00013821,2,"2025-12-27T22:39:04.105",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920525,1766875144136,"fUST",302.81142066,0.00014368,2,"2025-12-27T22:39:04.136",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920526,1766875144163,"fUST",500.90583936,0.00014368,2,"2025-12-27T22:39:04.163",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920527,1766875146919,"fUST",500.60687214,0.00013273,2,"2025-12-27T22:39:06.919",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920528,1766875152770,"fUST",5000.0,0.00014389,2,"2025-12-27T22:39:12.770",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920529,1766875157258,"fUST",500.0,0.00013273,2,"2025-12-27T22:39:17.258",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920530,1766875177104,"fUST",2290.97250512,0.00014389,2,"2025-12-27T22:39:37.104",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920531,1766875177128,"fUST",2709.02749488,0.00014389,2,"2025-12-27T22:39:37.128",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920532,1766875187267,"fUST",150.0,8.594e-05,2,"2025-12-27T22:39:47.267",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920533,1766875187656,"fUST",150.0,9.004e-05,2,"2025-12-27T22:39:47.656",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920534,1766875188094,"fUST",150.0,9.413e-05,2,"2025-12-27T22:39:48.094",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920535,1766875188574,"fUST",189.18,9.822e-05,2,"2025-12-27T22:39:48.574",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920536,1766875189011,"fUST",236.48,0.00010232,2,"2025-12-27T22:39:49.011",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920537,1766875189956,"fUST",283.77,0.00010641,2,"2025-12-27T22:39:49.956",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920538,1766875190366,"fUST",331.07,0.0001105,2,"2025-12-27T22:39:50.366",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920539,1766875190840,"fUST",378.37,0.00011459,2,"2025-12-27T22:39:50.840",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920540,1766875191281,"fUST",425.66,0.00011869,2,"2025-12-27T22:39:51.281",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920541,1766875191768,"fUST",472.96,0.00012278,2,"2025-12-27T22:39:51.768",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920542,1766875200938,"fUST",4523.49250512,0.00014389,2,"2025-12-27T22:40:00.938",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920543,1766875200962,"fUST",476.50749488,0.00014389,2,"2025-12-27T22:40:00.962",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920544,1766875205388,"fUST",9523.50250512,0.00013223,2,"2025-12-27T22:40:05.388",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920545,1766875205412,"fUST",250.65970719,0.00013223,2,"2025-12-27T22:40:05.412",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920546,1766875205716,"fUST",5000.0,0.00013223,2,"2025-12-27T22:40:05.716",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920547,1766875206005,"fUST",4749.35029281,0.00013223,2,"2025-12-27T22:40:06.005",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920548,1766875206029,"fUST",250.64970719,0.00013223,2,"2025-12-27T22:40:06.029",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920549,1766875206322,"fUST",5000.0,0.00013223,2,"2025-12-27T22:40:06.322",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920550,1766875206642,"fUST",4749.36029281,0.00013223,2,"2025-12-27T22:40:06.642",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920551,1766875206666,"fUST",250.63970719,0.00013223,2,"2025-12-27T22:40:06.666",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920552,1766875210502,"fUST",500.0,0.00013273,2,"2025-12-27T22:40:10.502",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920553,1766875217669,"fUST",1642.08661493,0.00014389,2,"2025-12-27T22:40:17.669",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920554,1766875226685,"fUST",5000.0,0.00014389,2,"2025-12-27T22:40:26.685",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920555,1766875250993,"fUST",2607.28367788,0.00014389,2,"2025-12-27T22:40:50.993",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920556,1766875251019,"fUST",2392.71632212,0.00014389,2,"2025-12-27T22:40:51.019",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920557,1766875259722,"fUST",150.0,9.029e-05,2,"2025-12-27T22:40:59.722",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920558,1766875260115,"fUST",150.0,9.459e-05,2,"2025-12-27T22:41:00.115",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920559,1766875260593,"fUST",150.0,9.889e-05,2,"2025-12-27T22:41:00.593",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920560,1766875261062,"fUST",162.84,0.00010319,2,"2025-12-27T22:41:01.062",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920561,1766875261538,"fUST",203.55,0.00010749,2,"2025-12-27T22:41:01.538",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920562,1766875261980,"fUST",244.26,0.00011179,2,"2025-12-27T22:41:01.980",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920563,1766875262432,"fUST",284.97,0.00011609,2,"2025-12-27T22:41:02.432",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920564,1766875262843,"fUST",325.68,0.00012039,2,"2025-12-27T22:41:02.843",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920565,1766875263293,"fUST",366.38,0.00012469,2,"2025-12-27T22:41:03.293",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920566,1766875263431,"fUST",500.0,0.00013699,2,"2025-12-27T22:41:03.431",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920567,1766875263601,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:03.601",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920568,1766875263631,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:03.631",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920569,1766875263659,"fUST",500.0,0.00014368,2,"2025-12-27T22:41:03.659",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920570,1766875263688,"fUST",1000.0,0.00013821,2,"2025-12-27T22:41:03.688",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920571,1766875263721,"fUST",501.17538671,0.00014368,2,"2025-12-27T22:41:03.721",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920572,1766875263749,"fUST",1000.0,0.00013821,2,"2025-12-27T22:41:03.749",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920573,1766875263780,"fUST",1000.0,0.00013821,2,"2025-12-27T22:41:03.780",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920574,1766875263812,"fUST",68.43829117,0.00012899,2,"2025-12-27T22:41:03.812",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920575,1766875263838,"fUST",338.65170883,0.00012899,2,"2025-12-27T22:41:03.838",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920576,1766875263867,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:03.867",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920577,1766875267904,"fUST",1000.0,0.00013821,2,"2025-12-27T22:41:07.904",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920578,1766875267997,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:07.997",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920579,1766875268206,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:08.206",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920580,1766875268241,"fUST",1001.80064451,0.00013821,2,"2025-12-27T22:41:08.241",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920581,1766875271510,"fUST",310.15504052,0.00013273,2,"2025-12-27T22:41:11.510",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920582,1766875274393,"fUST",5000.0,0.00014389,2,"2025-12-27T22:41:14.393",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920583,1766875277579,"fUST",300.0,0.00013673,2,"2025-12-27T22:41:17.579",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920584,1766875277722,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:17.722",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920585,1766875280255,"fUST",49.40260614,0.00013273,2,"2025-12-27T22:41:20.255",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920586,1766875280278,"fUST",450.59739386,0.00013273,2,"2025-12-27T22:41:20.278",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920587,1766875285348,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:25.348",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920588,1766875286143,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:26.143",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920589,1766875286283,"fUST",500.28055884,0.00013273,2,"2025-12-27T22:41:26.283",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920590,1766875286456,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:26.456",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920591,1766875286488,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:26.488",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920592,1766875288128,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:28.128",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920593,1766875288161,"fUST",500.0,0.00013821,2,"2025-12-27T22:41:28.161",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920594,1766875288190,"fUST",500.0,0.00013821,2,"2025-12-27T22:41:28.190",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920595,1766875288244,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:28.244",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920596,1766875289557,"fUST",500.0,0.00013273,2,"2025-12-27T22:41:29.557",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920597,1766875298345,"fUST",4549.1320473,0.00014389,2,"2025-12-27T22:41:38.345",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920598,1766875310179,"fUST",-450.8679527,0.00014389,2,"2025-12-27T22:41:50.179",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920599,1766875322474,"fUST",5000.0,0.00014389,2,"2025-12-27T22:42:02.474",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920600,1766875326256,"fUST",500.0,0.00013273,2,"2025-12-27T22:42:06.256",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920601,1766875326320,"fUST",501.21853505,0.00013821,2,"2025-12-27T22:42:06.320",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920602,1766875326433,"fUST",500.0,0.00013699,2,"2025-12-27T22:42:06.433",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920603,1766875326488,"fUST",1001.14105956,0.00014247,2,"2025-12-27T22:42:06.488",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920604,1766875330274,"fUST",150.0,9.034e-05,2,"2025-12-27T22:42:10.274",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920605,1766875330746,"fUST",150.0,9.464e-05,2,"2025-12-27T22:42:10.746",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920606,1766875331187,"fUST",150.0,9.894e-05,2,"2025-12-27T22:42:11.187",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920607,1766875331491,"fUST",500.0,0.00013273,2,"2025-12-27T22:42:11.491",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920608,1766875331540,"fUST",500.0,0.00013821,2,"2025-12-27T22:42:11.540",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920609,1766875331738,"fUST",145.91449999,0.00010324,2,"2025-12-27T22:42:11.738",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920610,1766875331766,"fUST",4.08550001,0.00010324,2,"2025-12-27T22:42:11.766",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920611,1766875332058,"fUST",150.0,0.00010754,2,"2025-12-27T22:42:12.058",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920612,1766875332501,"fUST",150.0,0.00011184,2,"2025-12-27T22:42:12.501",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920613,1766875332936,"fUST",150.0,0.00011615,2,"2025-12-27T22:42:12.936",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920614,1766875346323,"fUST",5000.0,0.00014389,2,"2025-12-27T22:42:26.323",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920615,1766875369771,"fUST",4545.92449999,0.00014389,2,"2025-12-27T22:42:49.771",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920616,1766875369796,"fUST",454.07550001,0.00014389,2,"2025-12-27T22:42:49.796",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920617,1766875383179,"fUST",500.0,0.00013699,2,"2025-12-27T22:43:03.179",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920618,1766875383207,"fUST",500.23722085,0.00013273,2,"2025-12-27T22:43:03.207",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920619,1766875390500,"fUST",523.8766182,0.00013699,2,"2025-12-27T22:43:10.500",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920620,1766875393705,"fUST",5000.0,0.00014389,2,"2025-12-27T22:43:13.705",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920621,1766875396458,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:16.458",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920622,1766875396517,"fUST",500.0,0.00013821,2,"2025-12-27T22:43:16.517",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920623,1766875398313,"fUST",150.0,8.9e-05,2,"2025-12-27T22:43:18.313",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920624,1766875398364,"fUST",300.0,0.00013673,2,"2025-12-27T22:43:18.364",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920625,1766875398470,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:18.470",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920626,1766875398513,"fUST",869.09528875,0.00013821,2,"2025-12-27T22:43:18.513",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920627,1766875399658,"fUST",150.0,9.323e-05,2,"2025-12-27T22:43:19.658",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920628,1766875400091,"fUST",52.72537219,9.747e-05,2,"2025-12-27T22:43:20.091",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920629,1766875400118,"fUST",97.27462781,9.747e-05,2,"2025-12-27T22:43:20.118",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920630,1766875400711,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:20.711",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920631,1766875401054,"fUST",150.0,0.00010171,2,"2025-12-27T22:43:21.054",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920632,1766875401970,"fUST",500.92480305,0.00013699,2,"2025-12-27T22:43:21.970",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920633,1766875405778,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:25.778",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920634,1766875406521,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:26.521",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920635,1766875406573,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:26.573",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920636,1766875406623,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:26.623",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920637,1766875408517,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:28.517",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920638,1766875408546,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:28.546",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920639,1766875408575,"fUST",500.0,0.00013821,2,"2025-12-27T22:43:28.575",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920640,1766875409299,"fUST",164.53,0.0001,2,"2025-12-27T22:43:29.299",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920641,1766875409750,"fUST",500.0,0.00013273,2,"2025-12-27T22:43:29.750",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920642,1766875411813,"fUST",164.53,0.000102,2,"2025-12-27T22:43:31.813",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920643,1766875414408,"fUST",164.53,0.000104,2,"2025-12-27T22:43:34.408",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920644,1766875416777,"fUST",164.53,0.000106,2,"2025-12-27T22:43:36.777",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920645,1766875419235,"fUST",164.53,0.000108,2,"2025-12-27T22:43:39.235",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920646,1766875420881,"fUST",4676.43519695,0.00014389,2,"2025-12-27T22:43:40.881",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920647,1766875420907,"fUST",323.56480305,0.00014389,2,"2025-12-27T22:43:40.907",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920648,1766875421704,"fUST",164.53,0.00011,2,"2025-12-27T22:43:41.704",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920649,1766875443337,"fUST",500.40982816,0.00013699,2,"2025-12-27T22:44:03.337",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920650,1766875443387,"fUST",642.8885393,0.00013273,2,"2025-12-27T22:44:03.387",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920651,1766875444842,"fUST",5000.0,0.00014389,2,"2025-12-27T22:44:04.842",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920652,1766875446471,"fUST",500.0,0.00013821,2,"2025-12-27T22:44:06.471",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920653,1766875446547,"fUST",500.0,0.00013273,2,"2025-12-27T22:44:06.547",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920654,1766875447299,"fUST",500.23692856,0.00013699,2,"2025-12-27T22:44:07.299",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920655,1766875450299,"fUST",500.0,0.00013699,2,"2025-12-27T22:44:10.299",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920656,1766875450357,"fUST",516.44780102,0.00014247,2,"2025-12-27T22:44:10.357",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920657,1766875450946,"fUST",500.0,0.00013821,2,"2025-12-27T22:44:10.946",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920658,1766875450995,"fUST",351.93209991,0.00013273,2,"2025-12-27T22:44:10.995",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920659,1766875451022,"fUST",148.06790009,0.00013273,2,"2025-12-27T22:44:11.022",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920660,1766875469120,"fUST",5000.0,0.00014389,2,"2025-12-27T22:44:29.120",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920661,1766875492523,"fUST",4851.94209991,0.00014389,2,"2025-12-27T22:44:52.523",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920662,1766875492548,"fUST",148.05790009,0.00014389,2,"2025-12-27T22:44:52.548",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920663,1766875503780,"fUST",500.0,0.00013273,2,"2025-12-27T22:45:03.780",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920664,1766875503810,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:03.810",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920665,1766875503845,"fUST",500.0,0.00013273,2,"2025-12-27T22:45:03.845",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920666,1766875503876,"fUST",1000.0,0.00014247,2,"2025-12-27T22:45:03.876",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920667,1766875503904,"fUST",500.0,0.00013273,2,"2025-12-27T22:45:03.904",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920668,1766875503942,"fUST",1000.0,0.00013821,2,"2025-12-27T22:45:03.942",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920669,1766875503980,"fUST",1060.47240472,0.00014368,2,"2025-12-27T22:45:03.980",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920670,1766875504010,"fUST",1000.0,0.00013821,2,"2025-12-27T22:45:04.010",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920671,1766875504039,"fUST",1060.77768411,0.00013821,2,"2025-12-27T22:45:04.039",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920672,1766875504070,"fUST",1500.0,0.00014368,2,"2025-12-27T22:45:04.070",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920673,1766875504111,"fUST",500.39740459,0.00013273,2,"2025-12-27T22:45:04.111",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920674,1766875504152,"fUST",159.68076014,0.00013699,2,"2025-12-27T22:45:04.152",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920675,1766875508972,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:08.972",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920676,1766875510392,"fUST",70.62384635,0.00013699,2,"2025-12-27T22:45:10.392",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920677,1766875510417,"fUST",429.37615365,0.00013699,2,"2025-12-27T22:45:10.417",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920678,1766875510921,"fUST",453.92758847,0.00013699,2,"2025-12-27T22:45:10.921",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920679,1766875511023,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:11.023",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920680,1766875511530,"fUST",500.41497022,0.00013699,2,"2025-12-27T22:45:11.530",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920681,1766875512609,"fUST",307.44536568,0.00013699,2,"2025-12-27T22:45:12.609",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920682,1766875513106,"fUST",500.30225769,0.00013699,2,"2025-12-27T22:45:13.106",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920683,1766875514161,"fUST",500.87776357,0.00013699,2,"2025-12-27T22:45:14.161",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920684,1766875516117,"fUST",5000.0,0.00014389,2,"2025-12-27T22:45:16.117",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920685,1766875516146,"fUST",500.82519129,0.00013699,2,"2025-12-27T22:45:16.146",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920686,1766875516549,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:16.549",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920687,1766875517419,"fUST",500.74210691,0.00014247,2,"2025-12-27T22:45:17.419",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920688,1766875517511,"fUST",306.09860252,0.00013699,2,"2025-12-27T22:45:17.511",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920689,1766875517535,"fUST",193.90139748,0.00013699,2,"2025-12-27T22:45:17.535",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920690,1766875517563,"fUST",539.95789828,0.00013699,2,"2025-12-27T22:45:17.563",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920691,1766875518044,"fUST",500.22833505,0.00013699,2,"2025-12-27T22:45:18.044",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920692,1766875518435,"fUST",500.0,0.00013273,2,"2025-12-27T22:45:18.435",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920693,1766875518476,"fUST",1000.0,0.00013821,2,"2025-12-27T22:45:18.476",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920694,1766875520195,"fUST",600.0,0.00014221,2,"2025-12-27T22:45:20.195",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920695,1766875520246,"fUST",300.0,0.00013673,2,"2025-12-27T22:45:20.246",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920696,1766875520377,"fUST",644.31860189,0.00013273,2,"2025-12-27T22:45:20.377",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920697,1766875520419,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:20.419",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920698,1766875520473,"fUST",500.77567295,0.00014247,2,"2025-12-27T22:45:20.473",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920699,1766875520710,"fUST",500.76279856,0.00013699,2,"2025-12-27T22:45:20.710",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920700,1766875520845,"fUST",500.19853868,0.00013699,2,"2025-12-27T22:45:20.845",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920701,1766875521442,"fUST",223.48752148,0.00014247,2,"2025-12-27T22:45:21.442",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920702,1766875521481,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:21.481",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920703,1766875522320,"fUST",336.32344212,0.00013273,2,"2025-12-27T22:45:22.320",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920704,1766875523325,"fUST",524.52854709,0.00013699,2,"2025-12-27T22:45:23.325",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920705,1766875523930,"fUST",534.57319666,0.00013699,2,"2025-12-27T22:45:23.930",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920706,1766875524288,"fUST",500.21213035,0.00013699,2,"2025-12-27T22:45:24.288",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920707,1766875524555,"fUST",500.77324333,0.00013699,2,"2025-12-27T22:45:24.555",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920708,1766875525985,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:25.985",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920709,1766875526019,"fUST",99.96867608,0.00014247,2,"2025-12-27T22:45:26.019",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920710,1766875526043,"fUST",401.09340691,0.00014247,2,"2025-12-27T22:45:26.043",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920711,1766875526347,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:26.347",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920712,1766875526810,"fUST",267.06421106,0.00013699,2,"2025-12-27T22:45:26.810",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920713,1766875527585,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:27.585",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920714,1766875528045,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:28.045",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920715,1766875528086,"fUST",500.0,0.00013273,2,"2025-12-27T22:45:28.086",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920716,1766875528128,"fUST",599.35395839,0.00014247,2,"2025-12-27T22:45:28.128",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920717,1766875528209,"fUST",500.0,0.00013273,2,"2025-12-27T22:45:28.209",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920718,1766875528262,"fUST",1000.0,0.00013821,2,"2025-12-27T22:45:28.262",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920719,1766875528346,"fUST",500.0,0.00014368,2,"2025-12-27T22:45:28.346",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920720,1766875528376,"fUST",500.0,0.00013273,2,"2025-12-27T22:45:28.376",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920721,1766875528407,"fUST",1000.0,0.00013821,2,"2025-12-27T22:45:28.407",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920722,1766875528456,"fUST",1000.0,0.00014368,2,"2025-12-27T22:45:28.456",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920723,1766875528518,"fUST",202.90378031,0.00013273,2,"2025-12-27T22:45:28.518",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920724,1766875529330,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:29.330",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920725,1766875530156,"fUST",150.0,9.118e-05,2,"2025-12-27T22:45:30.156",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920726,1766875530395,"fUST",500.0,0.00013273,2,"2025-12-27T22:45:30.395",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920727,1766875530443,"fUST",879.59464333,0.00013821,2,"2025-12-27T22:45:30.443",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920728,1766875530467,"fUST",120.40535667,0.00013821,2,"2025-12-27T22:45:30.467",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920729,1766875530499,"fUST",1000.0,0.00014368,2,"2025-12-27T22:45:30.499",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920730,1766875530557,"fUST",150.0,9.552e-05,2,"2025-12-27T22:45:30.557",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920731,1766875530822,"fUST",500.0,0.00013699,2,"2025-12-27T22:45:30.822",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920732,1766875530850,"fUST",500.54754333,0.00014247,2,"2025-12-27T22:45:30.850",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920733,1766875530996,"fUST",150.0,9.986e-05,2,"2025-12-27T22:45:30.996",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920734,1766875531180,"fUST",500.0,0.00013273,2,"2025-12-27T22:45:31.180",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920735,1766875531231,"fUST",1000.0,0.00013821,2,"2025-12-27T22:45:31.231",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920736,1766875531281,"fUST",1000.0,0.00014368,2,"2025-12-27T22:45:31.281",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920737,1766875531526,"fUST",150.0,0.0001042,2,"2025-12-27T22:45:31.526",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920738,1766875531992,"fUST",150.0,0.00010854,2,"2025-12-27T22:45:31.992",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920739,1766875540967,"fUST",318.28294897,0.00014389,2,"2025-12-27T22:45:40.967",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920740,1766875550124,"fUST",-250.0,0.00014411,2,"2025-12-27T22:45:50.124",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920741,1766875550146,"fUST",-253.52769931,0.00014411,2,"2025-12-27T22:45:50.146",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920742,1766875550166,"fUST",-626.0,0.00014411,2,"2025-12-27T22:45:50.166",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920743,1766875550186,"fUST",-1175.11937438,0.00014576,2,"2025-12-27T22:45:50.186",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920744,1766875553029,"fUST",172.950003,0.00013877,2,"2025-12-27T22:45:53.029",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920745,1766875557127,"fUST",2520.13111824,0.00014389,2,"2025-12-27T22:45:57.127",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920746,1766875563308,"fUST",500.0,0.00013699,2,"2025-12-27T22:46:03.308",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920747,1766875563371,"fUST",501.95481713,0.00014247,2,"2025-12-27T22:46:03.371",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920748,1766875566394,"fUST",501.14329338,0.00013699,2,"2025-12-27T22:46:06.394",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920749,1766875567713,"fUST",264.59491928,0.00013699,2,"2025-12-27T22:46:07.713",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920750,1766875567738,"fUST",237.96531193,0.00013699,2,"2025-12-27T22:46:07.738",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920751,1766875567812,"fUST",636.42398366,0.00013699,2,"2025-12-27T22:46:07.812",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920752,1766875568175,"fUST",500.24781448,0.00013699,2,"2025-12-27T22:46:08.175",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920753,1766875568279,"fUST",500.0,0.00013699,2,"2025-12-27T22:46:08.279",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920754,1766875568323,"fUST",500.85020736,0.00014247,2,"2025-12-27T22:46:08.323",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920755,1766875569526,"fUST",501.2126787,0.00013699,2,"2025-12-27T22:46:09.526",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920756,1766875570435,"fUST",159.34794674,0.00013699,2,"2025-12-27T22:46:10.435",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920757,1766875570891,"fUST",502.68659046,0.00013699,2,"2025-12-27T22:46:10.891",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920758,1766875570928,"fUST",500.0,0.00013273,2,"2025-12-27T22:46:10.928",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920759,1766875581018,"fUST",2560.15629963,0.00014389,2,"2025-12-27T22:46:21.018",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920760,1766875623784,"fUST",501.15260328,0.00013273,2,"2025-12-27T22:47:03.784",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920761,1766875623824,"fUST",500.0,0.00013699,2,"2025-12-27T22:47:03.824",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920762,1766875623855,"fUST",500.0,0.00013699,2,"2025-12-27T22:47:03.855",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920763,1766875623909,"fUST",297.13935749,0.00013699,2,"2025-12-27T22:47:03.909",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920764,1766875624023,"fUST",500.17286691,0.00013699,2,"2025-12-27T22:47:04.023",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920765,1766875624055,"fUST",500.1676063,0.00013699,2,"2025-12-27T22:47:04.055",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920766,1766875626630,"fUST",500.89585981,0.00013699,2,"2025-12-27T22:47:06.630",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920767,1766875626805,"fUST",101.59087325,0.00013699,2,"2025-12-27T22:47:06.805",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920768,1766875626830,"fUST",398.53514587,0.00013699,2,"2025-12-27T22:47:06.830",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920769,1766875627621,"fUST",158.314159,0.00013273,2,"2025-12-27T22:47:07.621",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920770,1766875627972,"fUST",500.0,0.00013273,2,"2025-12-27T22:47:07.972",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920771,1766875628000,"fUST",500.0,0.00013273,2,"2025-12-27T22:47:08.000",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920772,1766875628028,"fUST",500.0,0.00013821,2,"2025-12-27T22:47:08.028",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920773,1766875628065,"fUST",500.0,0.00013821,2,"2025-12-27T22:47:08.065",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920774,1766875628162,"fUST",523.43161198,0.00013699,2,"2025-12-27T22:47:08.162",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920775,1766875628503,"fUST",4330.1935044,0.00014389,2,"2025-12-27T22:47:08.503",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920776,1766875629785,"fUST",177.9953402,0.00013699,2,"2025-12-27T22:47:09.785",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920777,1766875630728,"fUST",500.69817016,0.00013699,2,"2025-12-27T22:47:10.728",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920778,1766875630978,"fUST",500.21096552,0.00013699,2,"2025-12-27T22:47:10.978",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920779,1766875631258,"fUST",500.71314096,0.00013699,2,"2025-12-27T22:47:11.258",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920780,1766875631909,"fUST",500.39251583,0.00013699,2,"2025-12-27T22:47:11.909",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920781,1766875633333,"fUST",514.17282938,0.00013699,2,"2025-12-27T22:47:13.333",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920782,1766875633650,"fUST",500.5438368,0.00013699,2,"2025-12-27T22:47:13.650",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920783,1766875633815,"fUST",500.32232428,0.00013699,2,"2025-12-27T22:47:13.815",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920784,1766875634177,"fUST",500.80737213,0.00013699,2,"2025-12-27T22:47:14.177",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920785,1766875634292,"fUST",518.5501948,0.00013699,2,"2025-12-27T22:47:14.292",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920786,1766875634545,"fUST",166.08941585,0.00013699,2,"2025-12-27T22:47:14.545",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920787,1766875634805,"fUST",500.71064825,0.00013699,2,"2025-12-27T22:47:14.805",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920788,1766875635090,"fUST",288.60974144,0.00013699,2,"2025-12-27T22:47:15.090",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920789,1766875635114,"fUST",51.3396357,0.00013699,2,"2025-12-27T22:47:15.114",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920790,1766875636477,"fUST",500.96147603,0.00013699,2,"2025-12-27T22:47:16.477",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920791,1766875636509,"fUST",500.71188809,0.00013699,2,"2025-12-27T22:47:16.509",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920792,1766875636910,"fUST",500.60193281,0.00013699,2,"2025-12-27T22:47:16.910",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920793,1766875638027,"fUST",455.70827414,0.00013699,2,"2025-12-27T22:47:18.027",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920794,1766875638271,"fUST",500.67343957,0.00013699,2,"2025-12-27T22:47:18.271",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920795,1766875638390,"fUST",500.1765937,0.00013699,2,"2025-12-27T22:47:18.390",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920796,1766875638419,"fUST",500.30541626,0.00013699,2,"2025-12-27T22:47:18.419",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920797,1766875639346,"fUST",173.29231001,0.00013699,2,"2025-12-27T22:47:19.346",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920798,1766875639509,"fUST",500.22641823,0.00013699,2,"2025-12-27T22:47:19.509",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920799,1766875640672,"fUST",1000.0,0.00013821,2,"2025-12-27T22:47:20.672",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920800,1766875640720,"fUST",500.0,0.00013273,2,"2025-12-27T22:47:20.720",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920801,1766875641120,"fUST",-101.37708276,0.00014576,2,"2025-12-27T22:47:21.120",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920802,1766875641148,"fUST",-644.7134942,0.00014578,2,"2025-12-27T22:47:21.148",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920803,1766875643187,"fUST",500.25781824,0.00013699,2,"2025-12-27T22:47:23.187",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920804,1766875646498,"fUST",500.65201175,0.00013699,2,"2025-12-27T22:47:26.498",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920805,1766875646810,"fUST",500.20372006,0.00013699,2,"2025-12-27T22:47:26.810",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920806,1766875648025,"fUST",500.86759667,0.00013699,2,"2025-12-27T22:47:28.025",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920807,1766875648371,"fUST",500.0,0.00013273,2,"2025-12-27T22:47:28.371",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920808,1766875649158,"fUST",500.81848271,0.00013699,2,"2025-12-27T22:47:29.158",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920809,1766875652998,"fUST",694.43451911,0.00014389,2,"2025-12-27T22:47:32.998",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920810,1766875660546,"fUST",150.0,8.709e-05,2,"2025-12-27T22:47:40.546",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920811,1766875660992,"fUST",150.0,9.124e-05,2,"2025-12-27T22:47:40.992",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920812,1766875661244,"fUST",318.77846692,0.00014389,2,"2025-12-27T22:47:41.244",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920813,1766875661269,"fUST",2895.17754208,0.00014389,2,"2025-12-27T22:47:41.269",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920814,1766875685477,"fUST",1786.043991,0.00014389,2,"2025-12-27T22:48:05.477",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920815,1766875743598,"fUST",500.0,0.00013699,2,"2025-12-27T22:49:03.598",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920816,1766875743632,"fUST",501.82574067,0.00014247,2,"2025-12-27T22:49:03.632",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920817,1766875743677,"fUST",500.0,0.00013699,2,"2025-12-27T22:49:03.677",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920818,1766875743709,"fUST",500.0,0.00013273,2,"2025-12-27T22:49:03.709",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920819,1766875743738,"fUST",501.28970122,0.00014247,2,"2025-12-27T22:49:03.738",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920820,1766875743767,"fUST",500.8586582,0.00014247,2,"2025-12-27T22:49:03.767",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920821,1766875743796,"fUST",1000.0,0.00013821,2,"2025-12-27T22:49:03.796",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920822,1766875743826,"fUST",500.0,0.00013699,2,"2025-12-27T22:49:03.826",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920823,1766875743855,"fUST",500.81037818,0.00014247,2,"2025-12-27T22:49:03.855",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920824,1766875743884,"fUST",314.00398865,0.00013699,2,"2025-12-27T22:49:03.884",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920825,1766875743908,"fUST",185.99601135,0.00013699,2,"2025-12-27T22:49:03.908",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920826,1766875743936,"fUST",502.09693195,0.00014368,2,"2025-12-27T22:49:03.936",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920827,1766875743964,"fUST",500.0,0.00013273,2,"2025-12-27T22:49:03.964",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920828,1766875743992,"fUST",472.54468566,0.00013821,2,"2025-12-27T22:49:03.992",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920829,1766875746722,"fUST",500.0,0.00013273,2,"2025-12-27T22:49:06.722",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920830,1766875746754,"fUST",500.0,0.00013699,2,"2025-12-27T22:49:06.754",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920831,1766875746783,"fUST",1000.0,0.00013821,2,"2025-12-27T22:49:06.783",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920832,1766875746813,"fUST",1000.0,0.00014247,2,"2025-12-27T22:49:06.813",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920833,1766875746843,"fUST",501.70515654,0.00014368,2,"2025-12-27T22:49:06.843",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920834,1766875747382,"fUST",500.0,0.00013699,2,"2025-12-27T22:49:07.382",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920835,1766875747472,"fUST",501.5803822,0.00014247,2,"2025-12-27T22:49:07.472",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920836,1766875747731,"fUST",500.0,0.00013273,2,"2025-12-27T22:49:07.731",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920837,1766875747847,"fUST",500.0,0.00013699,2,"2025-12-27T22:49:07.847",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920838,1766875747899,"fUST",1000.0,0.00014247,2,"2025-12-27T22:49:07.899",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920839,1766875749851,"fUST",158.31212055,0.00013699,2,"2025-12-27T22:49:09.851",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920840,1766875749987,"fUST",158.31210992,0.00013699,2,"2025-12-27T22:49:09.987",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920841,1766875750047,"fUST",160.25683637,0.00013699,2,"2025-12-27T22:49:10.047",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920842,1766875750280,"fUST",237.73586016,0.00013699,2,"2025-12-27T22:49:10.280",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920843,1766875750392,"fUST",158.31211886,0.00013699,2,"2025-12-27T22:49:10.392",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920844,1766875750448,"fUST",160.1133969,0.00013699,2,"2025-12-27T22:49:10.448",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920845,1766875750477,"fUST",158.31212225,0.00013699,2,"2025-12-27T22:49:10.477",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920846,1766875750506,"fUST",298.41134313,0.00013699,2,"2025-12-27T22:49:10.506",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920847,1766875750545,"fUST",346.32092416,0.00013699,2,"2025-12-27T22:49:10.545",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920848,1766875750569,"fUST",153.67907584,0.00013699,2,"2025-12-27T22:49:10.569",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920849,1766875750600,"fUST",1001.34106061,0.00014247,2,"2025-12-27T22:49:10.600",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920850,1766875750631,"fUST",188.33305453,0.00013699,2,"2025-12-27T22:49:10.631",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920851,1766875751407,"fUST",260.12786241,0.00013699,2,"2025-12-27T22:49:11.407",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920852,1766875756113,"fUST",5000.0,0.00014389,2,"2025-12-27T22:49:16.113",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920853,1766875789863,"fUST",150.0,8.856e-05,2,"2025-12-27T22:49:49.863",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920854,1766875790297,"fUST",150.0,9.278e-05,2,"2025-12-27T22:49:50.297",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920855,1766875790771,"fUST",150.0,9.7e-05,2,"2025-12-27T22:49:50.771",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920856,1766875791181,"fUST",150.0,0.00010121,2,"2025-12-27T22:49:51.181",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920857,1766875803099,"fUST",359.48991004,0.00013273,2,"2025-12-27T22:50:03.099",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920858,1766875805276,"fUST",500.0,0.00013699,2,"2025-12-27T22:50:05.276",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920859,1766875805333,"fUST",1000.79998624,0.00014247,2,"2025-12-27T22:50:05.333",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920860,1766875805363,"fUST",500.0,0.00013699,2,"2025-12-27T22:50:05.363",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920861,1766875805409,"fUST",436.23905033,0.00014247,2,"2025-12-27T22:50:05.409",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920862,1766875805432,"fUST",65.19381665,0.00014247,2,"2025-12-27T22:50:05.432",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920863,1766875805967,"fUST",1000.0,0.00013821,2,"2025-12-27T22:50:05.967",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920864,1766875806209,"fUST",500.0,0.00013273,2,"2025-12-27T22:50:06.209",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920865,1766875806243,"fUST",1500.0,0.00014368,2,"2025-12-27T22:50:06.243",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920874,1766875831814,"fUST",-1137.36284578,0.00014574,2,"2025-12-27T22:50:31.814",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920876,1766875831825,"fUST",-629.0,0.00014574,2,"2025-12-27T22:50:31.825",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920878,1766875831835,"fUST",-1742.85549329,0.00014578,2,"2025-12-27T22:50:31.835",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920881,1766875831844,"fUST",-255.83498276,0.00014625,2,"2025-12-27T22:50:31.844",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920883,1766875831862,"fUST",-151.0,0.00014668,2,"2025-12-27T22:50:31.862",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920885,1766875831875,"fUST",-151.0,0.00014668,2,"2025-12-27T22:50:31.875",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920888,1766875831888,"fUST",-151.0,0.00014668,2,"2025-12-27T22:50:31.888",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920890,1766875831901,"fUST",-151.0,0.00014668,2,"2025-12-27T22:50:31.901",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920892,1766875831913,"fUST",-183.83210402,0.00014668,2,"2025-12-27T22:50:31.913",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920895,1766875831926,"fUST",-26555.00023669,0.00014673,2,"2025-12-27T22:50:31.926",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920897,1766875831940,"fUST",-858.12873,0.00014673,2,"2025-12-27T22:50:31.940",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920949,1766875837940,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:37.940",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920951,1766875837952,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:37.952",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920953,1766875837963,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:37.963",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920956,1766875837975,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:37.975",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920958,1766875837986,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:37.986",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920960,1766875837996,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:37.996",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920962,1766875838006,"fUST",-229.37459566,0.00014672,2,"2025-12-27T22:50:38.006",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920964,1766875838016,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.016",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920966,1766875838026,"fUST",-637.82192807,0.00014672,2,"2025-12-27T22:50:38.026",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920968,1766875838036,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.036",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920970,1766875838047,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.047",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920972,1766875838057,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.057",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920974,1766875838067,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.067",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920976,1766875838078,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.078",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920978,1766875838088,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.088",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920981,1766875838098,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.098",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399920983,1766875838108,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.108",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921017,1766875838435,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.435",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921020,1766875838457,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.457",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921023,1766875838474,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.474",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921025,1766875838484,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.484",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921026,1766875838494,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.494",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921027,1766875838504,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.504",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921028,1766875838514,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.514",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921029,1766875838523,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.523",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921030,1766875838533,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.533",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921031,1766875838543,"fUST",-387.58059989,0.00014672,2,"2025-12-27T22:50:38.543",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921032,1766875838552,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.552",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921033,1766875838562,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.562",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921034,1766875838571,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.571",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921035,1766875838581,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.581",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921036,1766875838590,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.590",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921037,1766875838600,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.600",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921038,1766875838610,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.610",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921039,1766875838620,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.620",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921040,1766875838629,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.629",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921041,1766875838639,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.639",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921042,1766875838648,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.648",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921043,1766875838658,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.658",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921044,1766875838668,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.668",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921045,1766875838678,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.678",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921046,1766875838688,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.688",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921047,1766875838697,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.697",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921048,1766875838707,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.707",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921049,1766875838717,"fUST",-550.00000007,0.00014672,2,"2025-12-27T22:50:38.717",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921050,1766875838727,"fUST",-15.43952627,0.00014672,2,"2025-12-27T22:50:38.727",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921051,1766875838739,"fUST",-484.56047373,0.00014672,2,"2025-12-27T22:50:38.739",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921052,1766875838749,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.749",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921053,1766875838758,"fUST",-409.10652885,0.00014672,2,"2025-12-27T22:50:38.758",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921054,1766875838770,"fUST",-90.89347115,0.00014672,2,"2025-12-27T22:50:38.770",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921055,1766875838779,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.779",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921056,1766875838788,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.788",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921057,1766875838798,"fUST",-410.19550969,0.00014672,2,"2025-12-27T22:50:38.798",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921058,1766875838810,"fUST",-89.80449031,0.00014672,2,"2025-12-27T22:50:38.810",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921059,1766875838820,"fUST",-210.84136214,0.00014672,2,"2025-12-27T22:50:38.820",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921060,1766875838832,"fUST",-289.15863786,0.00014672,2,"2025-12-27T22:50:38.832",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921061,1766875838842,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.842",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921062,1766875838852,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.852",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921063,1766875838862,"fUST",-128.09136214,0.00014672,2,"2025-12-27T22:50:38.862",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921064,1766875838874,"fUST",-371.90863786,0.00014672,2,"2025-12-27T22:50:38.874",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921065,1766875838884,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.884",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921066,1766875838894,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.894",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921067,1766875838904,"fUST",-500.0,0.00014672,2,"2025-12-27T22:50:38.904",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921068,1766875838914,"fUST",-22586.87103331,0.00014673,2,"2025-12-27T22:50:38.914",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921069,1766875838926,"fUST",-300.0,0.00014673,2,"2025-12-27T22:50:38.926",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921070,1766875838935,"fUST",-300.0,0.00014673,2,"2025-12-27T22:50:38.935",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921071,1766875838946,"fUST",-300.0,0.00014673,2,"2025-12-27T22:50:38.946",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921072,1766875838955,"fUST",-670.8431472,0.00014673,2,"2025-12-27T22:50:38.955",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921077,1766875840089,"fUST",-529.1568528,0.00014673,2,"2025-12-27T22:50:40.089",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921078,1766875840099,"fUST",-3357.58500066,0.00014678,2,"2025-12-27T22:50:40.099",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921079,1766875840149,"fUST",-1144.60886202,0.00014678,2,"2025-12-27T22:50:40.149",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921102,1766875863192,"fUST",160.07733103,0.00013699,2,"2025-12-27T22:51:03.192",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921103,1766875863240,"fUST",416.56166894,0.00013699,2,"2025-12-27T22:51:03.240",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921104,1766875863268,"fUST",260.16125222,0.00013699,2,"2025-12-27T22:51:03.268",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921105,1766875863320,"fUST",158.31296057,0.00013699,2,"2025-12-27T22:51:03.320",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921106,1766875866321,"fUST",158.11195016,0.00013699,2,"2025-12-27T22:51:06.321",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921107,1766875866420,"fUST",500.35928584,0.00013699,2,"2025-12-27T22:51:06.420",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921108,1766875866787,"fUST",158.11195524,0.00013699,2,"2025-12-27T22:51:06.787",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921109,1766875867280,"fUST",500.0,0.00013699,2,"2025-12-27T22:51:07.280",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921110,1766875867335,"fUST",1001.0155387,0.00014247,2,"2025-12-27T22:51:07.335",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921111,1766875870699,"fUST",476.45820125,0.00013699,2,"2025-12-27T22:51:10.699",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921112,1766875877153,"fUST",500.0,0.00013273,2,"2025-12-27T22:51:17.153",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921113,1766875880034,"fUST",500.0,0.00013273,2,"2025-12-27T22:51:20.034",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921114,1766875880097,"fUST",1000.0,0.00013821,2,"2025-12-27T22:51:20.097",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921115,1766875880230,"fUST",500.0,0.00013699,2,"2025-12-27T22:51:20.230",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921116,1766875883193,"fUST",309.0048404,0.00013699,2,"2025-12-27T22:51:23.193",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921117,1766875896603,"fUST",336.641199,0.00014389,2,"2025-12-27T22:51:36.603",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921118,1766875896628,"fUST",4663.358801,0.00014389,2,"2025-12-27T22:51:36.628",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921119,1766875922829,"fUST",500.0,0.00013699,2,"2025-12-27T22:52:02.829",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921120,1766875922893,"fUST",660.01755584,0.00014247,2,"2025-12-27T22:52:02.893",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921121,1766875923112,"fUST",500.0,0.00013699,2,"2025-12-27T22:52:03.112",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921122,1766875923193,"fUST",1000.0,0.00014247,2,"2025-12-27T22:52:03.193",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921123,1766875925012,"fUST",500.0,0.00013273,2,"2025-12-27T22:52:05.012",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921124,1766875925261,"fUST",500.0,0.00013699,2,"2025-12-27T22:52:05.261",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921125,1766875925296,"fUST",500.0,0.00013699,2,"2025-12-27T22:52:05.296",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921126,1766875925328,"fUST",1000.0,0.00014247,2,"2025-12-27T22:52:05.328",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921127,1766875925359,"fUST",176.63364316,0.00014247,2,"2025-12-27T22:52:05.359",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921128,1766875925384,"fUST",823.36635684,0.00014247,2,"2025-12-27T22:52:05.384",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921129,1766875925419,"fUST",1000.0,0.00014247,2,"2025-12-27T22:52:05.419",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921130,1766875925468,"fUST",500.0,0.00013699,2,"2025-12-27T22:52:05.468",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921131,1766875925507,"fUST",495.03838574,0.00013699,2,"2025-12-27T22:52:05.507",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921132,1766875925538,"fUST",500.0,0.00013273,2,"2025-12-27T22:52:05.538",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921133,1766875925568,"fUST",500.0,0.00013273,2,"2025-12-27T22:52:05.568",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921134,1766875925597,"fUST",1500.0,0.00014368,2,"2025-12-27T22:52:05.597",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921135,1766875925631,"fUST",1000.0,0.00013821,2,"2025-12-27T22:52:05.631",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921136,1766875925663,"fUST",1000.0,0.00013821,2,"2025-12-27T22:52:05.663",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921137,1766875925699,"fUST",1500.0,0.00014368,2,"2025-12-27T22:52:05.699",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921138,1766875925910,"fUST",500.0,0.00013699,2,"2025-12-27T22:52:05.910",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921139,1766875925961,"fUST",681.60525742,0.00014247,2,"2025-12-27T22:52:05.961",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921140,1766875925987,"fUST",318.39474258,0.00014247,2,"2025-12-27T22:52:05.987",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921148,1766875928977,"fUST",500.0,0.00013699,2,"2025-12-27T22:52:08.977",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921149,1766875929720,"fUST",500.0,0.00013699,2,"2025-12-27T22:52:09.720",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921150,1766875930080,"fUST",500.0,0.00013699,2,"2025-12-27T22:52:10.080",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921151,1766875943666,"fUST",5000.0,0.00014389,2,"2025-12-27T22:52:23.666",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921152,1766875982864,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:02.864",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921153,1766875982892,"fUST",242.77124414,0.00013699,2,"2025-12-27T22:53:02.892",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921154,1766875982918,"fUST",1000.0,0.00014247,2,"2025-12-27T22:53:02.918",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921155,1766875983160,"fUST",500.0,0.00013273,2,"2025-12-27T22:53:03.160",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921156,1766875983188,"fUST",608.96605851,0.00013699,2,"2025-12-27T22:53:03.188",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921157,1766875983216,"fUST",329.87795477,0.00013821,2,"2025-12-27T22:53:03.216",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921158,1766875983238,"fUST",670.12204523,0.00013821,2,"2025-12-27T22:53:03.238",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921159,1766875983281,"fUST",500.0,0.00013273,2,"2025-12-27T22:53:03.281",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921160,1766875983316,"fUST",1500.0,0.00014368,2,"2025-12-27T22:53:03.316",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921161,1766875983347,"fUST",500.95679367,0.00013821,2,"2025-12-27T22:53:03.347",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921162,1766875983881,"fUST",500.0,0.00013273,2,"2025-12-27T22:53:03.881",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921163,1766875983926,"fUST",458.91460684,0.00013821,2,"2025-12-27T22:53:03.926",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921164,1766875984451,"fUST",150.0,8.958e-05,2,"2025-12-27T22:53:04.451",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921165,1766875984889,"fUST",150.0,9.384e-05,2,"2025-12-27T22:53:04.889",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921166,1766875985329,"fUST",150.0,9.811e-05,2,"2025-12-27T22:53:05.329",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921167,1766875985792,"fUST",587.03410712,0.00013699,2,"2025-12-27T22:53:05.792",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921168,1766875985830,"fUST",150.0,0.00010238,2,"2025-12-27T22:53:05.830",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921169,1766875985872,"fUST",500.0,0.00013273,2,"2025-12-27T22:53:05.872",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921170,1766875985905,"fUST",1000.0,0.00013821,2,"2025-12-27T22:53:05.905",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921171,1766875985958,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:05.958",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921172,1766875986016,"fUST",921.56548146,0.00014247,2,"2025-12-27T22:53:06.016",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921173,1766875986050,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:06.050",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921174,1766875986080,"fUST",158.31208209,0.00013699,2,"2025-12-27T22:53:06.080",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921175,1766875986113,"fUST",1000.0,0.00014247,2,"2025-12-27T22:53:06.113",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921176,1766875986141,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:06.141",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921177,1766875986183,"fUST",1000.0,0.00014247,2,"2025-12-27T22:53:06.183",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921178,1766875986260,"fUST",150.0,0.00010664,2,"2025-12-27T22:53:06.260",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921179,1766875986738,"fUST",150.0,0.00011091,2,"2025-12-27T22:53:06.738",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921180,1766875986856,"fUST",157.11128405,0.00013699,2,"2025-12-27T22:53:06.856",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921181,1766875987189,"fUST",150.0,0.00011517,2,"2025-12-27T22:53:07.189",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921182,1766875987258,"fUST",158.31209235,0.00013699,2,"2025-12-27T22:53:07.258",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921183,1766875987641,"fUST",161.41,0.00011944,2,"2025-12-27T22:53:07.641",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921184,1766875987703,"fUST",500.0,0.00013273,2,"2025-12-27T22:53:07.703",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921185,1766875987732,"fUST",347.35034609,0.00013273,2,"2025-12-27T22:53:07.732",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921186,1766875987754,"fUST",152.64965391,0.00013273,2,"2025-12-27T22:53:07.754",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921187,1766875987783,"fUST",1000.0,0.00013821,2,"2025-12-27T22:53:07.783",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921188,1766875987814,"fUST",1000.0,0.00013821,2,"2025-12-27T22:53:07.814",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921189,1766875987845,"fUST",1500.0,0.00014368,2,"2025-12-27T22:53:07.845",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921190,1766875987872,"fUST",1500.0,0.00014368,2,"2025-12-27T22:53:07.872",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921191,1766875988116,"fUST",181.59,0.0001237,2,"2025-12-27T22:53:08.116",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921192,1766875988522,"fUST",192.32475002,0.00012797,2,"2025-12-27T22:53:08.522",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921193,1766875989772,"fUST",4473.44559607,0.00014389,2,"2025-12-27T22:53:09.772",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921194,1766875989796,"fUST",526.55440393,0.00014389,2,"2025-12-27T22:53:09.796",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921195,1766875991017,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:11.017",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921196,1766875993900,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:13.900",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921197,1766875995373,"fUST",476.13612431,0.00013699,2,"2025-12-27T22:53:15.373",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921198,1766875996178,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:16.178",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921199,1766875997468,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:17.468",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921200,1766875999157,"fUST",500.0,0.00013273,2,"2025-12-27T22:53:19.157",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921201,1766875999216,"fUST",500.0,0.00013821,2,"2025-12-27T22:53:19.216",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921202,1766875999886,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:19.886",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921203,1766876000013,"fUST",600.0,0.00014221,2,"2025-12-27T22:53:20.013",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921204,1766876001251,"fUST",300.0,0.00013673,2,"2025-12-27T22:53:21.251",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921205,1766876001552,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:21.552",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921206,1766876003581,"fUST",376.97742534,0.00013699,2,"2025-12-27T22:53:23.581",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921207,1766876006258,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:26.258",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921208,1766876007396,"fUST",500.0,0.00013273,2,"2025-12-27T22:53:27.396",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921209,1766876007452,"fUST",500.0,0.00013821,2,"2025-12-27T22:53:27.452",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921210,1766876007480,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:27.480",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921211,1766876009251,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:29.251",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921212,1766876009770,"fUST",500.0,0.00013699,2,"2025-12-27T22:53:29.770",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921213,1766876010029,"fUST",500.0,0.00013273,2,"2025-12-27T22:53:30.029",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921214,1766876013290,"fUST",5000.0,0.00014244,2,"2025-12-27T22:53:33.290",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921215,1766876014037,"fUST",-500.0,0.00014247,2,"2025-12-27T22:53:34.037",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921216,1766876043285,"fUST",500.9440224,0.00013273,2,"2025-12-27T22:54:03.285",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921217,1766876043321,"fUST",250.63767031,0.00014247,2,"2025-12-27T22:54:03.321",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921218,1766876043355,"fUST",500.0,0.00013699,2,"2025-12-27T22:54:03.355",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921219,1766876043389,"fUST",500.0,0.00013699,2,"2025-12-27T22:54:03.389",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921220,1766876043419,"fUST",319.70749215,0.00014247,2,"2025-12-27T22:54:03.419",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921221,1766876045793,"fUST",346.2888578,0.00013699,2,"2025-12-27T22:54:05.793",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921222,1766876046278,"fUST",500.46970248,0.00013273,2,"2025-12-27T22:54:06.278",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921223,1766876046335,"fUST",500.0,0.00013699,2,"2025-12-27T22:54:06.335",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921224,1766876046440,"fUST",1000.0,0.00014247,2,"2025-12-27T22:54:06.440",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921225,1766876049320,"fUST",500.0,0.00013699,2,"2025-12-27T22:54:09.320",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921226,1766876049867,"fUST",500.0,0.00013699,2,"2025-12-27T22:54:09.867",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921227,1766876049901,"fUST",500.0,0.00013273,2,"2025-12-27T22:54:09.901",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921228,1766876050485,"fUST",500.0,0.00013699,2,"2025-12-27T22:54:10.485",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921229,1766876053187,"fUST",150.0,8.828e-05,2,"2025-12-27T22:54:13.187",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921230,1766876053639,"fUST",150.0,9.248e-05,2,"2025-12-27T22:54:13.639",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921231,1766876054072,"fUST",150.0,9.668e-05,2,"2025-12-27T22:54:14.072",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921232,1766876054509,"fUST",152.73,0.00010089,2,"2025-12-27T22:54:14.509",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921233,1766876055001,"fUST",190.91,0.00010509,2,"2025-12-27T22:54:15.001",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921234,1766876055437,"fUST",229.09,0.0001093,2,"2025-12-27T22:54:15.437",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921235,1766876055877,"fUST",267.27,0.0001135,2,"2025-12-27T22:54:15.877",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921236,1766876056316,"fUST",305.45,0.0001177,2,"2025-12-27T22:54:16.316",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921237,1766876056762,"fUST",343.64,0.00012191,2,"2025-12-27T22:54:16.762",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921238,1766876057248,"fUST",381.82,0.00012611,2,"2025-12-27T22:54:17.248",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921239,1766876103254,"fUST",261.05225486,0.00013699,2,"2025-12-27T22:55:03.254",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921240,1766876103279,"fUST",238.94774514,0.00013699,2,"2025-12-27T22:55:03.279",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921241,1766876103309,"fUST",164.95538545,0.00013699,2,"2025-12-27T22:55:03.309",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921242,1766876103343,"fUST",500.0,0.00013273,2,"2025-12-27T22:55:03.343",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921243,1766876103373,"fUST",1000.0,0.00014247,2,"2025-12-27T22:55:03.373",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921244,1766876103403,"fUST",500.0,0.00013273,2,"2025-12-27T22:55:03.403",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921245,1766876103437,"fUST",343.60701442,0.00013821,2,"2025-12-27T22:55:03.437",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921246,1766876103529,"fUST",500.0,0.00013699,2,"2025-12-27T22:55:03.529",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921247,1766876103588,"fUST",501.49927105,0.00014247,2,"2025-12-27T22:55:03.588",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921248,1766876119448,"fUST",500.84719022,0.00013699,2,"2025-12-27T22:55:19.448",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921249,1766876119957,"fUST",500.0,0.00013273,2,"2025-12-27T22:55:19.957",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921250,1766876123809,"fUST",150.0,8.821e-05,2,"2025-12-27T22:55:23.809",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921251,1766876124263,"fUST",150.0,9.241e-05,2,"2025-12-27T22:55:24.263",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921252,1766876124719,"fUST",156.19,9.661e-05,2,"2025-12-27T22:55:24.719",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921253,1766876125181,"fUST",208.25,0.00010081,2,"2025-12-27T22:55:25.181",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921254,1766876125580,"fUST",1572.6034984,0.00013599,2,"2025-12-27T22:55:25.580",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921255,1766876125624,"fUST",260.31,0.00010501,2,"2025-12-27T22:55:25.624",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921256,1766876126065,"fUST",312.37,0.00010921,2,"2025-12-27T22:55:26.065",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921257,1766876126500,"fUST",364.43,0.00011341,2,"2025-12-27T22:55:26.500",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921258,1766876126969,"fUST",416.49,0.00011761,2,"2025-12-27T22:55:26.969",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921259,1766876127427,"fUST",468.56,0.00012181,2,"2025-12-27T22:55:27.427",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921260,1766876127869,"fUST",520.62,0.00012601,2,"2025-12-27T22:55:27.869",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921261,1766876127985,"fUST",350.0,0.00013273,2,"2025-12-27T22:55:27.985",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921262,1766876133065,"fUST",195.28,0.0001,2,"2025-12-27T22:55:33.065",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921263,1766876136231,"fUST",195.28,0.000102,2,"2025-12-27T22:55:36.231",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921264,1766876196107,"fUST",150.0,8.743e-05,2,"2025-12-27T22:56:36.107",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921265,1766876196548,"fUST",150.0,9.159e-05,2,"2025-12-27T22:56:36.548",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921266,1766876197016,"fUST",150.0,9.576e-05,2,"2025-12-27T22:56:37.016",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921267,1766876197513,"fUST",150.0,9.992e-05,2,"2025-12-27T22:56:37.513",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921268,1766876197891,"fUST",150.0,0.00010408,2,"2025-12-27T22:56:37.891",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921269,1766876198351,"fUST",174.37,0.00010825,2,"2025-12-27T22:56:38.351",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921270,1766876198801,"fUST",203.43,0.00011241,2,"2025-12-27T22:56:38.801",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921271,1766876199240,"fUST",232.49,0.00011657,2,"2025-12-27T22:56:39.240",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921272,1766876199696,"fUST",261.55,0.00012074,2,"2025-12-27T22:56:39.696",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921273,1766876200128,"fUST",290.61,0.0001249,2,"2025-12-27T22:56:40.128",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921274,1766876219146,"fUST",5000.0,0.00014247,2,"2025-12-27T22:56:59.146",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921275,1766876226478,"fUST",500.01,0.00013699,2,"2025-12-27T22:57:06.478",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921276,1766876242597,"fUST",76.89,0.00014247,2,"2025-12-27T22:57:22.597",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921277,1766876242624,"fUST",4923.11,0.00014247,2,"2025-12-27T22:57:22.624",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921278,1766876264707,"fUST",150.0,8.3e-07,2,"2025-12-27T22:57:44.707",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921279,1766876265392,"fUST",150.0,8.854e-05,2,"2025-12-27T22:57:45.392",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921280,1766876265764,"fUST",150.0,8.3e-07,2,"2025-12-27T22:57:45.764",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921281,1766876265820,"fUST",150.0,9.275e-05,2,"2025-12-27T22:57:45.820",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921282,1766876266251,"fUST",150.0,9.697e-05,2,"2025-12-27T22:57:46.251",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921283,1766876266686,"fUST",150.0,0.00010119,2,"2025-12-27T22:57:46.686",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921284,1766876266809,"fUST",150.0,8.3e-07,2,"2025-12-27T22:57:46.809",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921285,1766876266961,"fUST",4026.9,0.00014247,2,"2025-12-27T22:57:46.961",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921286,1766876266989,"fUST",973.1,0.00014247,2,"2025-12-27T22:57:46.989",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921287,1766876267121,"fUST",150.0,0.0001054,2,"2025-12-27T22:57:47.121",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921288,1766876267564,"fUST",150.0,0.00010962,2,"2025-12-27T22:57:47.564",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921289,1766876278004,"fUST",183.77,0.00012329,2,"2025-12-27T22:57:58.004",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921290,1766876283605,"fUST",500.0,0.00013699,2,"2025-12-27T22:58:03.605",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921291,1766876283663,"fUST",1000.0,0.00014247,2,"2025-12-27T22:58:03.663",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921292,1766876284578,"fUST",1000.0,0.00014247,2,"2025-12-27T22:58:04.578",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921293,1766876284692,"fUST",500.0,0.00013699,2,"2025-12-27T22:58:04.692",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921294,1766876284723,"fUST",500.0,0.00013699,2,"2025-12-27T22:58:04.723",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921295,1766876284753,"fUST",500.0,0.00013699,2,"2025-12-27T22:58:04.753",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921296,1766876284783,"fUST",500.12084814,0.00013699,2,"2025-12-27T22:58:04.783",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921297,1766876284812,"fUST",1000.0,0.00014247,2,"2025-12-27T22:58:04.812",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921298,1766876284844,"fUST",505.08946677,0.00014247,2,"2025-12-27T22:58:04.844",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921299,1766876284879,"fUST",500.0,0.00013699,2,"2025-12-27T22:58:04.879",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921300,1766876284910,"fUST",501.54469967,0.00014247,2,"2025-12-27T22:58:04.910",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921301,1766876284945,"fUST",500.0,0.00013699,2,"2025-12-27T22:58:04.945",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921302,1766876285172,"fUST",500.0,0.00013699,2,"2025-12-27T22:58:05.172",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921303,1766876285203,"fUST",188.07144149,0.00014247,2,"2025-12-27T22:58:05.203",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921304,1766876285235,"fUST",348.31354393,0.00014247,2,"2025-12-27T22:58:05.235",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921305,1766876285260,"fUST",651.68645607,0.00014247,2,"2025-12-27T22:58:05.260",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921306,1766876286861,"fUST",507.00419529,0.00013699,2,"2025-12-27T22:58:06.861",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921307,1766876288468,"fUST",153.14,0.00012329,2,"2025-12-27T22:58:08.468",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921308,1766876290450,"fUST",1212.66066249,0.00014247,2,"2025-12-27T22:58:10.450",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921309,1766876298879,"fUST",765.74,0.00012329,2,"2025-12-27T22:58:18.879",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921310,1766876306845,"fUST",250.0,1.08e-06,2,"2025-12-27T22:58:26.845",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921311,1766876314731,"fUST",3627.37988628,0.00014247,2,"2025-12-27T22:58:34.731",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921312,1766876332796,"fUST",150.0,8.826e-05,2,"2025-12-27T22:58:52.796",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921313,1766876333254,"fUST",150.0,9.247e-05,2,"2025-12-27T22:58:53.254",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921314,1766876333756,"fUST",150.0,9.667e-05,2,"2025-12-27T22:58:53.756",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921315,1766876334120,"fUST",150.0,0.00010087,2,"2025-12-27T22:58:54.120",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921316,1766876334563,"fUST",150.0,0.00010508,2,"2025-12-27T22:58:54.563",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921317,1766876335028,"fUST",150.0,0.00010928,2,"2025-12-27T22:58:55.028",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921318,1766876335957,"fUST",150.0,0.00011348,2,"2025-12-27T22:58:55.957",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921319,1766876336352,"fUST",155.93,0.00011768,2,"2025-12-27T22:58:56.352",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921320,1766876336823,"fUST",175.42,0.00012189,2,"2025-12-27T22:58:56.823",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921321,1766876337421,"fUST",150.1275712,0.00012609,2,"2025-12-27T22:58:57.421",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921322,1766876338246,"fUST",1300.92122867,0.00014247,2,"2025-12-27T22:58:58.246",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921323,1766876338275,"fUST",2536.43283173,0.00014247,2,"2025-12-27T22:58:58.275",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921324,1766876343386,"fUST",500.0,0.00013699,2,"2025-12-27T22:59:03.386",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921325,1766876343898,"fUST",1000.0,0.00014247,2,"2025-12-27T22:59:03.898",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921326,1766876346518,"fUST",1000.0,0.00014247,2,"2025-12-27T22:59:06.518",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921327,1766876346737,"fUST",500.0,0.00013699,2,"2025-12-27T22:59:06.737",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921328,1766876346965,"fUST",500.0,0.00013273,2,"2025-12-27T22:59:06.965",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921329,1766876347085,"fUST",1000.0,0.00013821,2,"2025-12-27T22:59:07.085",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921330,1766876361724,"fUST",547.68973725,0.00014368,2,"2025-12-27T22:59:21.724",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921331,1766876401976,"fUST",150.0,8.826e-05,2,"2025-12-27T23:00:01.976",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921332,1766876402479,"fUST",150.0,9.247e-05,2,"2025-12-27T23:00:02.479",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921333,1766876405187,"fUST",1200.0,0.00014367,2,"2025-12-27T23:00:05.187",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921334,1766876405691,"fUST",626.0,0.00014368,2,"2025-12-27T23:00:05.691",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921335,1766876406858,"fUST",505.94344044,0.00013273,2,"2025-12-27T23:00:06.858",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921336,1766876462330,"fUST",300.0,0.00014367,2,"2025-12-27T23:01:02.330",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921337,1766876463204,"fUST",500.0,0.00013699,2,"2025-12-27T23:01:03.204",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921338,1766876463244,"fUST",500.60194921,0.00013273,2,"2025-12-27T23:01:03.244",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921339,1766876463507,"fUST",500.7979067,0.00014247,2,"2025-12-27T23:01:03.507",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921340,1766876463542,"fUST",500.0,0.00013273,2,"2025-12-27T23:01:03.542",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921341,1766876463583,"fUST",1000.0,0.00013821,2,"2025-12-27T23:01:03.583",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921342,1766876523606,"fUST",500.0,0.00013699,2,"2025-12-27T23:02:03.606",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921343,1766876525178,"fUST",-1000.0,0.00014247,2,"2025-12-27T23:02:05.178",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921344,1766876540202,"fUST",-300.0,0.00014367,2,"2025-12-27T23:02:20.202",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921345,1766876555528,"fUST",-255.43197141,0.00014368,2,"2025-12-27T23:02:35.528",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921346,1766876583552,"fUST",500.0,0.00013699,2,"2025-12-27T23:03:03.552",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921347,1766876583586,"fUST",500.0,0.00013273,2,"2025-12-27T23:03:03.586",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921348,1766876583628,"fUST",1000.0,0.00013821,2,"2025-12-27T23:03:03.628",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921349,1766876583793,"fUST",500.0,0.00013699,2,"2025-12-27T23:03:03.793",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921350,1766876583917,"fUST",500.0,0.00013273,2,"2025-12-27T23:03:03.917",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921351,1766876583969,"fUST",1000.0,0.00013821,2,"2025-12-27T23:03:03.969",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921352,1766876584538,"fUST",500.56383034,0.00013699,2,"2025-12-27T23:03:04.538",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921353,1766876585886,"fUST",-1000.90192695,0.00014247,2,"2025-12-27T23:03:05.886",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921354,1766876586542,"fUST",500.0,0.00013699,2,"2025-12-27T23:03:06.542",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921355,1766876586711,"fUST",500.0,0.00013699,2,"2025-12-27T23:03:06.711",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921356,1766876586760,"fUST",200.62714564,0.00014247,2,"2025-12-27T23:03:06.760",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921357,1766876586855,"fUST",500.0,0.00013273,2,"2025-12-27T23:03:06.855",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921358,1766876586910,"fUST",1000.0,0.00013821,2,"2025-12-27T23:03:06.910",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921359,1766876595853,"fUST",150.0,8.844e-05,2,"2025-12-27T23:03:15.853",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921360,1766876596289,"fUST",150.0,9.265e-05,2,"2025-12-27T23:03:16.289",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921361,1766876596738,"fUST",150.0,9.687e-05,2,"2025-12-27T23:03:16.738",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921362,1766876597172,"fUST",150.0,0.00010108,2,"2025-12-27T23:03:17.172",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921363,1766876597640,"fUST",150.0,0.00010529,2,"2025-12-27T23:03:17.640",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921364,1766876598089,"fUST",150.0,0.0001095,2,"2025-12-27T23:03:18.089",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921365,1766876598531,"fUST",150.0,0.00011371,2,"2025-12-27T23:03:18.531",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921366,1766876598974,"fUST",152.73,0.00011792,2,"2025-12-27T23:03:18.974",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921367,1766876599425,"fUST",171.82,0.00012214,2,"2025-12-27T23:03:19.425",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921368,1766876600871,"fUST",-300.0,0.00014367,2,"2025-12-27T23:03:20.871",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921369,1766876609427,"fUST",364.90930198,0.00013273,2,"2025-12-27T23:03:29.427",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921370,1766876610785,"fUST",500.0,0.00013273,2,"2025-12-27T23:03:30.785",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921371,1766876610815,"fUST",500.0,0.00013273,2,"2025-12-27T23:03:30.815",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921372,1766876614722,"fUST",3686.24601925,0.00014368,2,"2025-12-27T23:03:34.722",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921373,1766876642518,"fUST",300.0,0.00014367,2,"2025-12-27T23:04:02.518",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921374,1766876650089,"fUST",500.0,0.00013699,2,"2025-12-27T23:04:10.089",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921375,1766876650124,"fUST",983.55219898,0.00014247,2,"2025-12-27T23:04:10.124",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921376,1766876661683,"fUST",2565.30247979,0.00014368,2,"2025-12-27T23:04:21.683",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921377,1766876661707,"fUST",1612.48517501,0.00014368,2,"2025-12-27T23:04:21.707",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921378,1766876663940,"fUST",150.0,8.829e-05,2,"2025-12-27T23:04:23.940",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921379,1766876664420,"fUST",150.0,9.249e-05,2,"2025-12-27T23:04:24.420",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921380,1766876664870,"fUST",150.0,9.67e-05,2,"2025-12-27T23:04:24.870",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921381,1766876665320,"fUST",150.0,0.0001009,2,"2025-12-27T23:04:25.320",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921382,1766876665780,"fUST",150.0,0.0001051,2,"2025-12-27T23:04:25.780",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921383,1766876666197,"fUST",150.0,0.00010931,2,"2025-12-27T23:04:26.197",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921384,1766876666634,"fUST",150.0,0.00011351,2,"2025-12-27T23:04:26.634",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921385,1766876667082,"fUST",150.0,0.00011772,2,"2025-12-27T23:04:27.082",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921386,1766876672384,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:32.384",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921387,1766876672421,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:32.421",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921388,1766876672542,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:32.542",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921389,1766876672592,"fUST",518.47855684,0.00014367,2,"2025-12-27T23:04:32.592",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921390,1766876672717,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:32.717",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921391,1766876672810,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:32.810",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921392,1766876672838,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:32.838",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921393,1766876672876,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:32.876",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921394,1766876673055,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.055",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921395,1766876673223,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.223",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921396,1766876673424,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.424",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921397,1766876673455,"fUST",318.80597123,0.00014367,2,"2025-12-27T23:04:33.455",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921398,1766876673489,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.489",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921399,1766876673546,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.546",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921400,1766876673582,"fUST",350.24029692,0.00014367,2,"2025-12-27T23:04:33.582",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921401,1766876673610,"fUST",149.75970308,0.00014367,2,"2025-12-27T23:04:33.610",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921402,1766876673646,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.646",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921403,1766876673674,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.674",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921404,1766876673712,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.712",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921405,1766876673746,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.746",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921406,1766876673779,"fUST",395.43235964,0.00014367,2,"2025-12-27T23:04:33.779",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921407,1766876673809,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.809",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921408,1766876673844,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.844",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921409,1766876673886,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.886",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921410,1766876673918,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.918",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921411,1766876673957,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.957",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921412,1766876673990,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:33.990",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921413,1766876674029,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:34.029",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921414,1766876674061,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:34.061",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921415,1766876674095,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:34.095",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921416,1766876674128,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:34.128",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921417,1766876674163,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:34.163",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921418,1766876674193,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:34.193",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921419,1766876674484,"fUST",327.63453592,0.00014367,2,"2025-12-27T23:04:34.484",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921420,1766876674523,"fUST",288.75805999,0.00014367,2,"2025-12-27T23:04:34.523",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921421,1766876674557,"fUST",500.0,0.00014367,2,"2025-12-27T23:04:34.557",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921422,1766876674591,"fUST",338.42534137,0.00014367,2,"2025-12-27T23:04:34.591",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921423,1766876685086,"fUST",2135.96632595,0.00014207,2,"2025-12-27T23:04:45.086",0.0003796,72.59,0.7168141260488965,695948306.1560975]
[399921424,1766876703780,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:03.780",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921425,1766876703842,"fUST",500.55363979,0.00013821,2,"2025-12-27T23:05:03.842",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921426,1766876703988,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:03.988",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921427,1766876704024,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:04.024",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921428,1766876704061,"fUST",391.1388227,0.00013821,2,"2025-12-27T23:05:04.061",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921429,1766876704099,"fUST",500.0,0.00013821,2,"2025-12-27T23:05:04.099",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921430,1766876705892,"fUST",-300.0,0.00014366,2,"2025-12-27T23:05:05.892",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921431,1766876705934,"fUST",-300.0,0.00014366,2,"2025-12-27T23:05:05.934",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921432,1766876705974,"fUST",-300.0,0.00014366,2,"2025-12-27T23:05:05.974",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921433,1766876706014,"fUST",-1200.0,0.00014366,2,"2025-12-27T23:05:06.014",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921434,1766876706903,"fUST",502.33781751,0.00013273,2,"2025-12-27T23:05:06.903",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921435,1766876706982,"fUST",436.84043735,0.00013273,2,"2025-12-27T23:05:06.982",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921436,1766876707088,"fUST",500.96213572,0.00013699,2,"2025-12-27T23:05:07.088",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921437,1766876707212,"fUST",500.9176732,0.00013699,2,"2025-12-27T23:05:07.212",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921438,1766876708569,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:08.569",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921439,1766876710113,"fUST",500.0,0.00013699,2,"2025-12-27T23:05:10.113",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921440,1766876710148,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:10.148",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921441,1766876710183,"fUST",1001.40733377,0.00014247,2,"2025-12-27T23:05:10.183",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921442,1766876710216,"fUST",1004.28553947,0.00013821,2,"2025-12-27T23:05:10.216",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921443,1766876722947,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:22.947",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921444,1766876723308,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:23.308",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921445,1766876727754,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:27.754",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921446,1766876729818,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:29.818",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921447,1766876730806,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:30.806",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921448,1766876731464,"fUST",150.0,6.943e-05,2,"2025-12-27T23:05:31.464",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921449,1766876731832,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:31.832",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921450,1766876731894,"fUST",150.0,7.273e-05,2,"2025-12-27T23:05:31.894",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921451,1766876731952,"fUST",500.0,0.00013273,2,"2025-12-27T23:05:31.952",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921452,1766876732203,"fUST",5000.0,0.00014087,2,"2025-12-27T23:05:32.203",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921453,1766876732321,"fUST",150.0,7.604e-05,2,"2025-12-27T23:05:32.321",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921454,1766876732752,"fUST",162.46,7.935e-05,2,"2025-12-27T23:05:32.752",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921455,1766876733186,"fUST",203.08,8.265e-05,2,"2025-12-27T23:05:33.186",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921456,1766876733616,"fUST",243.7,8.596e-05,2,"2025-12-27T23:05:33.616",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921457,1766876734099,"fUST",284.31,8.926e-05,2,"2025-12-27T23:05:34.099",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921458,1766876734530,"fUST",156.46,9.257e-05,2,"2025-12-27T23:05:34.530",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921459,1766876734559,"fUST",168.47,9.257e-05,2,"2025-12-27T23:05:34.559",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921460,1766876735188,"fUST",365.55,9.588e-05,2,"2025-12-27T23:05:35.188",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921461,1766876735632,"fUST",406.16,9.918e-05,2,"2025-12-27T23:05:35.632",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921462,1766876754148,"fUST",-161.57465863,0.00014367,2,"2025-12-27T23:05:54.148",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921463,1766876754172,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.172",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921464,1766876754195,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.195",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921465,1766876754220,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.220",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921466,1766876754242,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.242",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921467,1766876754265,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.265",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921468,1766876754287,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.287",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921469,1766876754309,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.309",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921470,1766876754330,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.330",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921471,1766876754351,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.351",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921472,1766876754372,"fUST",-500.0,0.00014367,2,"2025-12-27T23:05:54.372",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921473,1766876754396,"fUST",-61.02341358,0.00014367,2,"2025-12-27T23:05:54.396",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921474,1766876756125,"fUST",5000.0,0.00014087,2,"2025-12-27T23:05:56.125",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921475,1766876763727,"fUST",500.0,0.00013273,2,"2025-12-27T23:06:03.727",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921476,1766876763782,"fUST",1000.0,0.00013821,2,"2025-12-27T23:06:03.782",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921477,1766876770015,"fUST",500.0,0.00013273,2,"2025-12-27T23:06:10.015",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921478,1766876804558,"fUST",150.0,6.868e-05,2,"2025-12-27T23:06:44.558",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921479,1766876804996,"fUST",150.0,7.195e-05,2,"2025-12-27T23:06:44.996",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921480,1766876805457,"fUST",150.0,7.522e-05,2,"2025-12-27T23:06:45.457",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921481,1766876805884,"fUST",150.0,7.849e-05,2,"2025-12-27T23:06:45.884",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921482,1766876806330,"fUST",150.0,8.176e-05,2,"2025-12-27T23:06:46.330",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921483,1766876806770,"fUST",150.0,8.503e-05,2,"2025-12-27T23:06:46.770",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921484,1766876807211,"fUST",150.0,8.83e-05,2,"2025-12-27T23:06:47.211",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921485,1766876807686,"fUST",150.0,9.157e-05,2,"2025-12-27T23:06:47.686",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921486,1766876808129,"fUST",151.08,9.484e-05,2,"2025-12-27T23:06:48.129",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921487,1766876827251,"fUST",500.0,0.00013273,2,"2025-12-27T23:07:07.251",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921488,1766876830306,"fUST",208.75,0.00014087,2,"2025-12-27T23:07:10.306",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921489,1766876830332,"fUST",316.25,0.00014087,2,"2025-12-27T23:07:10.332",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921490,1766876846220,"fUST",650.0,0.00013273,2,"2025-12-27T23:07:26.220",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921491,1766876846685,"fUST",500.0,0.00013273,2,"2025-12-27T23:07:26.685",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921492,1766876849075,"fUST",271.34,0.0001,2,"2025-12-27T23:07:29.075",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921493,1766876851761,"fUST",271.34,0.000102,2,"2025-12-27T23:07:31.761",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921494,1766876854239,"fUST",271.34,0.000104,2,"2025-12-27T23:07:34.239",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921495,1766876856733,"fUST",271.34,0.000106,2,"2025-12-27T23:07:36.733",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921496,1766876860784,"fUST",271.34,0.000108,2,"2025-12-27T23:07:40.784",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921497,1766876863268,"fUST",271.34,0.00011,2,"2025-12-27T23:07:43.268",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921498,1766876882852,"fUST",304.03,9.99e-05,2,"2025-12-27T23:08:02.852",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921499,1766876883341,"fUST",157.23,9.99e-05,2,"2025-12-27T23:08:03.341",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921500,1766876883460,"fUST",500.0,0.00013273,2,"2025-12-27T23:08:03.460",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921501,1766876883517,"fUST",500.0,0.00013821,2,"2025-12-27T23:08:03.517",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921502,1766876886482,"fUST",473.68822387,0.00013273,2,"2025-12-27T23:08:06.482",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921503,1766876889330,"fUST",500.0,0.00013273,2,"2025-12-27T23:08:09.330",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921504,1766876924712,"fUST",4470.77177613,0.00013699,2,"2025-12-27T23:08:44.712",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921505,1766876924736,"fUST",5529.23822387,0.00013699,2,"2025-12-27T23:08:44.736",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921506,1766876937218,"fUST",150.0,7.018e-05,2,"2025-12-27T23:08:57.218",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921507,1766876937660,"fUST",150.0,7.352e-05,2,"2025-12-27T23:08:57.660",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921508,1766876938100,"fUST",150.0,7.687e-05,2,"2025-12-27T23:08:58.100",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921509,1766876938526,"fUST",150.0,8.021e-05,2,"2025-12-27T23:08:58.526",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921510,1766876938962,"fUST",178.61,8.355e-05,2,"2025-12-27T23:08:58.962",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921511,1766876939388,"fUST",214.33,8.689e-05,2,"2025-12-27T23:08:59.388",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921512,1766876939834,"fUST",250.05,9.023e-05,2,"2025-12-27T23:08:59.834",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921513,1766876940230,"fUST",1126.64788101,0.00014087,2,"2025-12-27T23:09:00.230",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921514,1766876940299,"fUST",285.77,9.358e-05,2,"2025-12-27T23:09:00.299",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921515,1766876940746,"fUST",321.49,9.692e-05,2,"2025-12-27T23:09:00.746",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921516,1766876941222,"fUST",357.21,0.00010026,2,"2025-12-27T23:09:01.222",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921517,1766876944031,"fUST",500.0,0.00013699,2,"2025-12-27T23:09:04.031",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921518,1766876944093,"fUST",500.0,0.00013273,2,"2025-12-27T23:09:04.093",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921519,1766876944331,"fUST",136.66389512,0.00013821,2,"2025-12-27T23:09:04.331",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921520,1766876944358,"fUST",890.99329389,0.00013821,2,"2025-12-27T23:09:04.358",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921521,1766876944389,"fUST",1000.0,0.00013821,2,"2025-12-27T23:09:04.389",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921522,1766876944418,"fUST",500.0,0.00013273,2,"2025-12-27T23:09:04.418",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921523,1766876944448,"fUST",500.0,0.00013273,2,"2025-12-27T23:09:04.448",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921524,1766876947084,"fUST",500.0,0.00013699,2,"2025-12-27T23:09:07.084",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921525,1766876947221,"fUST",500.0,0.00013699,2,"2025-12-27T23:09:07.221",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921526,1766876947271,"fUST",500.0,0.00013699,2,"2025-12-27T23:09:07.271",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921527,1766876947471,"fUST",500.0,0.00013699,2,"2025-12-27T23:09:07.471",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921528,1766876950582,"fUST",500.0,0.00013273,2,"2025-12-27T23:09:10.582",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921529,1766876954818,"fUST",999.0,0.00013353,2,"2025-12-27T23:09:14.818",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921530,1766876959800,"fUST",500.0,0.00013273,2,"2025-12-27T23:09:19.800",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921531,1766876963150,"fUST",300.0,0.00013673,2,"2025-12-27T23:09:23.150",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921532,1766876963238,"fUST",500.0,0.00013273,2,"2025-12-27T23:09:23.238",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921533,1766876963556,"fUST",2310.01670611,0.00014087,2,"2025-12-27T23:09:23.556",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921534,1766876963583,"fUST",2689.98329389,0.00014087,2,"2025-12-27T23:09:23.583",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921535,1766876966142,"fUST",-299.48238739,0.00014247,2,"2025-12-27T23:09:26.142",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921536,1766876966162,"fUST",-501.38295582,0.00014247,2,"2025-12-27T23:09:26.162",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921537,1766876966181,"fUST",-500.79658633,0.00014247,2,"2025-12-27T23:09:26.181",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921538,1766876966201,"fUST",-500.91915273,0.00014247,2,"2025-12-27T23:09:26.201",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921539,1766876966221,"fUST",-500.0,0.00014247,2,"2025-12-27T23:09:26.221",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921540,1766876966249,"fUST",-1845.52260059,0.00014266,2,"2025-12-27T23:09:26.249",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921541,1766876966270,"fUST",-995.19249011,0.00014267,2,"2025-12-27T23:09:26.270",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921542,1766876966291,"fUST",-250.32333198,0.00014316,2,"2025-12-27T23:09:26.291",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921543,1766876966312,"fUST",-300.0,0.00014364,2,"2025-12-27T23:09:26.312",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921544,1766876966334,"fUST",-500.0,0.00014365,2,"2025-12-27T23:09:26.334",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921545,1766876966356,"fUST",-500.0,0.00014365,2,"2025-12-27T23:09:26.356",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921546,1766876966378,"fUST",-500.0,0.00014365,2,"2025-12-27T23:09:26.378",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921547,1766876966400,"fUST",-562.93498978,0.00014365,2,"2025-12-27T23:09:26.400",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921548,1766876966421,"fUST",-500.0,0.00014365,2,"2025-12-27T23:09:26.421",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921549,1766876966443,"fUST",-500.0,0.00014365,2,"2025-12-27T23:09:26.443",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921550,1766876966464,"fUST",-500.0,0.00014365,2,"2025-12-27T23:09:26.464",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921551,1766876966485,"fUST",-500.0,0.00014365,2,"2025-12-27T23:09:26.485",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921552,1766876966507,"fUST",-500.0,0.00014365,2,"2025-12-27T23:09:26.507",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921553,1766876966528,"fUST",-373.16417986,0.00014365,2,"2025-12-27T23:09:26.528",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921554,1766876966549,"fUST",-155.04803996,0.00014365,2,"2025-12-27T23:09:26.549",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921555,1766876966585,"fUST",-420.97311778,0.00014365,2,"2025-12-27T23:09:26.585",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921556,1766876966610,"fUST",-500.0,0.00014365,2,"2025-12-27T23:09:26.610",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921557,1766876966636,"fUST",-89.71273756,0.00014365,2,"2025-12-27T23:09:26.636",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921558,1766876967043,"fUST",500.0,0.00013273,2,"2025-12-27T23:09:27.043",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921559,1766876969351,"fUST",500.0,0.00013273,2,"2025-12-27T23:09:29.351",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921560,1766876969610,"fUST",500.01,0.00013273,2,"2025-12-27T23:09:29.610",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921561,1766876969861,"fUST",500.0,0.00013273,2,"2025-12-27T23:09:29.861",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921562,1766876969922,"fUST",500.0,0.00013821,2,"2025-12-27T23:09:29.922",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921563,1766876986899,"fUST",4810.01670611,0.00014087,2,"2025-12-27T23:09:46.899",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921564,1766876986926,"fUST",189.98329389,0.00014087,2,"2025-12-27T23:09:46.926",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921565,1766877007063,"fUST",1068.4752498,0.00013445,2,"2025-12-27T23:10:07.063",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921566,1766877008626,"fUST",150.0,6.873e-05,2,"2025-12-27T23:10:08.626",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921567,1766877009074,"fUST",150.0,7.201e-05,2,"2025-12-27T23:10:09.074",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921568,1766877009506,"fUST",150.0,7.528e-05,2,"2025-12-27T23:10:09.506",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921569,1766877010719,"fUST",5000.0,0.00014087,2,"2025-12-27T23:10:10.719",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921570,1766877029319,"fUST",171.84,0.0001,2,"2025-12-27T23:10:29.319",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921596,1766877032096,"fUST",-154.49216668,0.00014282,2,"2025-12-27T23:10:32.096",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921598,1766877032107,"fUST",-300.0,0.00014364,2,"2025-12-27T23:10:32.107",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921600,1766877032117,"fUST",-300.0,0.00014364,2,"2025-12-27T23:10:32.117",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921602,1766877032127,"fUST",-363.0,0.00014364,2,"2025-12-27T23:10:32.127",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921604,1766877032137,"fUST",-626.0,0.00014364,2,"2025-12-27T23:10:32.137",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921605,1766877032146,"fUST",-500.0,0.00014364,2,"2025-12-27T23:10:32.146",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921607,1766877032156,"fUST",-500.0,0.00014364,2,"2025-12-27T23:10:32.156",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921609,1766877032165,"fUST",-244.05449285,0.00014364,2,"2025-12-27T23:10:32.165",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921611,1766877032176,"fUST",-410.28726244,0.00014365,2,"2025-12-27T23:10:32.176",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921613,1766877032186,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.186",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921615,1766877032195,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.195",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921617,1766877032205,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.205",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921619,1766877032216,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.216",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921621,1766877032225,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.225",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921623,1766877032234,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.234",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921625,1766877032245,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.245",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921626,1766877032255,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.255",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921628,1766877032264,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.264",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921629,1766877032274,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.274",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921631,1766877032284,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.284",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921633,1766877032293,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.293",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921635,1766877032303,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.303",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921637,1766877032313,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.313",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921639,1766877032322,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.322",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921640,1766877032331,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.331",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921641,1766877032341,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.341",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921642,1766877032351,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.351",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921643,1766877032360,"fUST",-218.52477771,0.00014365,2,"2025-12-27T23:10:32.360",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921644,1766877032370,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.370",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921645,1766877032380,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.380",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921646,1766877032390,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.390",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921647,1766877032400,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.400",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921648,1766877032409,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.409",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921649,1766877032419,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.419",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921650,1766877032428,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.428",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921651,1766877032438,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.438",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921652,1766877032449,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.449",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921653,1766877032458,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.458",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921654,1766877032469,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.469",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921655,1766877032479,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.479",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921656,1766877032488,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.488",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921657,1766877032498,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.498",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921658,1766877032508,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.508",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921659,1766877032518,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.518",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921660,1766877032527,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.527",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921661,1766877032537,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.537",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921662,1766877032547,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.547",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921663,1766877032558,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.558",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921664,1766877032567,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.567",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921665,1766877032577,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.577",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921666,1766877032587,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.587",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921667,1766877032597,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.597",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921668,1766877032607,"fUST",-283.20147531,0.00014365,2,"2025-12-27T23:10:32.607",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921669,1766877032617,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.617",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921670,1766877032627,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.627",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921671,1766877032637,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.637",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921672,1766877032650,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.650",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921673,1766877032660,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.660",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921674,1766877032669,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.669",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921675,1766877032679,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.679",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921676,1766877032689,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.689",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921677,1766877032699,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.699",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921678,1766877032710,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.710",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921679,1766877032721,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.721",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921680,1766877032730,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.730",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921681,1766877032739,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.739",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921682,1766877032749,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.749",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921683,1766877032758,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.758",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921684,1766877032768,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.768",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921685,1766877032778,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.778",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921686,1766877032787,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.787",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921687,1766877032796,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.796",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921688,1766877032807,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.807",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921689,1766877032816,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.816",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921690,1766877032826,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.826",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921691,1766877032835,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.835",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921692,1766877032845,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.845",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921693,1766877032855,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.855",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921694,1766877032864,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.864",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921695,1766877032875,"fUST",-460.35473798,0.00014365,2,"2025-12-27T23:10:32.875",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921696,1766877032888,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.888",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921697,1766877032897,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.897",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921698,1766877032907,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.907",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921699,1766877032917,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.917",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921700,1766877032926,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.926",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921701,1766877032936,"fUST",-500.0,0.00014365,2,"2025-12-27T23:10:32.936",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921702,1766877032945,"fUST",-249.85960326,0.00014365,2,"2025-12-27T23:10:32.945",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921703,1766877034287,"fUST",5000.0,0.00014088,2,"2025-12-27T23:10:34.287",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921735,1766877038311,"fUST",-500.0,0.00014364,2,"2025-12-27T23:10:38.311",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921737,1766877038321,"fUST",-180.43006394,0.00014364,2,"2025-12-27T23:10:38.321",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921910,1766877045437,"fUST",-319.56993606,0.00014364,2,"2025-12-27T23:10:45.437",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921911,1766877045446,"fUST",-465.03635875,0.00014364,2,"2025-12-27T23:10:45.446",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921923,1766877046401,"fUST",-34.96364125,0.00014364,2,"2025-12-27T23:10:46.401",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921924,1766877046411,"fUST",-500.0,0.00014364,2,"2025-12-27T23:10:46.411",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921925,1766877046420,"fUST",-211.2149259,0.00014364,2,"2025-12-27T23:10:46.420",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921926,1766877046430,"fUST",-10406.45767285,0.00014365,2,"2025-12-27T23:10:46.430",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921927,1766877057620,"fUST",4828.17,0.00014088,2,"2025-12-27T23:10:57.620",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921928,1766877057647,"fUST",67.0522749,0.00014088,2,"2025-12-27T23:10:57.647",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921929,1766877063236,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:03.236",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921930,1766877063267,"fUST",500.0,0.00013699,2,"2025-12-27T23:11:03.267",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921931,1766877063298,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:03.298",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921932,1766877063327,"fUST",1000.0,0.00013821,2,"2025-12-27T23:11:03.327",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921933,1766877063361,"fUST",1000.0,0.00013821,2,"2025-12-27T23:11:03.361",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921934,1766877063540,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:03.540",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921935,1766877063599,"fUST",500.57608877,0.00013821,2,"2025-12-27T23:11:03.599",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921936,1766877063628,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:03.628",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921937,1766877063682,"fUST",496.6724633,0.00013821,2,"2025-12-27T23:11:03.682",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921938,1766877066245,"fUST",510.07885652,0.00013273,2,"2025-12-27T23:11:06.245",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921939,1766877066287,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:06.287",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921940,1766877066338,"fUST",500.0,0.00013821,2,"2025-12-27T23:11:06.338",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921941,1766877067412,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:07.412",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921942,1766877067904,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:07.904",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921943,1766877074296,"fUST",150.0,6.671e-05,2,"2025-12-27T23:11:14.296",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921944,1766877074732,"fUST",150.0,6.989e-05,2,"2025-12-27T23:11:14.732",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921945,1766877075197,"fUST",150.0,7.307e-05,2,"2025-12-27T23:11:15.197",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921946,1766877075606,"fUST",150.0,7.624e-05,2,"2025-12-27T23:11:15.606",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921947,1766877076136,"fUST",150.0,7.942e-05,2,"2025-12-27T23:11:16.136",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921948,1766877076517,"fUST",150.0,8.26e-05,2,"2025-12-27T23:11:16.517",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921949,1766877076903,"fUST",164.08,8.577e-05,2,"2025-12-27T23:11:16.903",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921950,1766877077344,"fUST",187.52,8.895e-05,2,"2025-12-27T23:11:17.344",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921951,1766877077786,"fUST",210.96,9.213e-05,2,"2025-12-27T23:11:17.786",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921952,1766877078223,"fUST",234.4,9.53e-05,2,"2025-12-27T23:11:18.223",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921953,1766877079626,"fUST",214.90572917,0.00013273,2,"2025-12-27T23:11:19.626",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921954,1766877081934,"fUST",13.76458734,0.00013273,2,"2025-12-27T23:11:21.934",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921955,1766877081961,"fUST",486.23541266,0.00013273,2,"2025-12-27T23:11:21.961",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921956,1766877083384,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:23.384",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921957,1766877086734,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:26.734",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921958,1766877088935,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:28.935",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921959,1766877089088,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:29.088",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921960,1766877089162,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:29.162",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921961,1766877090011,"fUST",500.0,0.00013273,2,"2025-12-27T23:11:30.011",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921962,1766877126862,"fUST",500.0,0.00013273,2,"2025-12-27T23:12:06.862",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921963,1766877126923,"fUST",1000.0,0.00013821,2,"2025-12-27T23:12:06.923",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921964,1766877130085,"fUST",500.0,0.00013273,2,"2025-12-27T23:12:10.085",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921965,1766877146247,"fUST",204.3865938,0.00013341,2,"2025-12-27T23:12:26.247",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921966,1766877183328,"fUST",500.0,0.00013273,2,"2025-12-27T23:13:03.328",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921967,1766877183387,"fUST",500.0,0.00013821,2,"2025-12-27T23:13:03.387",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921968,1766877245201,"fUST",156.0,0.00013699,2,"2025-12-27T23:14:05.201",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921969,1766877245295,"fUST",500.0,0.00013273,2,"2025-12-27T23:14:05.295",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921970,1766877245348,"fUST",1000.0,0.00013821,2,"2025-12-27T23:14:05.348",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921971,1766877245565,"fUST",500.0,0.00013273,2,"2025-12-27T23:14:05.565",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921972,1766877245616,"fUST",500.0,0.00013821,2,"2025-12-27T23:14:05.616",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921973,1766877245863,"fUST",500.0,0.00013273,2,"2025-12-27T23:14:05.863",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921974,1766877245923,"fUST",153.38799354,0.00013699,2,"2025-12-27T23:14:05.923",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921975,1766877245947,"fUST",346.61200646,0.00013699,2,"2025-12-27T23:14:05.947",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921976,1766877245981,"fUST",1000.0,0.00013821,2,"2025-12-27T23:14:05.981",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921977,1766877246486,"fUST",500.0,0.00013273,2,"2025-12-27T23:14:06.486",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921978,1766877250583,"fUST",4033.6047083,0.00013265,2,"2025-12-27T23:14:10.583",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921979,1766877266033,"fUST",1325.98035125,0.00014088,2,"2025-12-27T23:14:26.033",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921980,1766877303659,"fUST",500.0,0.00013273,2,"2025-12-27T23:15:03.659",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921981,1766877303690,"fUST",1000.0,0.00013821,2,"2025-12-27T23:15:03.690",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921982,1766877303798,"fUST",500.0,0.00013699,2,"2025-12-27T23:15:03.798",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921983,1766877303841,"fUST",500.0,0.00013699,2,"2025-12-27T23:15:03.841",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921984,1766877304100,"fUST",293.81293399,0.00013273,2,"2025-12-27T23:15:04.100",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921985,1766877304127,"fUST",310.93798041,0.00013273,2,"2025-12-27T23:15:04.127",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921986,1766877313230,"fUST",1093.57791669,0.00014088,2,"2025-12-27T23:15:13.230",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921987,1766877323591,"fUST",300.0,0.00013673,2,"2025-12-27T23:15:23.591",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921988,1766877327305,"fUST",403.72737876,0.00013273,2,"2025-12-27T23:15:27.305",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921989,1766877329883,"fUST",351.34281099,0.00014088,2,"2025-12-27T23:15:29.883",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921990,1766877338488,"fUST",1547.07270154,0.00014088,2,"2025-12-27T23:15:38.488",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921991,1766877362302,"fUST",403.72737876,0.00014088,2,"2025-12-27T23:16:02.302",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921992,1766877367144,"fUST",325.60347333,0.00013273,2,"2025-12-27T23:16:07.144",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921993,1766877386123,"fUST",1285.47724777,0.00014088,2,"2025-12-27T23:16:26.123",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921994,1766877409942,"fUST",1811.00247901,0.00014088,2,"2025-12-27T23:16:49.942",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921995,1766877423894,"fUST",500.0,0.00013273,2,"2025-12-27T23:17:03.894",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921996,1766877423930,"fUST",1000.0,0.00013821,2,"2025-12-27T23:17:03.930",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921997,1766877426894,"fUST",465.05423151,0.00013273,2,"2025-12-27T23:17:06.894",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921998,1766877428254,"fUST",500.0,0.00013273,2,"2025-12-27T23:17:08.254",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399921999,1766877428309,"fUST",500.0,0.00013821,2,"2025-12-27T23:17:08.309",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922000,1766877428346,"fUST",619.67614586,0.00013273,2,"2025-12-27T23:17:08.346",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922001,1766877433559,"fUST",2533.16192498,0.00013962,2,"2025-12-27T23:17:13.559",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922021,1766877531480,"fUST",500.0,0.00030134,120,"2025-12-27T23:18:51.480",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922022,1766877543933,"fUST",500.0,0.00013273,2,"2025-12-27T23:19:03.933",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922023,1766877543986,"fUST",535.59173371,0.00013821,2,"2025-12-27T23:19:03.986",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922024,1766877606348,"fUST",500.0,0.00013273,2,"2025-12-27T23:20:06.348",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922025,1766877606397,"fUST",500.0,0.00013821,2,"2025-12-27T23:20:06.397",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922028,1766877662907,"fUST",500.0,0.00013273,2,"2025-12-27T23:21:02.907",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922029,1766877722813,"fUST",500.0,0.00013273,2,"2025-12-27T23:22:02.813",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922030,1766877722870,"fUST",841.047905,0.00013821,2,"2025-12-27T23:22:02.870",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922031,1766877726718,"fUST",5.47805894,0.00013273,2,"2025-12-27T23:22:06.718",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922032,1766877726745,"fUST",494.52194106,0.00013273,2,"2025-12-27T23:22:06.745",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922033,1766877726974,"fUST",500.0,0.00013273,2,"2025-12-27T23:22:06.974",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922034,1766877761566,"fUST",5900.8774989,0.00013251,2,"2025-12-27T23:22:41.566",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922035,1766877773878,"fUST",857.275566,0.00013699,2,"2025-12-27T23:22:53.878",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922036,1766877782808,"fUST",500.0,0.00013273,2,"2025-12-27T23:23:02.808",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922037,1766877903226,"fUST",475.0,0.00013273,2,"2025-12-27T23:25:03.226",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922038,1766877903350,"fUST",541.08539316,0.00013273,2,"2025-12-27T23:25:03.350",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922039,1766877905929,"fUST",731.24960088,0.00013821,2,"2025-12-27T23:25:05.929",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922040,1766877905958,"fUST",268.75039912,0.00013821,2,"2025-12-27T23:25:05.958",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922041,1766877905997,"fUST",500.0,0.00013273,2,"2025-12-27T23:25:05.997",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922042,1766877906035,"fUST",1000.0,0.00013821,2,"2025-12-27T23:25:06.035",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922043,1766877906188,"fUST",500.0,0.00013699,2,"2025-12-27T23:25:06.188",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922044,1766877907158,"fUST",500.0,0.00013273,2,"2025-12-27T23:25:07.158",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922045,1766877913294,"fUST",150.0,7.195e-05,2,"2025-12-27T23:25:13.294",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922046,1766877913731,"fUST",150.0,7.538e-05,2,"2025-12-27T23:25:13.731",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922047,1766877914165,"fUST",150.0,7.881e-05,2,"2025-12-27T23:25:14.165",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922048,1766877914660,"fUST",150.0,8.223e-05,2,"2025-12-27T23:25:14.660",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922049,1766877916167,"fUST",5000.0,0.00013962,2,"2025-12-27T23:25:16.167",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922050,1766877928388,"fUST",596.27262124,0.00013273,2,"2025-12-27T23:25:28.388",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922052,1766877967022,"fUST",500.0,0.00013273,2,"2025-12-27T23:26:07.022",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922053,1766877967053,"fUST",534.98697964,0.00013821,2,"2025-12-27T23:26:07.053",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922054,1766877967079,"fUST",465.01302036,0.00013821,2,"2025-12-27T23:26:07.079",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922055,1766877967142,"fUST",500.0,0.00013699,2,"2025-12-27T23:26:07.142",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922056,1766877979502,"fUST",150.0,7.213e-05,2,"2025-12-27T23:26:19.502",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922057,1766877979948,"fUST",150.0,7.556e-05,2,"2025-12-27T23:26:19.948",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922058,1766877980429,"fUST",150.0,7.9e-05,2,"2025-12-27T23:26:20.429",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922059,1766877980865,"fUST",150.0,8.243e-05,2,"2025-12-27T23:26:20.865",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922060,1766878023239,"fUST",396.33055316,0.00013273,2,"2025-12-27T23:27:03.239",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922061,1766878023272,"fUST",500.0,0.00013273,2,"2025-12-27T23:27:03.272",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922062,1766878023303,"fUST",500.0,0.00013273,2,"2025-12-27T23:27:03.303",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922063,1766878023341,"fUST",676.24263886,0.00013821,2,"2025-12-27T23:27:03.341",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922064,1766878023373,"fUST",1000.0,0.00013821,2,"2025-12-27T23:27:03.373",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922065,1766878023404,"fUST",1000.0,0.00013821,2,"2025-12-27T23:27:03.404",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922066,1766878023435,"fUST",500.0,0.00013273,2,"2025-12-27T23:27:03.435",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922067,1766878023590,"fUST",500.0,0.00013273,2,"2025-12-27T23:27:03.590",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922068,1766878023622,"fUST",500.0,0.00013699,2,"2025-12-27T23:27:03.622",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922069,1766878023652,"fUST",1000.0,0.00013821,2,"2025-12-27T23:27:03.652",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922070,1766878030083,"fUST",500.0,0.00013273,2,"2025-12-27T23:27:10.083",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922071,1766878030113,"fUST",-870.79342882,0.00014145,2,"2025-12-27T23:27:10.113",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922072,1766878030133,"fUST",-157.60139093,0.00014147,2,"2025-12-27T23:27:10.133",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922073,1766878030158,"fUST",-127.25119326,0.00014157,2,"2025-12-27T23:27:10.158",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922075,1766878048160,"fUST",500.0,0.00013273,2,"2025-12-27T23:27:28.160",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922076,1766878048204,"fUST",500.0,0.00013273,2,"2025-12-27T23:27:28.204",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922077,1766878088386,"fUST",500.0,0.00013273,2,"2025-12-27T23:28:08.386",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922080,1766878107260,"fUST",9500.01,0.00012,2,"2025-12-27T23:28:27.260",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922081,1766878107288,"fUST",10000.01,0.00012,2,"2025-12-27T23:28:27.288",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922082,1766878107319,"fUST",10000.01,0.00012,2,"2025-12-27T23:28:27.319",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922083,1766878107344,"fUST",10000.01,0.00012,2,"2025-12-27T23:28:27.344",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922084,1766878107371,"fUST",10000.01,0.00012,2,"2025-12-27T23:28:27.371",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922085,1766878107397,"fUST",500.0,0.00012,2,"2025-12-27T23:28:27.397",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922088,1766878129695,"fUST",-203.5469681,0.0001329,2,"2025-12-27T23:28:49.695",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922089,1766878145885,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:05.885",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922090,1766878146023,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:06.023",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922091,1766878146848,"fUST",5000.0,0.00013562,2,"2025-12-27T23:29:06.848",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922092,1766878147080,"fUST",-169.808076,0.00013699,2,"2025-12-27T23:29:07.080",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922093,1766878147100,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:29:07.100",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922094,1766878147121,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:29:07.121",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922095,1766878147156,"fUST",-1581.55873187,0.00014145,2,"2025-12-27T23:29:07.156",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922096,1766878147179,"fUST",-121.60567208,0.00014157,2,"2025-12-27T23:29:07.179",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922097,1766878147201,"fUST",-622.0,0.00014166,2,"2025-12-27T23:29:07.201",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922098,1766878147230,"fUST",-300.0,0.00014241,2,"2025-12-27T23:29:07.230",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922099,1766878147252,"fUST",-8494.89748998,0.00014242,2,"2025-12-27T23:29:07.252",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922100,1766878149981,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:09.981",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922101,1766878151111,"fUST",-246.31184148,0.00013922,2,"2025-12-27T23:29:11.111",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922102,1766878151132,"fUST",-2799.35805898,0.00014242,2,"2025-12-27T23:29:11.132",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922103,1766878158250,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:18.250",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922104,1766878159286,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:19.286",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922105,1766878162034,"fUST",300.0,0.00013673,2,"2025-12-27T23:29:22.034",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922106,1766878162119,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:22.119",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922107,1766878165101,"fUST",-465.54211995,0.00013821,2,"2025-12-27T23:29:25.101",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922108,1766878165419,"fUST",450.0,0.00013273,2,"2025-12-27T23:29:25.419",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922109,1766878166062,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:26.062",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922110,1766878166087,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:26.087",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922111,1766878166112,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:26.112",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922112,1766878166387,"fUST",463.13821394,0.00013273,2,"2025-12-27T23:29:26.387",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922113,1766878166414,"fUST",36.86178606,0.00013273,2,"2025-12-27T23:29:26.414",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922114,1766878166444,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:26.444",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922115,1766878167690,"fUST",500.0,0.00013273,2,"2025-12-27T23:29:27.690",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922116,1766878170288,"fUST",5000.0,0.00013721,2,"2025-12-27T23:29:30.288",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922117,1766878172865,"fUST",150.0,6.754e-05,2,"2025-12-27T23:29:32.865",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922118,1766878173333,"fUST",205.88,7.076e-05,2,"2025-12-27T23:29:33.333",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922119,1766878173762,"fUST",308.82,7.398e-05,2,"2025-12-27T23:29:33.762",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922120,1766878174203,"fUST",411.77,7.719e-05,2,"2025-12-27T23:29:34.203",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922121,1766878174698,"fUST",514.71,8.041e-05,2,"2025-12-27T23:29:34.698",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922122,1766878175091,"fUST",617.65,8.362e-05,2,"2025-12-27T23:29:35.091",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922123,1766878175820,"fUST",720.59,8.684e-05,2,"2025-12-27T23:29:35.820",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922124,1766878176265,"fUST",823.53,9.006e-05,2,"2025-12-27T23:29:36.265",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922125,1766878176718,"fUST",926.47,9.327e-05,2,"2025-12-27T23:29:36.718",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922126,1766878177155,"fUST",1029.42,9.649e-05,2,"2025-12-27T23:29:37.155",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922127,1766878194173,"fUST",468.46342561,0.00013721,2,"2025-12-27T23:29:54.173",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922128,1766878195565,"fUST",6031.53657439,0.0001337,2,"2025-12-27T23:29:55.565",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922129,1766878195588,"fUST",10000.01,0.0001337,2,"2025-12-27T23:29:55.588",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922130,1766878195611,"fUST",10000.01,0.0001337,2,"2025-12-27T23:29:55.611",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922131,1766878195634,"fUST",1746.79087451,0.0001337,2,"2025-12-27T23:29:55.634",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922132,1766878204094,"fUST",640.02867265,0.00013273,2,"2025-12-27T23:30:04.094",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922133,1766878205261,"fUST",500.0,0.00013273,2,"2025-12-27T23:30:05.261",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922134,1766878208069,"fUST",500.0,0.00013273,2,"2025-12-27T23:30:08.069",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922135,1766878208229,"fUST",500.0,0.00013273,2,"2025-12-27T23:30:08.229",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922136,1766878222697,"fUST",-5000.0,0.00013682,2,"2025-12-27T23:30:22.697",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922142,1766878232030,"fUST",0.01,0.00013242,2,"2025-12-27T23:30:32.030",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922145,1766878232059,"fUST",7580.7418536,0.00013242,2,"2025-12-27T23:30:32.059",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922159,1766878232198,"fUST",-480.10107358,0.00013821,2,"2025-12-27T23:30:32.198",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922161,1766878232210,"fUST",-404.05259243,0.00013821,2,"2025-12-27T23:30:32.210",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922164,1766878232225,"fUST",-95.94740757,0.00013821,2,"2025-12-27T23:30:32.225",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922166,1766878232236,"fUST",-617.0,0.00013821,2,"2025-12-27T23:30:32.236",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922168,1766878232247,"fUST",-6600.0,0.000139,2,"2025-12-27T23:30:32.247",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922170,1766878232259,"fUST",-1200.0,0.0001424,2,"2025-12-27T23:30:32.259",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922172,1766878232274,"fUST",-300.0,0.00014241,2,"2025-12-27T23:30:32.274",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922174,1766878232286,"fUST",-300.0,0.00014241,2,"2025-12-27T23:30:32.286",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922178,1766878232312,"fUST",-300.0,0.00014241,2,"2025-12-27T23:30:32.312",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922181,1766878232331,"fUST",-300.0,0.00014241,2,"2025-12-27T23:30:32.331",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922183,1766878232347,"fUST",-300.0,0.00014241,2,"2025-12-27T23:30:32.347",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922185,1766878232359,"fUST",-34754.27636773,0.00014242,2,"2025-12-27T23:30:32.359",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922188,1766878232375,"fUST",-1660.07122545,0.00014242,2,"2025-12-27T23:30:32.375",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922191,1766878232390,"fUST",-2291.39685786,0.00014242,2,"2025-12-27T23:30:32.390",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922193,1766878232401,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.401",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922195,1766878232412,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.412",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922197,1766878232423,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.423",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922199,1766878232438,"fUST",-363.69293324,0.00014243,2,"2025-12-27T23:30:32.438",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922202,1766878232453,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.453",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922204,1766878232466,"fUST",-569.75238981,0.00014243,2,"2025-12-27T23:30:32.466",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922207,1766878232479,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.479",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922209,1766878232491,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.491",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922211,1766878232503,"fUST",-499.99999999,0.00014243,2,"2025-12-27T23:30:32.503",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922214,1766878232515,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.515",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922216,1766878232528,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.528",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922218,1766878232541,"fUST",-466.41865866,0.00014243,2,"2025-12-27T23:30:32.541",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922221,1766878232552,"fUST",-505.24691686,0.00014243,2,"2025-12-27T23:30:32.552",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922223,1766878232564,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.564",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922225,1766878232576,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.576",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922227,1766878232588,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.588",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922229,1766878232600,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.600",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922232,1766878232612,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.612",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922234,1766878232623,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.623",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922236,1766878232633,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.633",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922238,1766878232643,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.643",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922240,1766878232653,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.653",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922242,1766878232663,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.663",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922244,1766878232675,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.675",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922247,1766878232688,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.688",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922249,1766878232699,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.699",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922251,1766878232709,"fUST",-500.0,0.00014243,2,"2025-12-27T23:30:32.709",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922253,1766878232721,"fUST",-108.28223425,0.00014243,2,"2025-12-27T23:30:32.721",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922256,1766878232736,"fUST",-391.71776575,0.00014243,2,"2025-12-27T23:30:32.736",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922258,1766878232747,"fUST",-228.13135529,0.00014243,2,"2025-12-27T23:30:32.747",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922338,1766878245505,"fUST",-388.51668446,0.000141,2,"2025-12-27T23:30:45.505",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922344,1766878246550,"fUST",-1193.04204741,0.000141,2,"2025-12-27T23:30:46.550",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922351,1766878250715,"fUST",150.0,6.662e-05,2,"2025-12-27T23:30:50.715",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922352,1766878251197,"fUST",166.64,6.98e-05,2,"2025-12-27T23:30:51.197",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922353,1766878251578,"fUST",249.95,7.297e-05,2,"2025-12-27T23:30:51.578",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922354,1766878252021,"fUST",333.27,7.614e-05,2,"2025-12-27T23:30:52.021",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922355,1766878252455,"fUST",416.59,7.931e-05,2,"2025-12-27T23:30:52.455",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922356,1766878252904,"fUST",499.91,8.249e-05,2,"2025-12-27T23:30:52.904",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922357,1766878253340,"fUST",583.22,8.566e-05,2,"2025-12-27T23:30:53.340",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922358,1766878253806,"fUST",366.18443734,8.883e-05,2,"2025-12-27T23:30:53.806",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922359,1766878253836,"fUST",300.35556266,8.883e-05,2,"2025-12-27T23:30:53.836",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922360,1766878254238,"fUST",749.86,9.2e-05,2,"2025-12-27T23:30:54.238",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922361,1766878254676,"fUST",833.18,9.518e-05,2,"2025-12-27T23:30:54.676",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922362,1766878272620,"fUST",500.0,0.00013273,2,"2025-12-27T23:31:12.620",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922363,1766878276172,"fUST",419.97625483,0.00013273,2,"2025-12-27T23:31:16.172",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922364,1766878280799,"fUST",500.0,0.00013273,2,"2025-12-27T23:31:20.799",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922365,1766878282334,"fUST",500.0,0.00013273,2,"2025-12-27T23:31:22.334",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922366,1766878288038,"fUST",500.0,0.00013273,2,"2025-12-27T23:31:28.038",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922367,1766878288108,"fUST",500.0,0.00013273,2,"2025-12-27T23:31:28.108",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922368,1766878288291,"fUST",500.0,0.00013273,2,"2025-12-27T23:31:28.291",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922369,1766878288325,"fUST",500.0,0.00013273,2,"2025-12-27T23:31:28.325",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922370,1766878288442,"fUST",500.0,0.00013273,2,"2025-12-27T23:31:28.442",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922371,1766878288750,"fUST",500.0,0.00013273,2,"2025-12-27T23:31:28.750",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922372,1766878325068,"fUST",150.0,7.024e-05,2,"2025-12-27T23:32:05.068",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922373,1766878325513,"fUST",150.0,7.358e-05,2,"2025-12-27T23:32:05.513",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922374,1766878325909,"fUST",500.0,0.00013273,2,"2025-12-27T23:32:05.909",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922375,1766878325958,"fUST",150.0,7.693e-05,2,"2025-12-27T23:32:05.958",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922376,1766878326396,"fUST",150.0,8.027e-05,2,"2025-12-27T23:32:06.396",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922377,1766878326834,"fUST",150.0,8.362e-05,2,"2025-12-27T23:32:06.834",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922378,1766878327315,"fUST",167.79,8.696e-05,2,"2025-12-27T23:32:07.315",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922379,1766878327710,"fUST",195.75,9.03e-05,2,"2025-12-27T23:32:07.710",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922380,1766878328166,"fUST",223.72,9.365e-05,2,"2025-12-27T23:32:08.166",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922381,1766878328730,"fUST",251.68,9.699e-05,2,"2025-12-27T23:32:08.730",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922382,1766878328827,"fUST",500.0,0.00013273,2,"2025-12-27T23:32:08.827",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922383,1766878328929,"fUST",500.0,0.00013273,2,"2025-12-27T23:32:08.929",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922384,1766878329117,"fUST",107.69818251,0.00010034,2,"2025-12-27T23:32:09.117",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922385,1766878329186,"fUST",171.95181749,0.00010034,2,"2025-12-27T23:32:09.186",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922386,1766878331826,"fUST",500.0,0.00013273,2,"2025-12-27T23:32:11.826",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922387,1766878383170,"fUST",500.0,0.00013273,2,"2025-12-27T23:33:03.170",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922388,1766878383321,"fUST",500.0,0.00013273,2,"2025-12-27T23:33:03.321",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922389,1766878383376,"fUST",550.60352669,0.00013273,2,"2025-12-27T23:33:03.376",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922390,1766878383531,"fUST",379.79953395,0.00013273,2,"2025-12-27T23:33:03.531",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922391,1766878386524,"fUST",500.0,0.00013273,2,"2025-12-27T23:33:06.524",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922392,1766878387735,"fUST",500.0,0.00013273,2,"2025-12-27T23:33:07.735",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922393,1766878387870,"fUST",500.0,0.00013273,2,"2025-12-27T23:33:07.870",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922394,1766878387912,"fUST",500.0,0.00013273,2,"2025-12-27T23:33:07.912",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922395,1766878393740,"fUST",150.0,6.8e-05,2,"2025-12-27T23:33:13.740",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922396,1766878394197,"fUST",150.0,7.124e-05,2,"2025-12-27T23:33:14.197",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922397,1766878394664,"fUST",165.84,7.447e-05,2,"2025-12-27T23:33:14.664",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922398,1766878395109,"fUST",221.12,7.771e-05,2,"2025-12-27T23:33:15.109",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922399,1766878395544,"fUST",276.41,8.095e-05,2,"2025-12-27T23:33:15.544",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922400,1766878395985,"fUST",331.69,8.419e-05,2,"2025-12-27T23:33:15.985",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922401,1766878396449,"fUST",386.97,8.743e-05,2,"2025-12-27T23:33:16.449",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922402,1766878397077,"fUST",442.25,9.066e-05,2,"2025-12-27T23:33:17.077",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922403,1766878397517,"fUST",497.53,9.39e-05,2,"2025-12-27T23:33:17.517",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922404,1766878397953,"fUST",552.81,9.714e-05,2,"2025-12-27T23:33:17.953",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922405,1766878404396,"fUST",500.0,0.00013273,2,"2025-12-27T23:33:24.396",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922406,1766878406033,"fUST",534.45788005,0.00013273,2,"2025-12-27T23:33:26.033",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922407,1766878411195,"fUST",500.0,0.00013273,2,"2025-12-27T23:33:31.195",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922408,1766878411487,"fUST",500.0,0.00013273,2,"2025-12-27T23:33:31.487",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922409,1766878411646,"fUST",188.57724182,0.00013273,2,"2025-12-27T23:33:31.646",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922410,1766878411671,"fUST",311.42275818,0.00013273,2,"2025-12-27T23:33:31.671",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922411,1766878411905,"fUST",499.99,0.00013273,2,"2025-12-27T23:33:31.905",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922412,1766878411935,"fUST",519.89892642,0.00013273,2,"2025-12-27T23:33:31.935",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922413,1766878443031,"fUST",500.0,0.00013273,2,"2025-12-27T23:34:03.031",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922414,1766878445165,"fUST",5000.0,0.00013383,2,"2025-12-27T23:34:05.165",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922415,1766878446831,"fUST",500.0,0.00013273,2,"2025-12-27T23:34:06.831",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922416,1766878448828,"fUST",500.0,0.00013273,2,"2025-12-27T23:34:08.828",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922417,1766878467491,"fUST",150.0,6.843e-05,2,"2025-12-27T23:34:27.491",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922418,1766878467949,"fUST",150.0,7.169e-05,2,"2025-12-27T23:34:27.949",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922419,1766878468391,"fUST",150.0,7.495e-05,2,"2025-12-27T23:34:28.391",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922420,1766878468841,"fUST",150.0,7.821e-05,2,"2025-12-27T23:34:28.841",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922421,1766878468873,"fUST",1568.6983154,0.00013383,2,"2025-12-27T23:34:28.873",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922422,1766878468898,"fUST",3431.3016846,0.00013383,2,"2025-12-27T23:34:28.898",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922423,1766878469325,"fUST",150.0,8.147e-05,2,"2025-12-27T23:34:29.325",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922424,1766878469783,"fUST",161.65,8.473e-05,2,"2025-12-27T23:34:29.783",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922425,1766878470244,"fUST",188.59,8.799e-05,2,"2025-12-27T23:34:30.244",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922426,1766878471231,"fUST",215.53,9.124e-05,2,"2025-12-27T23:34:31.231",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922427,1766878471598,"fUST",242.47,9.45e-05,2,"2025-12-27T23:34:31.598",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922428,1766878472051,"fUST",269.41,9.776e-05,2,"2025-12-27T23:34:32.051",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922429,1766878485485,"fUST",5000.0,0.00013383,2,"2025-12-27T23:34:45.485",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922430,1766878493465,"fUST",341.0583154,0.00013383,2,"2025-12-27T23:34:53.465",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922431,1766878493495,"fUST",4658.9416846,0.00013383,2,"2025-12-27T23:34:53.495",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922432,1766878503474,"fUST",500.0,0.00013273,2,"2025-12-27T23:35:03.474",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922433,1766878506578,"fUST",500.0,0.00013273,2,"2025-12-27T23:35:06.578",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922434,1766878506885,"fUST",500.0,0.00013273,2,"2025-12-27T23:35:06.885",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922435,1766878510103,"fUST",352.09700121,0.00013383,2,"2025-12-27T23:35:10.103",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922436,1766878518342,"fUST",5000.0,0.00013383,2,"2025-12-27T23:35:18.342",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922437,1766878521843,"fUST",500.0,0.00013273,2,"2025-12-27T23:35:21.843",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922438,1766878523083,"fUST",500.0,0.00013273,2,"2025-12-27T23:35:23.083",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922439,1766878528000,"fUST",500.0,0.00013273,2,"2025-12-27T23:35:28.000",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922440,1766878528298,"fUST",500.0,0.00013273,2,"2025-12-27T23:35:28.298",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922441,1766878528375,"fUST",500.0,0.00013273,2,"2025-12-27T23:35:28.375",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922442,1766878528405,"fUST",500.0,0.00013273,2,"2025-12-27T23:35:28.405",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922443,1766878537492,"fUST",150.0,7.17e-05,2,"2025-12-27T23:35:37.492",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922444,1766878542654,"fUST",5000.0,0.00013617,2,"2025-12-27T23:35:42.654",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922445,1766878564551,"fUST",500.0,0.00013273,2,"2025-12-27T23:36:04.551",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922446,1766878564587,"fUST",500.0,0.00013273,2,"2025-12-27T23:36:04.587",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922447,1766878564786,"fUST",500.0,0.00013273,2,"2025-12-27T23:36:04.786",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922448,1766878567030,"fUST",3350.01,0.00013617,2,"2025-12-27T23:36:07.030",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922449,1766878567058,"fUST",1231.1125185,0.00013617,2,"2025-12-27T23:36:07.058",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922450,1766878576635,"fUST",-250.09885535,0.00013617,2,"2025-12-27T23:36:16.635",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922451,1766878576666,"fUST",-300.0,0.00013673,2,"2025-12-27T23:36:16.666",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922452,1766878576697,"fUST",-1200.0,0.00013698,2,"2025-12-27T23:36:16.697",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922453,1766878576971,"fUST",-300.0,0.00013698,2,"2025-12-27T23:36:16.971",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922454,1766878577005,"fUST",-755.8568783,0.00013699,2,"2025-12-27T23:36:17.005",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922455,1766878577034,"fUST",-500.0,0.00013699,2,"2025-12-27T23:36:17.034",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922456,1766878577064,"fUST",-500.0,0.00013699,2,"2025-12-27T23:36:17.064",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922457,1766878577095,"fUST",-500.0,0.00013699,2,"2025-12-27T23:36:17.095",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922458,1766878577127,"fUST",-500.0,0.00013699,2,"2025-12-27T23:36:17.127",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922459,1766878577303,"fUST",-500.0,0.00013699,2,"2025-12-27T23:36:17.303",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922460,1766878577336,"fUST",-789.92117015,0.00013719,2,"2025-12-27T23:36:17.336",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922461,1766878577367,"fUST",-300.0,0.00013819,2,"2025-12-27T23:36:17.367",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922462,1766878578671,"fUST",-1545.3905777,0.00013819,2,"2025-12-27T23:36:18.671",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922463,1766878578689,"fUST",-10000.01,0.00013819,2,"2025-12-27T23:36:18.689",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922464,1766878579699,"fUST",-10000.01,0.00013819,2,"2025-12-27T23:36:19.699",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922465,1766878579810,"fUST",-10000.01,0.00013819,2,"2025-12-27T23:36:19.810",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922466,1766878579932,"fUST",-10000.01,0.00013819,2,"2025-12-27T23:36:19.932",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922467,1766878580083,"fUST",-1545.4405777,0.00013819,2,"2025-12-27T23:36:20.083",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922468,1766878580110,"fUST",-6909.1288446,0.00013819,2,"2025-12-27T23:36:20.110",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922469,1766878580202,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.202",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922470,1766878580235,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.235",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922471,1766878580267,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.267",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922472,1766878580307,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.307",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922473,1766878580338,"fUST",-444.82538018,0.0001382,2,"2025-12-27T23:36:20.338",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922474,1766878580368,"fUST",-339.70743753,0.0001382,2,"2025-12-27T23:36:20.368",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922475,1766878580399,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.399",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922476,1766878580432,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.432",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922477,1766878580464,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.464",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922478,1766878580497,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.497",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922479,1766878580594,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.594",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922480,1766878580629,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.629",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922481,1766878580659,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.659",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922482,1766878580694,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.694",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922483,1766878580888,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.888",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922484,1766878580922,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.922",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922485,1766878580955,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.955",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922486,1766878580990,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:20.990",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922487,1766878581025,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.025",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922488,1766878581058,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.058",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922489,1766878581176,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.176",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922490,1766878581209,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.209",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922491,1766878581242,"fUST",-442.88152289,0.0001382,2,"2025-12-27T23:36:21.242",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922492,1766878581273,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.273",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922493,1766878581307,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.307",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922494,1766878581339,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.339",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922495,1766878581371,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.371",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922496,1766878581403,"fUST",-354.19342214,0.0001382,2,"2025-12-27T23:36:21.403",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922497,1766878581435,"fUST",-414.26694114,0.0001382,2,"2025-12-27T23:36:21.435",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922498,1766878581467,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.467",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922499,1766878581500,"fUST",-202.00292634,0.0001382,2,"2025-12-27T23:36:21.500",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922500,1766878581662,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.662",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922501,1766878581692,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.692",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922502,1766878581724,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.724",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922503,1766878581755,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.755",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922504,1766878581785,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.785",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922505,1766878581816,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.816",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922506,1766878581847,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.847",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922507,1766878581876,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:21.876",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922508,1766878581907,"fUST",-529.47486334,0.0001382,2,"2025-12-27T23:36:21.907",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922509,1766878581938,"fUST",-441.06027332,0.0001382,2,"2025-12-27T23:36:21.938",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922510,1766878582771,"fUST",-58.93972668,0.0001382,2,"2025-12-27T23:36:22.771",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922511,1766878582780,"fUST",-134.51655181,0.0001382,2,"2025-12-27T23:36:22.780",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922512,1766878582797,"fUST",-365.48344819,0.0001382,2,"2025-12-27T23:36:22.797",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922513,1766878582805,"fUST",-134.51655181,0.0001382,2,"2025-12-27T23:36:22.805",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922514,1766878582841,"fUST",-365.48344819,0.0001382,2,"2025-12-27T23:36:22.841",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922515,1766878582873,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:22.873",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922516,1766878582909,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:22.909",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922517,1766878582939,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:22.939",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922518,1766878582970,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:22.970",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922519,1766878583000,"fUST",-500.0,0.0001382,2,"2025-12-27T23:36:23.000",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922520,1766878583032,"fUST",-1200.0,0.0001382,2,"2025-12-27T23:36:23.032",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922521,1766878583063,"fUST",-869.04310362,0.00013821,2,"2025-12-27T23:36:23.063",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922522,1766878583254,"fUST",-130.95689638,0.00013821,2,"2025-12-27T23:36:23.254",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922523,1766878588680,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:36:28.680",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922524,1766878588711,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:36:28.711",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922525,1766878588743,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:36:28.743",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922526,1766878588772,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:36:28.772",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922527,1766878588800,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:36:28.800",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922528,1766878589071,"fUST",-0.01,0.00013821,2,"2025-12-27T23:36:29.071",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922529,1766878589104,"fUST",-999.99,0.00013821,2,"2025-12-27T23:36:29.104",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922530,1766878589133,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:36:29.133",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922531,1766878589163,"fUST",-383.01886503,0.00013821,2,"2025-12-27T23:36:29.163",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922532,1766878589192,"fUST",-500.0,0.00013821,2,"2025-12-27T23:36:29.192",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922533,1766878589222,"fUST",-500.0,0.00013821,2,"2025-12-27T23:36:29.222",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922534,1766878589252,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:36:29.252",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922535,1766878589283,"fUST",-233.99226994,0.00013821,2,"2025-12-27T23:36:29.283",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922536,1766878589318,"fUST",-766.00773006,0.00013821,2,"2025-12-27T23:36:29.318",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922537,1766878589348,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:36:29.348",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922538,1766878589379,"fUST",-154.74043542,0.00013821,2,"2025-12-27T23:36:29.379",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922539,1766878589427,"fUST",-3400.01,0.000139,2,"2025-12-27T23:36:29.427",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922540,1766878589507,"fUST",-3199.99,0.000139,2,"2025-12-27T23:36:29.507",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922541,1766878590391,"fUST",3600.03,0.00013682,2,"2025-12-27T23:36:30.391",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922542,1766878590418,"fUST",1399.97,0.00013682,2,"2025-12-27T23:36:30.418",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922543,1766878601693,"fUST",150.0,7.266e-05,2,"2025-12-27T23:36:41.693",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922544,1766878602268,"fUST",150.0,7.612e-05,2,"2025-12-27T23:36:42.268",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922545,1766878602742,"fUST",150.0,7.958e-05,2,"2025-12-27T23:36:42.742",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922546,1766878603146,"fUST",150.0,8.304e-05,2,"2025-12-27T23:36:43.146",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922547,1766878603598,"fUST",150.0,8.65e-05,2,"2025-12-27T23:36:43.598",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922548,1766878613859,"fUST",332.09177524,0.00014043,2,"2025-12-27T23:36:53.859",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922549,1766878622248,"fUST",300.0,0.00014042,2,"2025-12-27T23:37:02.248",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922550,1766878623976,"fUST",500.0,0.00013273,2,"2025-12-27T23:37:03.976",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922551,1766878624012,"fUST",500.0,0.00013273,2,"2025-12-27T23:37:04.012",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922552,1766878624046,"fUST",1000.0,0.00013821,2,"2025-12-27T23:37:04.046",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922553,1766878624076,"fUST",500.0,0.00013273,2,"2025-12-27T23:37:04.076",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922554,1766878624106,"fUST",1000.0,0.00013821,2,"2025-12-27T23:37:04.106",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922555,1766878624143,"fUST",1000.0,0.00013821,2,"2025-12-27T23:37:04.143",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922556,1766878626853,"fUST",500.0,0.00013273,2,"2025-12-27T23:37:06.853",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922557,1766878626903,"fUST",500.0,0.00013273,2,"2025-12-27T23:37:06.903",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922558,1766878627115,"fUST",500.0,0.00013273,2,"2025-12-27T23:37:07.115",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922559,1766878627167,"fUST",1000.0,0.00013821,2,"2025-12-27T23:37:07.167",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922560,1766878627248,"fUST",504.46504506,0.00013699,2,"2025-12-27T23:37:07.248",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922561,1766878627389,"fUST",500.0,0.00013699,2,"2025-12-27T23:37:07.389",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922562,1766878637695,"fUST",1363.4531797,0.00014043,2,"2025-12-27T23:37:17.695",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922563,1766878637721,"fUST",3636.5468203,0.00014043,2,"2025-12-27T23:37:17.721",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922564,1766878648809,"fUST",500.0,0.00013273,2,"2025-12-27T23:37:28.809",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922565,1766878648857,"fUST",500.53053187,0.00013821,2,"2025-12-27T23:37:28.857",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922566,1766878649335,"fUST",300.0,0.00013673,2,"2025-12-27T23:37:29.335",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922567,1766878651786,"fUST",500.0,0.00013273,2,"2025-12-27T23:37:31.786",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922568,1766878651835,"fUST",500.91122184,0.00013821,2,"2025-12-27T23:37:31.835",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922569,1766878652526,"fUST",500.0,0.00013273,2,"2025-12-27T23:37:32.526",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922570,1766878652576,"fUST",500.89242764,0.00013821,2,"2025-12-27T23:37:32.576",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922571,1766878654734,"fUST",1207.16926057,0.00014043,2,"2025-12-27T23:37:34.734",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922572,1766878662658,"fUST",1853.3499858,0.00014043,2,"2025-12-27T23:37:42.658",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922573,1766878667726,"fUST",-500.0,0.00014043,2,"2025-12-27T23:37:47.726",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922574,1766878667759,"fUST",-500.0,0.00014043,2,"2025-12-27T23:37:47.759",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922575,1766878667791,"fUST",-550.39562712,0.00014043,2,"2025-12-27T23:37:47.791",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922576,1766878667821,"fUST",-236.3795829,0.00014043,2,"2025-12-27T23:37:47.821",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922577,1766878667853,"fUST",-500.0,0.00014043,2,"2025-12-27T23:37:47.853",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922578,1766878667885,"fUST",-500.0,0.00014043,2,"2025-12-27T23:37:47.885",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922579,1766878667917,"fUST",-500.0,0.00014043,2,"2025-12-27T23:37:47.917",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922580,1766878667949,"fUST",-500.0,0.00014043,2,"2025-12-27T23:37:47.949",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922581,1766878667980,"fUST",-500.0,0.00014043,2,"2025-12-27T23:37:47.980",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922582,1766878668013,"fUST",-300.0,0.00014043,2,"2025-12-27T23:37:48.013",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922583,1766878668045,"fUST",-402.91745381,0.00014043,2,"2025-12-27T23:37:48.045",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922584,1766878668265,"fUST",150.0,7.215e-05,2,"2025-12-27T23:37:48.265",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922585,1766878668678,"fUST",150.0,7.559e-05,2,"2025-12-27T23:37:48.678",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922586,1766878668780,"fUST",150.0,7.903e-05,2,"2025-12-27T23:37:48.780",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922587,1766878669234,"fUST",150.0,8.246e-05,2,"2025-12-27T23:37:49.234",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922588,1766878670754,"fUST",-441.160541,0.00014043,2,"2025-12-27T23:37:50.754",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922589,1766878670786,"fUST",-408.20318174,0.00014043,2,"2025-12-27T23:37:50.786",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922590,1766878670817,"fUST",-500.0,0.00014043,2,"2025-12-27T23:37:50.817",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922591,1766878670849,"fUST",-441.79681826,0.00014043,2,"2025-12-27T23:37:50.849",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922592,1766878683459,"fUST",168.67203081,0.00013273,2,"2025-12-27T23:38:03.459",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922593,1766878683542,"fUST",500.0,0.00013273,2,"2025-12-27T23:38:03.542",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922594,1766878683582,"fUST",1000.0,0.00013821,2,"2025-12-27T23:38:03.582",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922595,1766878683975,"fUST",153.33,8.427e-05,2,"2025-12-27T23:38:03.975",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922596,1766878684254,"fUST",153.33,8.427e-05,2,"2025-12-27T23:38:04.254",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922597,1766878684540,"fUST",153.33,8.427e-05,2,"2025-12-27T23:38:04.540",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922598,1766878686695,"fUST",510.07882985,0.00013273,2,"2025-12-27T23:38:06.695",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922599,1766878686920,"fUST",1321.30243828,0.00014045,2,"2025-12-27T23:38:06.920",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922600,1766878691275,"fUST",500.0,0.00013699,2,"2025-12-27T23:38:11.275",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922601,1766878733868,"fUST",150.0,7.064e-05,2,"2025-12-27T23:38:53.868",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922602,1766878734287,"fUST",150.0,7.401e-05,2,"2025-12-27T23:38:54.287",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922603,1766878734723,"fUST",150.0,7.737e-05,2,"2025-12-27T23:38:54.723",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922604,1766878735154,"fUST",150.0,8.073e-05,2,"2025-12-27T23:38:55.154",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922605,1766878740303,"fUST",500.0,0.00030134,120,"2025-12-27T23:39:00.303",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922606,1766878747069,"fUST",500.0,0.00013273,2,"2025-12-27T23:39:07.069",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922607,1766878747116,"fUST",158.68040829,0.00013821,2,"2025-12-27T23:39:07.116",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922608,1766878760132,"fUST",261.05629017,0.00013273,2,"2025-12-27T23:39:20.132",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922609,1766878760889,"fUST",-207.26351811,0.00014045,2,"2025-12-27T23:39:20.889",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922610,1766878760928,"fUST",-1200.0,0.00014139,2,"2025-12-27T23:39:20.928",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922611,1766878760968,"fUST",-300.0,0.00014139,2,"2025-12-27T23:39:20.968",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922612,1766878761010,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:21.010",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922613,1766878761053,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:21.053",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922614,1766878761095,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:21.095",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922615,1766878761137,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:21.137",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922616,1766878761178,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:21.178",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922617,1766878761218,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:21.218",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922618,1766878761258,"fUST",-85.48296378,0.00014139,2,"2025-12-27T23:39:21.258",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922619,1766878761625,"fUST",437.9089206,0.00013273,2,"2025-12-27T23:39:21.625",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922620,1766878773443,"fUST",716.44503864,0.0001314,10,"2025-12-27T23:39:33.443",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922621,1766878788103,"fUST",-63.24407221,0.00013273,2,"2025-12-27T23:39:48.103",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922622,1766878788131,"fUST",-500.0,0.00013273,2,"2025-12-27T23:39:48.131",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922623,1766878788161,"fUST",-500.0,0.00013273,2,"2025-12-27T23:39:48.161",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922624,1766878788192,"fUST",-301.70852843,0.00013673,2,"2025-12-27T23:39:48.192",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922625,1766878788222,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:39:48.222",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922626,1766878788251,"fUST",-1000.0,0.00013821,2,"2025-12-27T23:39:48.251",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922627,1766878788282,"fUST",-414.51703622,0.00014139,2,"2025-12-27T23:39:48.282",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922628,1766878788312,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.312",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922629,1766878788343,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.343",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922630,1766878788774,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.774",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922631,1766878788807,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.807",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922632,1766878788837,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.837",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922633,1766878788870,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.870",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922634,1766878788900,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.900",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922635,1766878788934,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.934",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922636,1766878788966,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.966",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922637,1766878788999,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:48.999",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922638,1766878789031,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.031",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922639,1766878789063,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.063",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922640,1766878789208,"fUST",-200.99243951,0.00014139,2,"2025-12-27T23:39:49.208",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922641,1766878789239,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.239",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922642,1766878789270,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.270",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922643,1766878789302,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.302",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922644,1766878789334,"fUST",-382.64080292,0.00014139,2,"2025-12-27T23:39:49.334",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922645,1766878789367,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.367",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922646,1766878789398,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.398",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922647,1766878789432,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.432",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922648,1766878789465,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.465",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922649,1766878789496,"fUST",-483.81252034,0.00014139,2,"2025-12-27T23:39:49.496",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922650,1766878789527,"fUST",-365.11847446,0.00014139,2,"2025-12-27T23:39:49.527",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922651,1766878789563,"fUST",-134.88152554,0.00014139,2,"2025-12-27T23:39:49.563",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922652,1766878789598,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.598",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922653,1766878789631,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.631",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922654,1766878789666,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.666",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922655,1766878789701,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.701",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922656,1766878789734,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.734",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922657,1766878789769,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.769",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922658,1766878789803,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.803",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922659,1766878789833,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.833",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922660,1766878789864,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.864",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922661,1766878789896,"fUST",-230.24694892,0.00014139,2,"2025-12-27T23:39:49.896",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922662,1766878789930,"fUST",-269.75305108,0.00014139,2,"2025-12-27T23:39:49.930",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922663,1766878789962,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.962",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922664,1766878789992,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:49.992",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922665,1766878790024,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.024",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922666,1766878790055,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.055",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922667,1766878790087,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.087",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922668,1766878790118,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.118",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922669,1766878790150,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.150",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922670,1766878790182,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.182",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922671,1766878790214,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.214",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922672,1766878790417,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.417",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922673,1766878790448,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.448",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922674,1766878790482,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.482",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922675,1766878790513,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.513",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922676,1766878790544,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.544",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922677,1766878790575,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.575",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922678,1766878790606,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.606",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922679,1766878790636,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.636",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922680,1766878790666,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.666",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922681,1766878790698,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:50.698",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922682,1766878791133,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.133",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922683,1766878791163,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.163",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922684,1766878791194,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.194",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922685,1766878791225,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.225",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922686,1766878791256,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.256",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922687,1766878791286,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.286",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922688,1766878791316,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.316",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922689,1766878791346,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.346",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922690,1766878791376,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.376",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922691,1766878791407,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.407",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922692,1766878791573,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.573",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922693,1766878791604,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.604",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922694,1766878791634,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.634",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922695,1766878791662,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.662",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922696,1766878791696,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.696",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922697,1766878791727,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.727",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922698,1766878791756,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.756",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922699,1766878791788,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.788",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922700,1766878791818,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:51.818",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922701,1766878791848,"fUST",-332.79515165,0.00014139,2,"2025-12-27T23:39:51.848",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922702,1766878792033,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.033",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922703,1766878792066,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.066",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922704,1766878792100,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.100",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922705,1766878792130,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.130",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922706,1766878792161,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.161",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922707,1766878792192,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.192",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922708,1766878792223,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.223",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922709,1766878792254,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.254",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922710,1766878792286,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.286",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922711,1766878792320,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:52.320",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922712,1766878793887,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:53.887",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922713,1766878793920,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:53.920",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922714,1766878793951,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:53.951",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922715,1766878793984,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:53.984",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922716,1766878794018,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.018",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922717,1766878794050,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.050",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922718,1766878794083,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.083",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922719,1766878794243,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.243",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922720,1766878794280,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.280",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922721,1766878794312,"fUST",-499.99999999,0.00014139,2,"2025-12-27T23:39:54.312",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922722,1766878794397,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.397",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922723,1766878794431,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.431",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922724,1766878794463,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.463",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922725,1766878794494,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.494",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922726,1766878794527,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.527",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922727,1766878794559,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.559",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922728,1766878794590,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.590",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922729,1766878794623,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.623",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922730,1766878794656,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.656",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922731,1766878794691,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.691",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922732,1766878794860,"fUST",-533.27951517,0.00014139,2,"2025-12-27T23:39:54.860",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922733,1766878794891,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.891",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922734,1766878794921,"fUST",-163.40797616,0.00014139,2,"2025-12-27T23:39:54.921",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922735,1766878794951,"fUST",-500.0,0.00014139,2,"2025-12-27T23:39:54.951",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922736,1766878799447,"fUST",150.0,7.252e-05,2,"2025-12-27T23:39:59.447",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922737,1766878799883,"fUST",162.28,7.597e-05,2,"2025-12-27T23:39:59.883",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922738,1766878800140,"fUST",-499.99999999,0.00014139,2,"2025-12-27T23:40:00.140",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922739,1766878800174,"fUST",-250.08011529,0.0001414,2,"2025-12-27T23:40:00.174",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922740,1766878800581,"fUST",243.42,7.942e-05,2,"2025-12-27T23:40:00.581",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922741,1766878800708,"fUST",-4133.41644618,0.0001414,2,"2025-12-27T23:40:00.708",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922742,1766878800759,"fUST",-10000.01,0.0001414,2,"2025-12-27T23:40:00.759",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922743,1766878800776,"fUST",-10000.01,0.0001414,2,"2025-12-27T23:40:00.776",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922744,1766878800818,"fUST",324.56,8.288e-05,2,"2025-12-27T23:40:00.818",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922745,1766878800835,"fUST",-10000.01,0.0001414,2,"2025-12-27T23:40:00.835",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922746,1766878800962,"fUST",-3541.34981892,0.0001414,2,"2025-12-27T23:40:00.962",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922747,1766878800992,"fUST",-974.53825175,0.00014142,2,"2025-12-27T23:40:00.992",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922748,1766878801030,"fUST",-968.23385866,0.00014142,2,"2025-12-27T23:40:01.030",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922749,1766878801140,"fUST",-10000.01,0.00014144,2,"2025-12-27T23:40:01.140",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922750,1766878801256,"fUST",405.7,8.633e-05,2,"2025-12-27T23:40:01.256",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922751,1766878801700,"fUST",486.84,8.978e-05,2,"2025-12-27T23:40:01.700",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922752,1766878802205,"fUST",567.98,9.324e-05,2,"2025-12-27T23:40:02.205",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922753,1766878802697,"fUST",649.12,9.669e-05,2,"2025-12-27T23:40:02.697",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922754,1766878804283,"fUST",5000.0,0.0001,2,"2025-12-27T23:40:04.283",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922755,1766878805638,"fUST",-298.1677595,0.00010014,2,"2025-12-27T23:40:05.638",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922756,1766878806365,"fUST",-432.0922405,0.00010014,2,"2025-12-27T23:40:06.365",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922757,1766878806398,"fUST",-560.0,0.00010014,2,"2025-12-27T23:40:06.398",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922758,1766878809012,"fUST",-159.99,0.0001036,2,"2025-12-27T23:40:09.012",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922759,1766878821418,"fUST",-651.41,0.0001036,2,"2025-12-27T23:40:21.418",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922760,1766878829401,"fUST",353.16,0.0001,2,"2025-12-27T23:40:29.401",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922761,1766878831859,"fUST",353.16,0.000102,2,"2025-12-27T23:40:31.859",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922762,1766878836583,"fUST",-353.16,0.000104,2,"2025-12-27T23:40:36.583",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922763,1766878851768,"fUST",-353.16,0.000106,2,"2025-12-27T23:40:51.768",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922764,1766878866999,"fUST",-353.16,0.000108,2,"2025-12-27T23:41:06.999",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922765,1766878876197,"fUST",150.0,6.678e-05,2,"2025-12-27T23:41:16.197",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922766,1766878876652,"fUST",263.61,6.996e-05,2,"2025-12-27T23:41:16.652",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922767,1766878877127,"fUST",395.42,7.313e-05,2,"2025-12-27T23:41:17.127",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922768,1766878877555,"fUST",527.23,7.631e-05,2,"2025-12-27T23:41:17.555",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922769,1766878877987,"fUST",659.03,7.949e-05,2,"2025-12-27T23:41:17.987",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922770,1766878878425,"fUST",790.84,8.267e-05,2,"2025-12-27T23:41:18.425",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922771,1766878878907,"fUST",922.65,8.585e-05,2,"2025-12-27T23:41:18.907",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922772,1766878879341,"fUST",1054.45,8.903e-05,2,"2025-12-27T23:41:19.341",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922773,1766878879800,"fUST",1186.26,9.221e-05,2,"2025-12-27T23:41:19.800",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922774,1766878880198,"fUST",1318.07,9.539e-05,2,"2025-12-27T23:41:20.198",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922775,1766878882165,"fUST",-353.16,0.00011,2,"2025-12-27T23:41:22.165",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922776,1766878897406,"fUST",-1642.08661493,0.00013009,2,"2025-12-27T23:41:37.406",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922777,1766878914684,"fUST",-5000.0,0.0001314,2,"2025-12-27T23:41:54.684",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922778,1766878919208,"fUST",0.01,0.0001314,2,"2025-12-27T23:41:59.208",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922779,1766878919240,"fUST",4999.99,0.0001314,2,"2025-12-27T23:41:59.240",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922780,1766878942863,"fUST",5000.0,0.00013273,2,"2025-12-27T23:42:22.863",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922781,1766878951582,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:31.582",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922782,1766878951614,"fUST",202.13092421,0.00013272,2,"2025-12-27T23:42:31.614",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922783,1766878951651,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:31.651",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922784,1766878951695,"fUST",169.40170284,0.00013272,2,"2025-12-27T23:42:31.695",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922785,1766878951736,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:31.736",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922786,1766878951769,"fUST",624.27808673,0.00013272,2,"2025-12-27T23:42:31.769",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922787,1766878951910,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:31.910",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922788,1766878952054,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:32.054",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922789,1766878952380,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:32.380",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922790,1766878952539,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:32.539",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922791,1766878952631,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:32.631",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922792,1766878954120,"fUST",4.19928622,0.00013272,2,"2025-12-27T23:42:34.120",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922793,1766878954150,"fUST",495.80071378,0.00013272,2,"2025-12-27T23:42:34.150",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922794,1766878954185,"fUST",598.07120032,0.00013272,2,"2025-12-27T23:42:34.185",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922795,1766878954225,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.225",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922796,1766878954274,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.274",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922797,1766878954310,"fUST",164.86805782,0.00013272,2,"2025-12-27T23:42:34.310",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922798,1766878954353,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.353",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922799,1766878954405,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.405",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922800,1766878954451,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.451",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922801,1766878954505,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.505",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922802,1766878954549,"fUST",163.84058929,0.00013272,2,"2025-12-27T23:42:34.549",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922803,1766878954589,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.589",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922804,1766878954628,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.628",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922805,1766878954669,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.669",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922806,1766878954733,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.733",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922807,1766878954776,"fUST",150.0,6.624e-05,2,"2025-12-27T23:42:34.776",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922808,1766878954810,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.810",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922809,1766878954853,"fUST",500.0,0.00013272,2,"2025-12-27T23:42:34.853",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922810,1766878955050,"fUST",150.0,6.939e-05,2,"2025-12-27T23:42:35.050",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922811,1766878955525,"fUST",213.08,7.255e-05,2,"2025-12-27T23:42:35.525",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922812,1766878955970,"fUST",284.11,7.57e-05,2,"2025-12-27T23:42:35.970",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922813,1766878956448,"fUST",355.14,7.886e-05,2,"2025-12-27T23:42:36.448",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922814,1766878956908,"fUST",426.17,8.201e-05,2,"2025-12-27T23:42:36.908",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922815,1766878957325,"fUST",497.2,8.516e-05,2,"2025-12-27T23:42:37.325",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922816,1766878957751,"fUST",501.72943879,8.832e-05,2,"2025-12-27T23:42:37.751",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922817,1766878957780,"fUST",66.50056121,8.832e-05,2,"2025-12-27T23:42:37.780",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922818,1766878958190,"fUST",639.25,9.147e-05,2,"2025-12-27T23:42:38.190",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922819,1766878958684,"fUST",710.28,9.463e-05,2,"2025-12-27T23:42:38.684",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922820,1766878965940,"fUST",300.0,0.00013272,2,"2025-12-27T23:42:45.940",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922821,1766878966402,"fUST",5000.0,0.00013273,2,"2025-12-27T23:42:46.402",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922822,1766878982259,"fUST",300.0,0.00013272,2,"2025-12-27T23:43:02.259",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922823,1766878989740,"fUST",2983.97943879,0.00013273,2,"2025-12-27T23:43:09.740",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922824,1766878989769,"fUST",2016.02056121,0.00013273,2,"2025-12-27T23:43:09.769",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922825,1766878993296,"fUST",1200.0,0.00013272,2,"2025-12-27T23:43:13.296",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922826,1766879013591,"fUST",5000.0,0.00013273,2,"2025-12-27T23:43:33.591",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922827,1766879032154,"fUST",150.0,6.697e-05,2,"2025-12-27T23:43:52.154",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922828,1766879032563,"fUST",150.0,7.016e-05,2,"2025-12-27T23:43:52.563",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922829,1766879033016,"fUST",150.0,7.335e-05,2,"2025-12-27T23:43:53.016",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922830,1766879033468,"fUST",150.0,7.654e-05,2,"2025-12-27T23:43:53.468",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922831,1766879033926,"fUST",167.83,7.973e-05,2,"2025-12-27T23:43:53.926",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922832,1766879034395,"fUST",201.4,8.292e-05,2,"2025-12-27T23:43:54.395",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922833,1766879034848,"fUST",234.96,8.611e-05,2,"2025-12-27T23:43:54.848",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922834,1766879035302,"fUST",268.53,8.93e-05,2,"2025-12-27T23:43:55.302",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922835,1766879035741,"fUST",302.09,9.249e-05,2,"2025-12-27T23:43:55.741",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922836,1766879036187,"fUST",9.17943879,9.568e-05,2,"2025-12-27T23:43:56.187",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922837,1766879036217,"fUST",326.48056121,9.568e-05,2,"2025-12-27T23:43:56.217",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922838,1766879036856,"fUST",5000.0,0.00013273,2,"2025-12-27T23:43:56.856",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922839,1766879042186,"fUST",300.0,0.00013272,2,"2025-12-27T23:44:02.186",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922840,1766879060205,"fUST",4373.52943879,0.00013273,2,"2025-12-27T23:44:20.205",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922841,1766879060243,"fUST",626.47056121,0.00013273,2,"2025-12-27T23:44:20.243",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922842,1766879069522,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:29.522",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922843,1766879069551,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:29.551",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922844,1766879083867,"fUST",5000.0,0.00013273,2,"2025-12-27T23:44:43.867",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922845,1766879087783,"fUST",-519.37448667,0.00013273,2,"2025-12-27T23:44:47.783",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922846,1766879087811,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:47.811",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922847,1766879087840,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:47.840",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922848,1766879087870,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:47.870",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922849,1766879087900,"fUST",-310.15504052,0.00013273,2,"2025-12-27T23:44:47.900",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922850,1766879087932,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:47.932",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922851,1766879087962,"fUST",-500.28055884,0.00013273,2,"2025-12-27T23:44:47.962",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922852,1766879087993,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:47.993",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922853,1766879088023,"fUST",-500.54265842,0.00013273,2,"2025-12-27T23:44:48.023",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922854,1766879088052,"fUST",-500.53053187,0.00013273,2,"2025-12-27T23:44:48.052",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922855,1766879088208,"fUST",-500.89242764,0.00013273,2,"2025-12-27T23:44:48.208",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922856,1766879088239,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.239",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922857,1766879088269,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.269",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922858,1766879088299,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.299",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922859,1766879088330,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.330",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922860,1766879088360,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.360",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922861,1766879088388,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.388",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922862,1766879088418,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.418",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922863,1766879088449,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.449",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922864,1766879088478,"fUST",-498.22514472,0.00013273,2,"2025-12-27T23:44:48.478",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922865,1766879088619,"fUST",-1.77485528,0.00013273,2,"2025-12-27T23:44:48.619",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922866,1766879088650,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.650",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922867,1766879088681,"fUST",-500.0,0.00013273,2,"2025-12-27T23:44:48.681",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922868,1766879089287,"fUST",-7814.86792864,0.00013273,2,"2025-12-27T23:44:49.287",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922869,1766879089312,"fUST",-10000.01,0.00013273,2,"2025-12-27T23:44:49.312",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922870,1766879089332,"fUST",-10000.01,0.00013273,2,"2025-12-27T23:44:49.332",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922871,1766879090852,"fUST",-10000.01,0.00013273,2,"2025-12-27T23:44:50.852",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922872,1766879091048,"fUST",-10000.01,0.00013273,2,"2025-12-27T23:44:51.048",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922873,1766879096909,"fUST",-2185.09207136,0.00013273,2,"2025-12-27T23:44:56.909",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922874,1766879102947,"fUST",150.0,6.644e-05,2,"2025-12-27T23:45:02.947",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922875,1766879103402,"fUST",500.0,0.00013273,2,"2025-12-27T23:45:03.402",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922876,1766879103439,"fUST",150.0,6.961e-05,2,"2025-12-27T23:45:03.439",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922877,1766879103884,"fUST",150.0,7.277e-05,2,"2025-12-27T23:45:03.884",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922878,1766879104318,"fUST",150.0,7.594e-05,2,"2025-12-27T23:45:04.318",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922879,1766879104768,"fUST",150.0,7.91e-05,2,"2025-12-27T23:45:04.768",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922880,1766879105236,"fUST",150.0,8.226e-05,2,"2025-12-27T23:45:05.236",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922881,1766879105692,"fUST",150.0,8.543e-05,2,"2025-12-27T23:45:05.692",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922882,1766879162365,"fUST",300.0,0.00013272,2,"2025-12-27T23:46:02.365",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922883,1766879164978,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:04.978",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922884,1766879165049,"fUST",499.99,0.00013272,2,"2025-12-27T23:46:05.049",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922885,1766879165114,"fUST",277.14277766,0.00013272,2,"2025-12-27T23:46:05.114",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922886,1766879165409,"fUST",219.12524563,0.00013272,2,"2025-12-27T23:46:05.409",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922887,1766879177199,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:17.199",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922888,1766879177272,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:17.272",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922889,1766879177347,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:17.347",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922890,1766879177419,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:17.419",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922891,1766879177484,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:17.484",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922892,1766879177551,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:17.551",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922893,1766879177620,"fUST",550.027,0.00013272,2,"2025-12-27T23:46:17.620",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922894,1766879177946,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:17.946",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922895,1766879178022,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:18.022",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922896,1766879178087,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:18.087",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922897,1766879178165,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:18.165",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922898,1766879178245,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:18.245",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922899,1766879178312,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:18.312",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922900,1766879178375,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:18.375",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922901,1766879189094,"fUST",164.72,0.0001,2,"2025-12-27T23:46:29.094",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922902,1766879191565,"fUST",164.72,0.000102,2,"2025-12-27T23:46:31.565",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922903,1766879194033,"fUST",74.28497671,0.000104,2,"2025-12-27T23:46:34.033",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922904,1766879194089,"fUST",90.43502329,0.000104,2,"2025-12-27T23:46:34.089",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922905,1766879196269,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:36.269",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922906,1766879196521,"fUST",164.72,0.000106,2,"2025-12-27T23:46:36.521",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922907,1766879199019,"fUST",164.72,0.000108,2,"2025-12-27T23:46:39.019",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922908,1766879201745,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:41.745",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922909,1766879202160,"fUST",164.72,0.00011,2,"2025-12-27T23:46:42.160",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922910,1766879212236,"fUST",500.0,0.00013272,2,"2025-12-27T23:46:52.236",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922911,1766879225141,"fUST",-500.60687214,0.00013273,2,"2025-12-27T23:47:05.141",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922912,1766879225164,"fUST",-500.0,0.00013273,2,"2025-12-27T23:47:05.164",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922913,1766879225188,"fUST",-30.53890094,0.00013273,2,"2025-12-27T23:47:05.188",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922914,1766879225712,"fUST",300.0,0.00013272,2,"2025-12-27T23:47:05.712",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922915,1766879292208,"fUST",5000.0,0.00013273,2,"2025-12-27T23:48:12.208",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922916,1766879303772,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:23.772",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922917,1766879303834,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:23.834",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922918,1766879303903,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:23.903",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922919,1766879303972,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:23.972",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922920,1766879304050,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:24.050",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922921,1766879304125,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:24.125",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922922,1766879304197,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:24.197",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922923,1766879304269,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:24.269",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922924,1766879304337,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:24.337",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922925,1766879304406,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:24.406",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922926,1766879304935,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:24.935",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922927,1766879304998,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:24.998",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922928,1766879305070,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:25.070",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922929,1766879305142,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:25.142",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922930,1766879306520,"fUST",-7815.43497671,0.00013273,2,"2025-12-27T23:48:26.520",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922931,1766879306589,"fUST",-10000.01,0.00013273,2,"2025-12-27T23:48:26.589",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922932,1766879306641,"fUST",-10000.01,0.00013273,2,"2025-12-27T23:48:26.641",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922933,1766879306720,"fUST",-10000.01,0.00013273,2,"2025-12-27T23:48:26.720",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922934,1766879306783,"fUST",-329.05227225,0.00013273,2,"2025-12-27T23:48:26.783",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922935,1766879306793,"fUST",-642.8885393,0.00013273,2,"2025-12-27T23:48:26.793",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922936,1766879306803,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:26.803",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922937,1766879306813,"fUST",-500.0,0.00013273,2,"2025-12-27T23:48:26.813",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922938,1766879309730,"fUST",-4330.1935044,0.00013404,2,"2025-12-27T23:48:29.730",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922939,1766879316390,"fUST",1339.6229912,0.00013404,2,"2025-12-27T23:48:36.390",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922940,1766879316447,"fUST",3660.3770088,0.00013404,2,"2025-12-27T23:48:36.447",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922941,1766879333233,"fUST",5000.0,0.00013404,2,"2025-12-27T23:48:53.233",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922942,1766879341472,"fUST",1339.6329912,0.00013404,2,"2025-12-27T23:49:01.472",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922943,1766879341529,"fUST",3660.3670088,0.00013404,2,"2025-12-27T23:49:01.529",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922944,1766879343305,"fUST",500.0,0.00013273,2,"2025-12-27T23:49:03.305",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922945,1766879343377,"fUST",500.39740459,0.00013273,2,"2025-12-27T23:49:03.377",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922946,1766879343633,"fUST",500.0,0.00013273,2,"2025-12-27T23:49:03.633",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922947,1766879343763,"fUST",500.0,0.00013273,2,"2025-12-27T23:49:03.763",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922948,1766879346219,"fUST",500.23722085,0.00013273,2,"2025-12-27T23:49:06.219",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922949,1766879348114,"fUST",-245.07851299,0.00013404,2,"2025-12-27T23:49:08.114",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922950,1766879348146,"fUST",-300.0,0.00013671,2,"2025-12-27T23:49:08.146",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922951,1766879348171,"fUST",-111.84588389,0.00013672,2,"2025-12-27T23:49:08.171",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922952,1766879355103,"fUST",-388.15411611,0.00013672,2,"2025-12-27T23:49:15.103",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922953,1766879355128,"fUST",-471.38675893,0.00013672,2,"2025-12-27T23:49:15.128",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922954,1766879355155,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.155",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922955,1766879355179,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.179",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922956,1766879355203,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.203",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922957,1766879355227,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.227",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922958,1766879355251,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.251",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922959,1766879355274,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.274",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922960,1766879355299,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.299",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922961,1766879355322,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.322",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922962,1766879355344,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.344",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922963,1766879355366,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.366",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922964,1766879355389,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.389",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922965,1766879355411,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.411",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922966,1766879355434,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.434",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922967,1766879355457,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.457",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922968,1766879355479,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.479",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922969,1766879355502,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.502",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922970,1766879355524,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.524",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922971,1766879355547,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.547",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922972,1766879355570,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.570",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922973,1766879355593,"fUST",-417.77645415,0.00013672,2,"2025-12-27T23:49:15.593",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922974,1766879355616,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.616",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922975,1766879355638,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.638",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922976,1766879355660,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.660",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922977,1766879355682,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.682",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922978,1766879355703,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.703",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922979,1766879355726,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.726",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922980,1766879355748,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.748",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922981,1766879355771,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.771",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922982,1766879355794,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.794",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922983,1766879355816,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.816",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922984,1766879355839,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.839",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922985,1766879355862,"fUST",-250.0,0.00013672,2,"2025-12-27T23:49:15.862",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922986,1766879355885,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.885",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922987,1766879355908,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.908",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922988,1766879355930,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.930",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922989,1766879355952,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.952",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922990,1766879355974,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.974",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922991,1766879355998,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:15.998",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922992,1766879356022,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.022",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922993,1766879356044,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.044",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922994,1766879356066,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.066",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922995,1766879356089,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.089",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922996,1766879356112,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.112",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922997,1766879356134,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.134",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922998,1766879356156,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.156",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399922999,1766879356178,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.178",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923000,1766879356200,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.200",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923001,1766879356222,"fUST",-500.0,0.00013672,2,"2025-12-27T23:49:16.222",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923002,1766879356243,"fUST",-300.0,0.00013673,2,"2025-12-27T23:49:16.243",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923003,1766879356264,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:16.264",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923004,1766879356284,"fUST",-158.24212442,0.00013699,2,"2025-12-27T23:49:16.284",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923005,1766879356304,"fUST",-435.97231519,0.00013699,2,"2025-12-27T23:49:16.304",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923006,1766879357425,"fUST",774.72193698,0.00013404,2,"2025-12-27T23:49:17.425",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923007,1766879358089,"fUST",-64.02768481,0.00013699,2,"2025-12-27T23:49:18.089",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923008,1766879358110,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.110",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923009,1766879358130,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.130",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923010,1766879358151,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.151",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923011,1766879358171,"fUST",-500.19853868,0.00013699,2,"2025-12-27T23:49:18.171",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923012,1766879358190,"fUST",-500.76279856,0.00013699,2,"2025-12-27T23:49:18.190",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923013,1766879358210,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.210",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923014,1766879358230,"fUST",-534.57319666,0.00013699,2,"2025-12-27T23:49:18.230",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923015,1766879358250,"fUST",-524.52854709,0.00013699,2,"2025-12-27T23:49:18.250",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923016,1766879358270,"fUST",-500.21213035,0.00013699,2,"2025-12-27T23:49:18.270",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923017,1766879358290,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.290",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923018,1766879358310,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.310",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923019,1766879358330,"fUST",-267.06421106,0.00013699,2,"2025-12-27T23:49:18.330",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923020,1766879358350,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.350",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923021,1766879358369,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.369",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923022,1766879358388,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.388",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923023,1766879358407,"fUST",-500.40982816,0.00013699,2,"2025-12-27T23:49:18.407",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923024,1766879358426,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.426",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923025,1766879358446,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.446",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923026,1766879358465,"fUST",-500.23692856,0.00013699,2,"2025-12-27T23:49:18.465",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923027,1766879358484,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.484",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923028,1766879358504,"fUST",-159.68076014,0.00013699,2,"2025-12-27T23:49:18.504",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923029,1766879358525,"fUST",-177.9953402,0.00013699,2,"2025-12-27T23:49:18.525",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923030,1766879358544,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.544",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923031,1766879358564,"fUST",-500.0,0.00013699,2,"2025-12-27T23:49:18.564",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923032,1766879358584,"fUST",-307.44536568,0.00013699,2,"2025-12-27T23:49:18.584",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923033,1766879358603,"fUST",-315.44517682,0.00013699,2,"2025-12-27T23:49:18.603",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923034,1766879362701,"fUST",150.0,6.842e-05,2,"2025-12-27T23:49:22.701",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923035,1766879363158,"fUST",150.0,7.168e-05,2,"2025-12-27T23:49:23.158",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923036,1766879363610,"fUST",150.0,7.494e-05,2,"2025-12-27T23:49:23.610",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923037,1766879364065,"fUST",150.0,7.82e-05,2,"2025-12-27T23:49:24.065",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923038,1766879364505,"fUST",150.0,8.146e-05,2,"2025-12-27T23:49:24.505",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923039,1766879364973,"fUST",150.0,8.471e-05,2,"2025-12-27T23:49:24.973",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923040,1766879365429,"fUST",150.0,8.797e-05,2,"2025-12-27T23:49:25.429",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923041,1766879368122,"fUST",500.0,0.00013273,2,"2025-12-27T23:49:28.122",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923042,1766879370110,"fUST",-5000.0,0.00013562,2,"2025-12-27T23:49:30.110",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923043,1766879370135,"fUST",-163.48741766,0.00013671,2,"2025-12-27T23:49:30.135",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923044,1766879370159,"fUST",-500.0,0.00013671,2,"2025-12-27T23:49:30.159",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923045,1766879370189,"fUST",-500.0,0.00013671,2,"2025-12-27T23:49:30.189",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923046,1766879370214,"fUST",-500.0,0.00013671,2,"2025-12-27T23:49:30.214",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923047,1766879370243,"fUST",-500.0,0.00013671,2,"2025-12-27T23:49:30.243",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923048,1766879370269,"fUST",-500.0,0.00013671,2,"2025-12-27T23:49:30.269",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923049,1766879370293,"fUST",-63.73533198,0.00013671,2,"2025-12-27T23:49:30.293",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923050,1766879370343,"fUST",179.21774636,0.00013273,2,"2025-12-27T23:49:30.343",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923051,1766879370409,"fUST",157.10569576,0.00013273,2,"2025-12-27T23:49:30.409",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923052,1766879370514,"fUST",202.90378031,0.00013273,2,"2025-12-27T23:49:30.514",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923053,1766879370581,"fUST",500.0,0.00013273,2,"2025-12-27T23:49:30.581",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923054,1766879370645,"fUST",500.96341993,0.00013273,2,"2025-12-27T23:49:30.645",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923055,1766879370732,"fUST",500.0,0.00013273,2,"2025-12-27T23:49:30.732",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923056,1766879370912,"fUST",500.91122184,0.00013273,2,"2025-12-27T23:49:30.912",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923057,1766879371164,"fUST",500.0,0.00013273,2,"2025-12-27T23:49:31.164",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923058,1766879397958,"fUST",-5000.0,0.00013534,2,"2025-12-27T23:49:57.958",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923059,1766879405011,"fUST",0.01,0.00013257,2,"2025-12-27T23:50:05.011",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923060,1766879405077,"fUST",9774.15221231,0.00013257,2,"2025-12-27T23:50:05.077",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923061,1766879405476,"fUST",225.85778769,0.00013257,2,"2025-12-27T23:50:05.476",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923062,1766879405541,"fUST",4774.14221231,0.00013257,2,"2025-12-27T23:50:05.541",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923063,1766879405692,"fUST",5000.0,0.00013257,2,"2025-12-27T23:50:05.692",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923064,1766879406098,"fUST",225.86778769,0.00013257,2,"2025-12-27T23:50:06.098",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923065,1766879406163,"fUST",4774.13221231,0.00013257,2,"2025-12-27T23:50:06.163",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923066,1766879406450,"fUST",5000.0,0.00013257,2,"2025-12-27T23:50:06.450",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923067,1766879407049,"fUST",225.87778769,0.00013273,2,"2025-12-27T23:50:07.049",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923068,1766879407128,"fUST",274.12221231,0.00013273,2,"2025-12-27T23:50:07.128",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923069,1766879407277,"fUST",500.0,0.00013273,2,"2025-12-27T23:50:07.277",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923070,1766879407510,"fUST",500.0,0.00013273,2,"2025-12-27T23:50:07.510",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923071,1766879412371,"fUST",500.0,0.00013273,2,"2025-12-27T23:50:12.371",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923072,1766879429809,"fUST",150.0,6.829e-05,2,"2025-12-27T23:50:29.809",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923073,1766879430482,"fUST",150.0,7.155e-05,2,"2025-12-27T23:50:30.482",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923074,1766879430897,"fUST",150.0,7.48e-05,2,"2025-12-27T23:50:30.897",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923075,1766879431353,"fUST",150.0,7.805e-05,2,"2025-12-27T23:50:31.353",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923129,1766879432483,"fUST",-618.13832791,0.00013534,2,"2025-12-27T23:50:32.483",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923132,1766879432508,"fUST",-4381.86167209,0.00013534,2,"2025-12-27T23:50:32.508",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923134,1766879432518,"fUST",-1200.0,0.0001367,2,"2025-12-27T23:50:32.518",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923135,1766879432529,"fUST",-436.26466802,0.00013671,2,"2025-12-27T23:50:32.529",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923137,1766879432539,"fUST",-500.0,0.00013671,2,"2025-12-27T23:50:32.539",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923138,1766879432549,"fUST",-566.77764541,0.00013671,2,"2025-12-27T23:50:32.549",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923140,1766879432559,"fUST",-307.20006418,0.00013671,2,"2025-12-27T23:50:32.559",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923141,1766879432585,"fUST",-615.0,0.00013671,2,"2025-12-27T23:50:32.585",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923142,1766879432595,"fUST",-163.48675578,0.00013673,2,"2025-12-27T23:50:32.595",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923143,1766879432607,"fUST",-136.51324422,0.00013673,2,"2025-12-27T23:50:32.607",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923145,1766879432618,"fUST",-300.0,0.00013698,2,"2025-12-27T23:50:32.618",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923146,1766879432628,"fUST",-8.46350023,0.00013698,2,"2025-12-27T23:50:32.628",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923147,1766879432645,"fUST",-291.53649977,0.00013698,2,"2025-12-27T23:50:32.645",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923148,1766879432655,"fUST",-159.85746228,0.00013699,2,"2025-12-27T23:50:32.655",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923158,1766879438854,"fUST",-5000.0,0.00013562,2,"2025-12-27T23:50:38.854",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923159,1766879438864,"fUST",-500.0,0.00013698,2,"2025-12-27T23:50:38.864",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923160,1766879438873,"fUST",-200.2196742,0.00013698,2,"2025-12-27T23:50:38.873",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923161,1766879438883,"fUST",-245.55933417,0.00013698,2,"2025-12-27T23:50:38.883",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923162,1766879438893,"fUST",-24.6973609,0.00013699,2,"2025-12-27T23:50:38.893",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923163,1766879438902,"fUST",-523.43161198,0.00013699,2,"2025-12-27T23:50:38.902",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923164,1766879438913,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:38.913",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923165,1766879438922,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:38.922",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923166,1766879438932,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:38.932",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923167,1766879438942,"fUST",-500.5438368,0.00013699,2,"2025-12-27T23:50:38.942",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923168,1766879438951,"fUST",-518.5501948,0.00013699,2,"2025-12-27T23:50:38.951",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923169,1766879438960,"fUST",-339.94937714,0.00013699,2,"2025-12-27T23:50:38.960",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923170,1766879438970,"fUST",-166.08941585,0.00013699,2,"2025-12-27T23:50:38.970",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923171,1766879438979,"fUST",-500.96147603,0.00013699,2,"2025-12-27T23:50:38.979",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923172,1766879438989,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:38.989",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923173,1766879438999,"fUST",-500.80737213,0.00013699,2,"2025-12-27T23:50:38.999",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923174,1766879439008,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:39.008",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923175,1766879439017,"fUST",-514.17282938,0.00013699,2,"2025-12-27T23:50:39.017",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923176,1766879439027,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:39.027",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923177,1766879439036,"fUST",-455.70827414,0.00013699,2,"2025-12-27T23:50:39.036",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923178,1766879439045,"fUST",-500.30541626,0.00013699,2,"2025-12-27T23:50:39.045",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923179,1766879439055,"fUST",-65.69776445,0.00013699,2,"2025-12-27T23:50:39.055",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923183,1766879440879,"fUST",-3e-08,0.00013699,2,"2025-12-27T23:50:40.879",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923184,1766879440892,"fUST",-107.59454553,0.00013699,2,"2025-12-27T23:50:40.892",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923185,1766879440903,"fUST",-161.65283747,0.00013699,2,"2025-12-27T23:50:40.903",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923200,1766879447226,"fUST",-338.34716253,0.00013699,2,"2025-12-27T23:50:47.226",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923201,1766879447236,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:47.236",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923202,1766879447246,"fUST",-500.77567295,0.00013699,2,"2025-12-27T23:50:47.246",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923203,1766879447256,"fUST",-500.25781824,0.00013699,2,"2025-12-27T23:50:47.256",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923204,1766879447265,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:47.265",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923205,1766879447275,"fUST",-501.06208299,0.00013699,2,"2025-12-27T23:50:47.275",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923206,1766879447284,"fUST",-500.65201175,0.00013699,2,"2025-12-27T23:50:47.284",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923207,1766879447294,"fUST",-500.20372006,0.00013699,2,"2025-12-27T23:50:47.294",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923208,1766879447304,"fUST",-501.69804638,0.00013699,2,"2025-12-27T23:50:47.304",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923209,1766879447313,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:47.313",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923210,1766879447323,"fUST",-500.86759667,0.00013699,2,"2025-12-27T23:50:47.323",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923211,1766879447332,"fUST",-599.35395839,0.00013699,2,"2025-12-27T23:50:47.332",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923212,1766879447341,"fUST",-500.0,0.00013699,2,"2025-12-27T23:50:47.341",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923213,1766879447351,"fUST",-523.8766182,0.00013699,2,"2025-12-27T23:50:47.351",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923214,1766879447360,"fUST",-223.48752148,0.00013699,2,"2025-12-27T23:50:47.360",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923215,1766879447370,"fUST",-500.22641823,0.00013699,2,"2025-12-27T23:50:47.370",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923216,1766879447379,"fUST",-159.34794674,0.00013699,2,"2025-12-27T23:50:47.379",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923217,1766879447389,"fUST",-636.42398366,0.00013699,2,"2025-12-27T23:50:47.389",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923218,1766879447398,"fUST",-333.64434173,0.00013699,2,"2025-12-27T23:50:47.398",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923219,1766879447422,"fUST",-166.35565827,0.00013699,2,"2025-12-27T23:50:47.422",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923220,1766879447431,"fUST",-11.92200299,0.00013699,2,"2025-12-27T23:50:47.431",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923221,1766879582288,"fUST",300.0,0.00013272,2,"2025-12-27T23:53:02.288",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923222,1766879592403,"fUST",1200.0,0.00013272,2,"2025-12-27T23:53:12.403",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923223,1766879624766,"fUST",150.0,6.845e-05,2,"2025-12-27T23:53:44.766",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923224,1766879625496,"fUST",150.0,7.171e-05,2,"2025-12-27T23:53:45.496",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923225,1766879642663,"fUST",300.0,0.00013272,2,"2025-12-27T23:54:02.663",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923226,1766879642957,"fUST",300.0,0.00013272,2,"2025-12-27T23:54:02.957",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923227,1766879665025,"fUST",5000.0,0.00013273,2,"2025-12-27T23:54:25.025",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923228,1766879672107,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:32.107",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923229,1766879672181,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:32.181",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923230,1766879672254,"fUST",286.99466071,0.00013272,2,"2025-12-27T23:54:32.254",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923231,1766879672323,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:32.323",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923232,1766879672432,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:32.432",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923233,1766879672802,"fUST",313.01533929,0.00013272,2,"2025-12-27T23:54:32.802",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923234,1766879673057,"fUST",186.98466071,0.00013272,2,"2025-12-27T23:54:33.057",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923235,1766879673131,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:33.131",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923236,1766879673193,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:33.193",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923237,1766879673260,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:33.260",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923238,1766879673325,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:33.325",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923239,1766879673390,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:33.390",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923240,1766879673450,"fUST",-158.314159,0.00013273,2,"2025-12-27T23:54:33.450",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923241,1766879673513,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:33.513",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923242,1766879673578,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:33.578",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923243,1766879673649,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:33.649",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923244,1766879673712,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:33.712",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923245,1766879673778,"fUST",-183.381682,0.00013273,2,"2025-12-27T23:54:33.778",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923246,1766879673957,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:33.957",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923247,1766879674039,"fUST",-316.618318,0.00013273,2,"2025-12-27T23:54:34.039",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923248,1766879674103,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:34.103",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923249,1766879674168,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:34.168",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923250,1766879674239,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:34.239",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923251,1766879674304,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:34.304",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923252,1766879674368,"fUST",-386.52222288,0.00013273,2,"2025-12-27T23:54:34.368",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923253,1766879674433,"fUST",-500.0,0.00013273,2,"2025-12-27T23:54:34.433",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923254,1766879674506,"fUST",488.57639099,0.00013272,2,"2025-12-27T23:54:34.506",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923255,1766879674600,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:34.600",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923256,1766879675149,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:35.149",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923257,1766879675217,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:35.217",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923258,1766879675293,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:35.293",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923259,1766879675417,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:35.417",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923260,1766879675485,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:35.485",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923261,1766879675554,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:35.554",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923262,1766879675694,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:35.694",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923263,1766879675774,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:35.774",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923264,1766879675897,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:35.897",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923265,1766879676046,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:36.046",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923266,1766879676120,"fUST",452.71256793,0.00013272,2,"2025-12-27T23:54:36.120",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923267,1766879676184,"fUST",402.16404911,0.00013272,2,"2025-12-27T23:54:36.184",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923268,1766879676261,"fUST",500.0,0.00013272,2,"2025-12-27T23:54:36.261",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923269,1766879677205,"fUST",-5681.91174538,0.00013273,2,"2025-12-27T23:54:37.205",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923270,1766879677308,"fUST",-10000.01,0.00013273,2,"2025-12-27T23:54:37.308",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923271,1766879677402,"fUST",-10000.01,0.00013273,2,"2025-12-27T23:54:37.402",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923272,1766879677458,"fUST",-2218.12711829,0.00013273,2,"2025-12-27T23:54:37.458",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923273,1766879689659,"fUST",150.0,7.018e-05,2,"2025-12-27T23:54:49.659",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923274,1766879690096,"fUST",150.0,7.352e-05,2,"2025-12-27T23:54:50.096",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923275,1766879690525,"fUST",150.0,7.686e-05,2,"2025-12-27T23:54:50.525",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923276,1766879690957,"fUST",150.0,8.02e-05,2,"2025-12-27T23:54:50.957",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923277,1766879691400,"fUST",150.0,8.354e-05,2,"2025-12-27T23:54:51.400",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923278,1766879691853,"fUST",150.0,8.689e-05,2,"2025-12-27T23:54:51.853",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923279,1766879692315,"fUST",150.0,9.023e-05,2,"2025-12-27T23:54:52.315",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923280,1766879692712,"fUST",150.0,9.357e-05,2,"2025-12-27T23:54:52.712",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923281,1766879722662,"fUST",354.83869408,0.00013272,2,"2025-12-27T23:55:22.662",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923282,1766879762321,"fUST",300.0,0.00013272,2,"2025-12-27T23:56:02.321",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923283,1766879822623,"fUST",300.0,0.00013272,2,"2025-12-27T23:57:02.623",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923284,1766879872628,"fUST",5000.0,0.00013273,2,"2025-12-27T23:57:52.628",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923285,1766879882438,"fUST",300.0,0.00013272,2,"2025-12-27T23:58:02.438",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923286,1766879896278,"fUST",2545.17130592,0.00013273,2,"2025-12-27T23:58:16.278",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923287,1766879896356,"fUST",2454.82869408,0.00013273,2,"2025-12-27T23:58:16.356",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923288,1766879901575,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:21.575",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923289,1766879901655,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:21.655",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923290,1766879901734,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:21.734",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923291,1766879901803,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:21.803",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923292,1766879901887,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:21.887",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923293,1766879901965,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:21.965",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923294,1766879902034,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:22.034",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923295,1766879902116,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:22.116",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923296,1766879902196,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:22.196",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923297,1766879902279,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:22.279",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923298,1766879902926,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:22.926",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923299,1766879902997,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:22.997",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923300,1766879903067,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:23.067",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923301,1766879903142,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:23.142",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923302,1766879903216,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:23.216",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923303,1766879903304,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:23.304",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923304,1766879903391,"fUST",-500.0,0.00013273,2,"2025-12-27T23:58:23.391",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923305,1766879908936,"fUST",195.59,0.0001,2,"2025-12-27T23:58:28.936",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923306,1766879911661,"fUST",195.59,0.000102,2,"2025-12-27T23:58:31.661",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923307,1766879920371,"fUST",2608.83,0.00013473,2,"2025-12-27T23:58:40.371",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923308,1766879920440,"fUST",2391.17,0.00013473,2,"2025-12-27T23:58:40.440",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923309,1766879932010,"fUST",-253.63886337,0.00013473,2,"2025-12-27T23:58:52.010",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923310,1766879943356,"fUST",500.0,0.00013273,2,"2025-12-27T23:59:03.356",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923311,1766879943676,"fUST",500.0,0.00013273,2,"2025-12-27T23:59:03.676",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923312,1766879943757,"fUST",500.0,0.00013273,2,"2025-12-27T23:59:03.757",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923313,1766879944312,"fUST",5000.0,0.00013528,2,"2025-12-27T23:59:04.312",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923314,1766879946853,"fUST",500.0,0.00013273,2,"2025-12-27T23:59:06.853",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923315,1766879948058,"fUST",500.0,0.00013273,2,"2025-12-27T23:59:08.058",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923316,1766879948306,"fUST",500.0,0.00013273,2,"2025-12-27T23:59:08.306",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923317,1766879948906,"fUST",150.0,7.166e-05,2,"2025-12-27T23:59:08.906",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923318,1766879949378,"fUST",150.0,7.507e-05,2,"2025-12-27T23:59:09.378",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923319,1766879949833,"fUST",179.6,7.849e-05,2,"2025-12-27T23:59:09.833",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923320,1766879950274,"fUST",239.47,8.19e-05,2,"2025-12-27T23:59:10.274",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923321,1766879950727,"fUST",299.34,8.531e-05,2,"2025-12-27T23:59:10.727",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923322,1766879951171,"fUST",359.2,8.872e-05,2,"2025-12-27T23:59:11.171",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923323,1766879951601,"fUST",115.12227326,9.213e-05,2,"2025-12-27T23:59:11.601",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923324,1766879951668,"fUST",303.94772674,9.213e-05,2,"2025-12-27T23:59:11.668",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923325,1766879951742,"fUST",183.77,0.00012329,2,"2025-12-27T23:59:11.742",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923326,1766879952078,"fUST",478.94,9.555e-05,2,"2025-12-27T23:59:12.078",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923327,1766879952550,"fUST",538.81,9.896e-05,2,"2025-12-27T23:59:12.550",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923328,1766879952979,"fUST",598.67,0.00010237,2,"2025-12-27T23:59:12.979",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923329,1766879957869,"fUST",999.0,0.0001271,2,"2025-12-27T23:59:17.869",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923330,1766879967739,"fUST",5000.0,0.00013528,2,"2025-12-27T23:59:27.739",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923331,1766879968843,"fUST",500.0,0.00013273,2,"2025-12-27T23:59:28.843",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923332,1766879969132,"fUST",500.0,0.00013273,2,"2025-12-27T23:59:29.132",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923333,1766879969247,"fUST",500.0,0.00013273,2,"2025-12-27T23:59:29.247",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923334,1766879969416,"fUST",396.87227326,0.00013273,2,"2025-12-27T23:59:29.416",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923335,1766879969483,"fUST",103.12772674,0.00013273,2,"2025-12-27T23:59:29.483",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923336,1766879972338,"fUST",153.14,0.00012329,2,"2025-12-27T23:59:32.338",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923337,1766879982716,"fUST",765.74,0.00012329,2,"2025-12-27T23:59:42.716",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923338,1766879992808,"fUST",-5000.0,0.00013536,2,"2025-12-27T23:59:52.808",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923339,1766880015808,"fUST",5000.0,0.00013273,2,"2025-12-28T00:00:15.808",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923340,1766880025183,"fUST",150.0,6.863e-05,2,"2025-12-28T00:00:25.183",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923341,1766880025665,"fUST",150.0,7.19e-05,2,"2025-12-28T00:00:25.665",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923342,1766880026054,"fUST",150.0,7.517e-05,2,"2025-12-28T00:00:26.054",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923343,1766880026510,"fUST",158.95,7.844e-05,2,"2025-12-28T00:00:26.510",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923344,1766880026961,"fUST",198.69,8.171e-05,2,"2025-12-28T00:00:26.961",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923345,1766880027399,"fUST",238.43,8.497e-05,2,"2025-12-28T00:00:27.399",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923346,1766880027866,"fUST",278.16,8.824e-05,2,"2025-12-28T00:00:27.866",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923347,1766880028348,"fUST",317.9,9.151e-05,2,"2025-12-28T00:00:28.348",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923348,1766880028780,"fUST",357.64,9.478e-05,2,"2025-12-28T00:00:28.780",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923349,1766880029234,"fUST",397.38,9.805e-05,2,"2025-12-28T00:00:29.234",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923350,1766880039938,"fUST",2602.86,0.00013273,2,"2025-12-28T00:00:39.938",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923351,1766880040011,"fUST",2397.14,0.00013273,2,"2025-12-28T00:00:40.011",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923352,1766880054930,"fUST",150.5,0.00013,2,"2025-12-28T00:00:54.930",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923353,1766880063592,"fUST",5000.0,0.00013273,2,"2025-12-28T00:01:03.592",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923354,1766880087367,"fUST",2452.37,0.00013273,2,"2025-12-28T00:01:27.367",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923355,1766880087441,"fUST",2547.63,0.00013273,2,"2025-12-28T00:01:27.441",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923356,1766880095333,"fUST",150.0,7.03e-05,2,"2025-12-28T00:01:35.333",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923357,1766880095790,"fUST",150.0,7.365e-05,2,"2025-12-28T00:01:35.790",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923358,1766880096255,"fUST",150.0,7.7e-05,2,"2025-12-28T00:01:36.255",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923359,1766880096647,"fUST",155.07,8.034e-05,2,"2025-12-28T00:01:36.647",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923360,1766880097091,"fUST",193.84,8.369e-05,2,"2025-12-28T00:01:37.091",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923361,1766880097533,"fUST",232.6,8.704e-05,2,"2025-12-28T00:01:37.533",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923362,1766880097960,"fUST",271.37,9.039e-05,2,"2025-12-28T00:01:37.960",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923363,1766880098467,"fUST",310.14,9.373e-05,2,"2025-12-28T00:01:38.467",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923364,1766880098937,"fUST",348.9,9.708e-05,2,"2025-12-28T00:01:38.937",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923365,1766880099346,"fUST",387.67,0.00010043,2,"2025-12-28T00:01:39.346",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923366,1766880110975,"fUST",5000.0,0.00013273,2,"2025-12-28T00:01:50.975",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923367,1766880122588,"fUST",102.79,0.00013272,2,"2025-12-28T00:02:02.588",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923368,1766880122685,"fUST",197.21,0.00013272,2,"2025-12-28T00:02:02.685",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923369,1766880135236,"fUST",5000.0,0.00013273,2,"2025-12-28T00:02:15.236",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923370,1766880159681,"fUST",4802.8,0.00013273,2,"2025-12-28T00:02:39.681",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923371,1766880159750,"fUST",197.2,0.00013273,2,"2025-12-28T00:02:39.750",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923372,1766880164999,"fUST",150.0,6.604e-05,2,"2025-12-28T00:02:44.999",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923373,1766880165444,"fUST",150.0,6.919e-05,2,"2025-12-28T00:02:45.444",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923374,1766880165888,"fUST",150.0,7.233e-05,2,"2025-12-28T00:02:45.888",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923375,1766880166334,"fUST",150.0,7.548e-05,2,"2025-12-28T00:02:46.334",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923376,1766880166785,"fUST",150.0,7.862e-05,2,"2025-12-28T00:02:46.785",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923377,1766880167213,"fUST",150.0,8.177e-05,2,"2025-12-28T00:02:47.213",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923378,1766880167638,"fUST",172.26,8.491e-05,2,"2025-12-28T00:02:47.638",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923379,1766880168109,"fUST",196.87,8.806e-05,2,"2025-12-28T00:02:48.109",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923380,1766880168555,"fUST",221.48,9.12e-05,2,"2025-12-28T00:02:48.555",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923381,1766880169027,"fUST",246.09,9.435e-05,2,"2025-12-28T00:02:49.027",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923382,1766880183054,"fUST",300.0,0.00013272,2,"2025-12-28T00:03:03.054",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923383,1766880183323,"fUST",5000.0,0.00013273,2,"2025-12-28T00:03:03.323",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923384,1766880207385,"fUST",2766.11,0.00013273,2,"2025-12-28T00:03:27.385",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923385,1766880207465,"fUST",2233.89,0.00013273,2,"2025-12-28T00:03:27.465",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923386,1766880230784,"fUST",5000.0,0.00013273,2,"2025-12-28T00:03:50.784",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923387,1766880234284,"fUST",150.0,6.771e-05,2,"2025-12-28T00:03:54.284",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923388,1766880234731,"fUST",150.0,7.094e-05,2,"2025-12-28T00:03:54.731",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923389,1766880235175,"fUST",150.0,7.416e-05,2,"2025-12-28T00:03:55.175",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923390,1766880235614,"fUST",150.0,7.739e-05,2,"2025-12-28T00:03:55.614",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923391,1766880236353,"fUST",150.0,8.061e-05,2,"2025-12-28T00:03:56.353",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923392,1766880236511,"fUST",150.0,8.384e-05,2,"2025-12-28T00:03:56.511",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923393,1766880236929,"fUST",150.0,8.706e-05,2,"2025-12-28T00:03:56.929",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923394,1766880237359,"fUST",159.99,9.028e-05,2,"2025-12-28T00:03:57.359",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923395,1766880237824,"fUST",179.99,9.351e-05,2,"2025-12-28T00:03:57.824",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923396,1766880238265,"fUST",181.39510892,9.673e-05,2,"2025-12-28T00:03:58.265",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923397,1766880242377,"fUST",300.0,0.00013272,2,"2025-12-28T00:04:02.377",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923398,1766880255578,"fUST",894.74489108,0.00013273,2,"2025-12-28T00:04:15.578",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923399,1766880255642,"fUST",4105.25510892,0.00013273,2,"2025-12-28T00:04:15.642",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923401,1766880279135,"fUST",5000.0,0.00013273,2,"2025-12-28T00:04:39.135",0.0003796,72.91,0.7152392010854696,696793326.1747426]
[399923403,1766880302584,"fUST",150.0,8.745e-05,2,"2025-12-28T00:05:02.584",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923404,1766880302724,"fUST",300.0,0.00013272,2,"2025-12-28T00:05:02.724",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923405,1766880302932,"fUST",444.75489108,0.00013273,2,"2025-12-28T00:05:02.932",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923406,1766880303002,"fUST",4555.24510892,0.00013273,2,"2025-12-28T00:05:03.002",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923407,1766880303101,"fUST",150.0,9.162e-05,2,"2025-12-28T00:05:03.101",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923408,1766880303498,"fUST",150.0,9.578e-05,2,"2025-12-28T00:05:03.498",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923409,1766880303919,"fUST",150.0,9.994e-05,2,"2025-12-28T00:05:03.919",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923410,1766880304377,"fUST",150.0,0.00010411,2,"2025-12-28T00:05:04.377",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923411,1766880304869,"fUST",150.0,0.00010827,2,"2025-12-28T00:05:04.869",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923412,1766880304949,"fUST",300.0,0.00013272,2,"2025-12-28T00:05:04.949",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923413,1766880305318,"fUST",150.0,0.00011244,2,"2025-12-28T00:05:05.318",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923414,1766880305753,"fUST",150.0,0.0001166,2,"2025-12-28T00:05:05.753",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923415,1766880305870,"fUST",1200.0,0.00013272,2,"2025-12-28T00:05:05.870",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923416,1766880326715,"fUST",2584.84505338,0.00013273,2,"2025-12-28T00:05:26.715",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923417,1766880362553,"fUST",300.0,0.00013272,2,"2025-12-28T00:06:02.553",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923418,1766880369833,"fUST",9.9198377,0.00012794,2,"2025-12-28T00:06:09.833",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923419,1766880369898,"fUST",10000.01,0.00012794,2,"2025-12-28T00:06:09.898",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923420,1766880369963,"fUST",10000.01,0.00012794,2,"2025-12-28T00:06:09.963",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923421,1766880370028,"fUST",5073.2822968,0.00012794,2,"2025-12-28T00:06:10.028",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923439,1766880396615,"fUST",2100.0,0.00013273,2,"2025-12-28T00:06:36.615",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923440,1766880406116,"fUST",-500.0,0.00013273,2,"2025-12-28T00:06:46.116",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923441,1766880406138,"fUST",-189.56208666,0.00013273,2,"2025-12-28T00:06:46.138",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923442,1766880422343,"fUST",300.0,0.00013272,2,"2025-12-28T00:07:02.343",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923443,1766880434066,"fUST",150.0,8.627e-05,2,"2025-12-28T00:07:14.066",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923444,1766880434109,"fUST",-310.43791334,0.00013273,2,"2025-12-28T00:07:14.109",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923445,1766880434130,"fUST",-268.78643114,0.00013273,2,"2025-12-28T00:07:14.130",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923446,1766880434494,"fUST",150.0,9.037e-05,2,"2025-12-28T00:07:14.494",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923447,1766880444231,"fUST",2226.7277032,0.00013273,2,"2025-12-28T00:07:24.231",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923448,1766880444300,"fUST",2773.2722968,0.00013273,2,"2025-12-28T00:07:24.300",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923449,1766880448107,"fUST",-197.86945684,0.00013273,2,"2025-12-28T00:07:28.107",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923450,1766880482537,"fUST",300.0,0.00013272,2,"2025-12-28T00:08:02.537",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923451,1766880483782,"fUST",161.0,8.427e-05,2,"2025-12-28T00:08:03.782",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923452,1766880484048,"fUST",161.0,8.427e-05,2,"2025-12-28T00:08:04.048",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923453,1766880499256,"fUST",150.0,8.996e-05,2,"2025-12-28T00:08:19.256",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923454,1766880499693,"fUST",150.0,9.425e-05,2,"2025-12-28T00:08:19.693",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923455,1766880500154,"fUST",150.0,9.853e-05,2,"2025-12-28T00:08:20.154",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923456,1766880500599,"fUST",150.0,0.00010282,2,"2025-12-28T00:08:20.599",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923457,1766880501213,"fUST",150.0,0.0001071,2,"2025-12-28T00:08:21.213",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923458,1766880501583,"fUST",163.43,0.00011138,2,"2025-12-28T00:08:21.583",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923459,1766880502033,"fUST",190.67,0.00011567,2,"2025-12-28T00:08:22.033",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923460,1766880502487,"fUST",217.91,0.00011995,2,"2025-12-28T00:08:22.487",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923461,1766880502929,"fUST",245.15,0.00012424,2,"2025-12-28T00:08:22.929",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923462,1766880503434,"fUST",272.39,0.00012852,2,"2025-12-28T00:08:23.434",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923463,1766880513874,"fUST",4765.1877032,0.00013273,2,"2025-12-28T00:08:33.874",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923464,1766880513945,"fUST",234.8122968,0.00013273,2,"2025-12-28T00:08:33.945",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923465,1766880542428,"fUST",300.0,0.00013272,2,"2025-12-28T00:09:02.428",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923466,1766880550098,"fUST",-33.34411202,0.00013273,2,"2025-12-28T00:09:10.098",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923467,1766880550121,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.121",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923468,1766880550142,"fUST",-500.60194921,0.00013273,2,"2025-12-28T00:09:10.142",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923469,1766880550162,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.162",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923470,1766880550183,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.183",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923471,1766880550202,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.202",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923472,1766880550222,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.222",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923473,1766880550242,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.242",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923474,1766880550262,"fUST",-501.15260328,0.00013273,2,"2025-12-28T00:09:10.262",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923475,1766880550281,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.281",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923476,1766880550302,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.302",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923477,1766880550322,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.322",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923478,1766880550342,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.342",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923479,1766880550362,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.362",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923480,1766880550382,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:10.382",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923481,1766880550403,"fUST",-247.91676213,0.00013273,2,"2025-12-28T00:09:10.403",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923482,1766880552087,"fUST",-252.08323787,0.00013273,2,"2025-12-28T00:09:12.087",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923483,1766880552107,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.107",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923484,1766880552127,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.127",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923485,1766880552148,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.148",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923486,1766880552168,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.168",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923487,1766880552188,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.188",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923488,1766880552208,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.208",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923489,1766880552228,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.228",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923490,1766880552247,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.247",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923491,1766880552267,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.267",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923492,1766880552287,"fUST",-436.84043735,0.00013273,2,"2025-12-28T00:09:12.287",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923493,1766880552305,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.305",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923494,1766880552326,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.326",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923495,1766880552345,"fUST",-500.0,0.00013273,2,"2025-12-28T00:09:12.345",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923496,1766880552366,"fUST",-355.87169972,0.00013273,2,"2025-12-28T00:09:12.366",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923497,1766880569087,"fUST",-144.12830028,0.00013273,2,"2025-12-28T00:09:29.087",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923498,1766880569114,"fUST",-253.67472554,0.00013354,2,"2025-12-28T00:09:29.114",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923499,1766880569395,"fUST",150.0,9.832e-05,2,"2025-12-28T00:09:29.395",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923500,1766880569825,"fUST",150.0,0.000103,2,"2025-12-28T00:09:29.825",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923501,1766880570261,"fUST",150.0,0.00010768,2,"2025-12-28T00:09:30.261",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923502,1766880570849,"fUST",150.0,0.00011236,2,"2025-12-28T00:09:30.849",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923503,1766880571286,"fUST",150.0,0.00011704,2,"2025-12-28T00:09:31.286",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923504,1766880571387,"fUST",500.0,0.00013273,2,"2025-12-28T00:09:31.387",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923505,1766880571492,"fUST",472.82193112,0.00013273,2,"2025-12-28T00:09:31.492",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923506,1766880572164,"fUST",150.0,0.00012173,2,"2025-12-28T00:09:32.164",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923507,1766880572610,"fUST",150.0,0.00012641,2,"2025-12-28T00:09:32.610",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923508,1766880573049,"fUST",168.18,0.00013109,2,"2025-12-28T00:09:33.049",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923509,1766880629463,"fUST",180.84,0.0001,2,"2025-12-28T00:10:29.463",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923566,1766880631951,"fUST",-27.17806888,0.00013273,2,"2025-12-28T00:10:31.951",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923568,1766880631962,"fUST",-346.46292988,0.00013273,2,"2025-12-28T00:10:31.962",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923571,1766880631975,"fUST",-153.53707012,0.00013273,2,"2025-12-28T00:10:31.975",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923573,1766880631984,"fUST",-500.0,0.00013273,2,"2025-12-28T00:10:31.984",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923575,1766880631994,"fUST",-500.0,0.00013273,2,"2025-12-28T00:10:31.994",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923577,1766880632004,"fUST",-500.0,0.00013273,2,"2025-12-28T00:10:32.004",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923579,1766880632014,"fUST",-500.0,0.00013273,2,"2025-12-28T00:10:32.014",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923581,1766880632023,"fUST",-500.0,0.00013273,2,"2025-12-28T00:10:32.023",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923583,1766880632033,"fUST",-500.0,0.00013273,2,"2025-12-28T00:10:32.033",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923585,1766880632043,"fUST",-608.0,0.00013273,2,"2025-12-28T00:10:32.043",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923587,1766880632052,"fUST",-189.2,0.00013577,2,"2025-12-28T00:10:32.052",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923588,1766880632061,"fUST",-300.0,0.00013597,2,"2025-12-28T00:10:32.061",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923590,1766880632072,"fUST",-1200.0,0.00013597,2,"2025-12-28T00:10:32.072",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923592,1766880632081,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.081",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923594,1766880632090,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.090",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923596,1766880632100,"fUST",-249.59451902,0.00013598,2,"2025-12-28T00:10:32.100",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923598,1766880632110,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.110",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923600,1766880632120,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.120",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923602,1766880632129,"fUST",-325.32032649,0.00013598,2,"2025-12-28T00:10:32.129",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923604,1766880632139,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.139",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923606,1766880632149,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.149",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923608,1766880632159,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.159",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923610,1766880632169,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.169",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923612,1766880632179,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.179",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923614,1766880632189,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.189",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923616,1766880632201,"fUST",-500.0,0.00013598,2,"2025-12-28T00:10:32.201",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923618,1766880632211,"fUST",-250.0,0.00013598,2,"2025-12-28T00:10:32.211",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923620,1766880632220,"fUST",-29270.34600778,0.00013599,2,"2025-12-28T00:10:32.220",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923629,1766880632298,"fUST",180.84,0.000102,2,"2025-12-28T00:10:32.298",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923655,1766880634404,"fUST",180.84,0.000104,2,"2025-12-28T00:10:34.404",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923656,1766880637270,"fUST",391.33867,0.00027,120,"2025-12-28T00:10:37.270",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923657,1766880637582,"fUST",391.33867,0.000279,120,"2025-12-28T00:10:37.582",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923700,1766880638029,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.029",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923702,1766880638039,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.039",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923704,1766880638049,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.049",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923706,1766880638058,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.058",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923708,1766880638068,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.068",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923710,1766880638077,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.077",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923712,1766880638087,"fUST",-395.43235964,0.00013597,2,"2025-12-28T00:10:38.087",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923714,1766880638098,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.098",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923716,1766880638107,"fUST",-337.54666102,0.00013597,2,"2025-12-28T00:10:38.107",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923718,1766880638117,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.117",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923720,1766880638127,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.127",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923722,1766880638137,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.137",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923724,1766880638146,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.146",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923726,1766880638155,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.155",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923728,1766880638166,"fUST",-578.9744649,0.00013597,2,"2025-12-28T00:10:38.166",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923730,1766880638176,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.176",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923732,1766880638185,"fUST",-500.0,0.00013597,2,"2025-12-28T00:10:38.185",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923734,1766880638194,"fUST",-3547.85734483,0.00013599,2,"2025-12-28T00:10:38.194",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923739,1766880638233,"fUST",-886.7462414,0.00013599,2,"2025-12-28T00:10:38.233",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923742,1766880638244,"fUST",-954.50930635,0.00013599,2,"2025-12-28T00:10:38.244",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923744,1766880638255,"fUST",-1008.19331332,0.00013599,2,"2025-12-28T00:10:38.255",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923749,1766880638293,"fUST",391.33867,0.000288,120,"2025-12-28T00:10:38.293",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923761,1766880638407,"fUST",391.33867,0.000297,120,"2025-12-28T00:10:38.407",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923855,1766880639312,"fUST",150.0,8.914e-05,2,"2025-12-28T00:10:39.312",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923921,1766880639922,"fUST",-4049.58423574,0.00013599,2,"2025-12-28T00:10:39.922",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923923,1766880639935,"fUST",-4329.92966546,0.00013599,2,"2025-12-28T00:10:39.935",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923925,1766880639946,"fUST",-300.0,0.00013673,2,"2025-12-28T00:10:39.946",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923927,1766880639955,"fUST",-955.075733,0.00013699,2,"2025-12-28T00:10:39.955",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923929,1766880639965,"fUST",-160.07733103,0.00013699,2,"2025-12-28T00:10:39.965",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923931,1766880639974,"fUST",-500.94927539,0.00013699,2,"2025-12-28T00:10:39.974",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923933,1766880639984,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:39.984",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923935,1766880639993,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:39.993",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923937,1766880640002,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.002",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923939,1766880640012,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.012",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923941,1766880640023,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.023",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923943,1766880640032,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.032",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923945,1766880640042,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.042",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923946,1766880640051,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.051",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923948,1766880640060,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.060",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923950,1766880640069,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.069",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923952,1766880640079,"fUST",-158.31208209,0.00013699,2,"2025-12-28T00:10:40.079",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923954,1766880640088,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.088",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923956,1766880640098,"fUST",-157.11128405,0.00013699,2,"2025-12-28T00:10:40.098",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923958,1766880640107,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.107",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923960,1766880640116,"fUST",-158.31209235,0.00013699,2,"2025-12-28T00:10:40.116",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923961,1766880640125,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.125",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923963,1766880640135,"fUST",-160.25683637,0.00013699,2,"2025-12-28T00:10:40.135",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923965,1766880640144,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.144",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923967,1766880640153,"fUST",-158.31210992,0.00013699,2,"2025-12-28T00:10:40.153",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923969,1766880640163,"fUST",-188.33305453,0.00013699,2,"2025-12-28T00:10:40.163",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923971,1766880640173,"fUST",-158.31212055,0.00013699,2,"2025-12-28T00:10:40.173",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923973,1766880640183,"fUST",-237.73586016,0.00013699,2,"2025-12-28T00:10:40.183",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923975,1766880640194,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.194",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923977,1766880640204,"fUST",-158.31212225,0.00013699,2,"2025-12-28T00:10:40.204",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923979,1766880640213,"fUST",-298.41134313,0.00013699,2,"2025-12-28T00:10:40.213",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923981,1766880640224,"fUST",-260.12786241,0.00013699,2,"2025-12-28T00:10:40.224",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923984,1766880640234,"fUST",-158.31211886,0.00013699,2,"2025-12-28T00:10:40.234",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923986,1766880640244,"fUST",-160.1133969,0.00013699,2,"2025-12-28T00:10:40.244",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923987,1766880640253,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.253",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923989,1766880640263,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.263",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923991,1766880640273,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.273",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923993,1766880640283,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.283",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923995,1766880640293,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.293",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923997,1766880640302,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.302",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399923999,1766880640312,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.312",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924001,1766880640321,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.321",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924003,1766880640331,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.331",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924005,1766880640340,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.340",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924007,1766880640349,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.349",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924009,1766880640358,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.358",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924011,1766880640367,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.367",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924013,1766880640377,"fUST",-158.31296057,0.00013699,2,"2025-12-28T00:10:40.377",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924015,1766880640387,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.387",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924017,1766880640398,"fUST",-260.16125222,0.00013699,2,"2025-12-28T00:10:40.398",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924019,1766880640408,"fUST",-416.56166894,0.00013699,2,"2025-12-28T00:10:40.408",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924021,1766880640417,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.417",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924023,1766880640427,"fUST",-158.11195524,0.00013699,2,"2025-12-28T00:10:40.427",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924025,1766880640436,"fUST",-500.35928584,0.00013699,2,"2025-12-28T00:10:40.436",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924027,1766880640446,"fUST",-158.11195016,0.00013699,2,"2025-12-28T00:10:40.446",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924029,1766880640455,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.455",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924030,1766880640464,"fUST",-454.13855399,0.00013699,2,"2025-12-28T00:10:40.464",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924032,1766880640474,"fUST",-500.69817016,0.00013699,2,"2025-12-28T00:10:40.474",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924034,1766880640483,"fUST",-500.71314096,0.00013699,2,"2025-12-28T00:10:40.483",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924036,1766880640492,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.492",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924038,1766880640502,"fUST",-500.84719022,0.00013699,2,"2025-12-28T00:10:40.502",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924040,1766880640511,"fUST",-500.62458197,0.00013699,2,"2025-12-28T00:10:40.511",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924042,1766880640521,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.521",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924044,1766880640531,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.531",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924046,1766880640540,"fUST",-500.60193281,0.00013699,2,"2025-12-28T00:10:40.540",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924048,1766880640551,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.551",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924050,1766880640561,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.561",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924052,1766880640571,"fUST",-540.13449198,0.00013699,2,"2025-12-28T00:10:40.571",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924054,1766880640580,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.580",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924055,1766880640589,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.589",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924057,1766880640598,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.598",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924059,1766880640608,"fUST",-376.97742534,0.00013699,2,"2025-12-28T00:10:40.608",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924060,1766880640617,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.617",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924062,1766880640627,"fUST",-309.0048404,0.00013699,2,"2025-12-28T00:10:40.627",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924064,1766880640640,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.640",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924066,1766880640652,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.652",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924068,1766880640666,"fUST",-242.77124414,0.00013699,2,"2025-12-28T00:10:40.666",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924069,1766880640676,"fUST",-587.03410712,0.00013699,2,"2025-12-28T00:10:40.676",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924071,1766880640686,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.686",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924073,1766880640696,"fUST",-495.03838574,0.00013699,2,"2025-12-28T00:10:40.696",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924074,1766880640710,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.710",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924076,1766880640721,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.721",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924078,1766880640731,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.731",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924080,1766880640740,"fUST",-500.54754333,0.00013699,2,"2025-12-28T00:10:40.740",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924081,1766880640750,"fUST",-476.45820125,0.00013699,2,"2025-12-28T00:10:40.750",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924083,1766880640759,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.759",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924085,1766880640768,"fUST",-500.0,0.00013699,2,"2025-12-28T00:10:40.768",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924087,1766880640778,"fUST",-500.85020736,0.00013699,2,"2025-12-28T00:10:40.778",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924088,1766880640787,"fUST",-600.00874679,0.00013721,2,"2025-12-28T00:10:40.787",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924089,1766880640798,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.798",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924090,1766880640807,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.807",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924091,1766880640817,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.817",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924092,1766880640826,"fUST",-167.35408733,0.00013821,2,"2025-12-28T00:10:40.826",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924093,1766880640835,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.835",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924094,1766880640845,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.845",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924096,1766880640855,"fUST",-560.77768411,0.00013821,2,"2025-12-28T00:10:40.855",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924098,1766880640864,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.864",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924100,1766880640874,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.874",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924102,1766880640883,"fUST",-1142.72771233,0.00013821,2,"2025-12-28T00:10:40.883",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924104,1766880640893,"fUST",-703.38180306,0.00013821,2,"2025-12-28T00:10:40.893",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924105,1766880640902,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.902",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924107,1766880640913,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.913",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924109,1766880640922,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.922",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924111,1766880640932,"fUST",-1002.09693195,0.00013821,2,"2025-12-28T00:10:40.932",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924112,1766880640941,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.941",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924113,1766880640951,"fUST",-500.55363979,0.00013821,2,"2025-12-28T00:10:40.951",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924115,1766880640960,"fUST",-391.1388227,0.00013821,2,"2025-12-28T00:10:40.960",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924116,1766880640970,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.970",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924118,1766880640980,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.980",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924120,1766880640990,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:40.990",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924122,1766880641000,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.000",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924123,1766880641010,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.010",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924125,1766880641020,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.020",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924127,1766880641029,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.029",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924129,1766880641039,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.039",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924131,1766880641048,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.048",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924132,1766880641058,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.058",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924134,1766880641068,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.068",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924136,1766880641076,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.076",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924137,1766880641086,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:10:41.086",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924139,1766880641096,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.096",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924141,1766880641106,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.106",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924143,1766880641115,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.115",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924145,1766880641125,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.125",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924147,1766880641135,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.135",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924148,1766880641144,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.144",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924149,1766880641153,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.153",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924150,1766880641163,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.163",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924151,1766880641172,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.172",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924152,1766880641181,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.181",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924153,1766880641191,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.191",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924154,1766880641200,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.200",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924155,1766880641210,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.210",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924156,1766880641220,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.220",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924157,1766880641229,"fUST",-300.0,0.00013971,2,"2025-12-28T00:10:41.229",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924158,1766880641239,"fUST",-600.0,0.00013972,2,"2025-12-28T00:10:41.239",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924159,1766880641248,"fUST",-600.0,0.00014221,2,"2025-12-28T00:10:41.248",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924160,1766880641259,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.259",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924161,1766880641268,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.268",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924162,1766880641278,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.278",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924163,1766880641287,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.287",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924164,1766880641297,"fUST",-1005.25707307,0.00014247,2,"2025-12-28T00:10:41.297",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924165,1766880641306,"fUST",-297.26020563,0.00014247,2,"2025-12-28T00:10:41.306",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924166,1766880641315,"fUST",-1001.71756658,0.00014247,2,"2025-12-28T00:10:41.315",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924167,1766880641325,"fUST",-688.19746061,0.00014247,2,"2025-12-28T00:10:41.325",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924168,1766880641335,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.335",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924169,1766880641344,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.344",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924170,1766880641354,"fUST",-921.56548146,0.00014247,2,"2025-12-28T00:10:41.354",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924171,1766880641363,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.363",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924172,1766880641372,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.372",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924173,1766880641382,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.382",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924175,1766880641391,"fUST",-1001.34106061,0.00014247,2,"2025-12-28T00:10:41.391",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924176,1766880641401,"fUST",-501.43286698,0.00014247,2,"2025-12-28T00:10:41.401",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924177,1766880641410,"fUST",-1000.79998624,0.00014247,2,"2025-12-28T00:10:41.410",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924179,1766880641419,"fUST",-500.8586582,0.00014247,2,"2025-12-28T00:10:41.419",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924181,1766880641429,"fUST",-501.28970122,0.00014247,2,"2025-12-28T00:10:41.429",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924183,1766880641438,"fUST",-500.81037818,0.00014247,2,"2025-12-28T00:10:41.438",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924185,1766880641447,"fUST",-501.82574067,0.00014247,2,"2025-12-28T00:10:41.447",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924187,1766880641457,"fUST",-501.5803822,0.00014247,2,"2025-12-28T00:10:41.457",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924189,1766880641467,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.467",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924191,1766880641476,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.476",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924193,1766880641486,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.486",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924195,1766880641495,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.495",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924196,1766880641505,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.505",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924197,1766880641514,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.514",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924199,1766880641524,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.524",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924201,1766880641534,"fUST",-500.80748605,0.00014247,2,"2025-12-28T00:10:41.534",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924203,1766880641543,"fUST",-477.72453613,0.00014247,2,"2025-12-28T00:10:41.543",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924205,1766880641556,"fUST",-501.53707938,0.00014247,2,"2025-12-28T00:10:41.556",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924207,1766880641565,"fUST",-500.22833505,0.00014247,2,"2025-12-28T00:10:41.565",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924209,1766880641574,"fUST",-500.0,0.00014247,2,"2025-12-28T00:10:41.574",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924211,1766880641585,"fUST",-501.41554648,0.00014247,2,"2025-12-28T00:10:41.585",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924212,1766880641595,"fUST",-500.0,0.00014247,2,"2025-12-28T00:10:41.595",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924214,1766880641604,"fUST",-500.81848271,0.00014247,2,"2025-12-28T00:10:41.604",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924216,1766880641614,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.614",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924218,1766880641624,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.624",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924220,1766880641633,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:10:41.633",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924222,1766880641642,"fUST",-989.29067571,0.00014247,2,"2025-12-28T00:10:41.642",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924224,1766880641651,"fUST",-1002.56023121,0.00014247,2,"2025-12-28T00:10:41.651",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924226,1766880641661,"fUST",-500.24781448,0.00014247,2,"2025-12-28T00:10:41.661",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924228,1766880641671,"fUST",-500.0,0.00014368,2,"2025-12-28T00:10:41.671",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924230,1766880641681,"fUST",-500.0,0.00014368,2,"2025-12-28T00:10:41.681",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924232,1766880641691,"fUST",-500.0,0.00014368,2,"2025-12-28T00:10:41.691",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924234,1766880641700,"fUST",-500.0,0.00014368,2,"2025-12-28T00:10:41.700",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924235,1766880641710,"fUST",-500.0,0.00014368,2,"2025-12-28T00:10:41.710",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924237,1766880641720,"fUST",-500.0,0.00014368,2,"2025-12-28T00:10:41.720",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924239,1766880641730,"fUST",-476.61041735,0.00014368,2,"2025-12-28T00:10:41.730",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924241,1766880641739,"fUST",-1460.06600011,0.00014368,2,"2025-12-28T00:10:41.739",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924243,1766880641749,"fUST",-971.40528951,0.00014368,2,"2025-12-28T00:10:41.749",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924245,1766880641758,"fUST",-560.47240472,0.00014368,2,"2025-12-28T00:10:41.758",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924247,1766880641769,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:41.769",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924249,1766880641778,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:41.778",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924251,1766880641787,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:41.787",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924253,1766880641797,"fUST",-1271.41853186,0.00014368,2,"2025-12-28T00:10:41.797",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924255,1766880641807,"fUST",-500.90583936,0.00014368,2,"2025-12-28T00:10:41.807",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924257,1766880641816,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:41.816",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924259,1766880641825,"fUST",-472.54468566,0.00014368,2,"2025-12-28T00:10:41.825",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924261,1766880641835,"fUST",-504.04297405,0.00014368,2,"2025-12-28T00:10:41.835",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924263,1766880641844,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:41.844",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924264,1766880641855,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:41.855",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924284,1766880642045,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:42.045",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924286,1766880642056,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:42.056",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924287,1766880642066,"fUST",-1050.0,0.00014368,2,"2025-12-28T00:10:42.066",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924289,1766880642075,"fUST",-1435.00321901,0.00014368,2,"2025-12-28T00:10:42.075",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924291,1766880642085,"fUST",-864.90930198,0.00014368,2,"2025-12-28T00:10:42.085",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924293,1766880642095,"fUST",-910.33107016,0.00014368,2,"2025-12-28T00:10:42.095",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924295,1766880642104,"fUST",-501.21853505,0.00014368,2,"2025-12-28T00:10:42.104",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924297,1766880642114,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:42.114",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924299,1766880642125,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:10:42.125",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924301,1766880642135,"fUST",-500.0,0.0001457,2,"2025-12-28T00:10:42.135",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924303,1766880642144,"fUST",-417.72,0.0001457,2,"2025-12-28T00:10:42.144",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924305,1766880642154,"fUST",-900.0,0.00014768,2,"2025-12-28T00:10:42.154",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924307,1766880642163,"fUST",-500.0,0.00014795,2,"2025-12-28T00:10:42.163",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924309,1766880642172,"fUST",-500.0,0.00014795,2,"2025-12-28T00:10:42.172",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924311,1766880642182,"fUST",-500.0,0.00014795,2,"2025-12-28T00:10:42.182",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924313,1766880642193,"fUST",-500.89585981,0.00014795,2,"2025-12-28T00:10:42.193",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924315,1766880642202,"fUST",-500.7979067,0.00014795,2,"2025-12-28T00:10:42.202",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924318,1766880642212,"fUST",-1500.0,0.00014795,2,"2025-12-28T00:10:42.212",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924320,1766880642222,"fUST",-501.95481713,0.00014795,2,"2025-12-28T00:10:42.222",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924322,1766880642231,"fUST",-1001.49927105,0.00014795,2,"2025-12-28T00:10:42.231",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924325,1766880642241,"fUST",-500.96213572,0.00014795,2,"2025-12-28T00:10:42.241",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924327,1766880642251,"fUST",-1500.90192695,0.00014795,2,"2025-12-28T00:10:42.251",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924329,1766880642260,"fUST",-160.58138618,0.00014795,2,"2025-12-28T00:10:42.260",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924331,1766880642270,"fUST",-500.0,0.00014795,2,"2025-12-28T00:10:42.270",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924333,1766880642280,"fUST",-500.0,0.00014795,2,"2025-12-28T00:10:42.280",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924335,1766880642290,"fUST",-1200.62714564,0.00014795,2,"2025-12-28T00:10:42.290",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924337,1766880642300,"fUST",-501.0255387,0.00014795,2,"2025-12-28T00:10:42.300",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924339,1766880642310,"fUST",-1500.0,0.00014795,2,"2025-12-28T00:10:42.310",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924341,1766880642319,"fUST",-1008.14748867,0.00014795,2,"2025-12-28T00:10:42.319",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924343,1766880642330,"fUST",-1500.0,0.00014795,2,"2025-12-28T00:10:42.330",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924344,1766880642340,"fUST",-1534.05779191,0.00014916,2,"2025-12-28T00:10:42.340",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924346,1766880642350,"fUST",-2000.0,0.00014916,2,"2025-12-28T00:10:42.350",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924348,1766880642359,"fUST",-1001.80064451,0.00014916,2,"2025-12-28T00:10:42.359",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924350,1766880642368,"fUST",-1000.0,0.00014916,2,"2025-12-28T00:10:42.368",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924352,1766880642377,"fUST",-2000.0,0.00014916,2,"2025-12-28T00:10:42.377",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924354,1766880642387,"fUST",-2000.0,0.00014916,2,"2025-12-28T00:10:42.387",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924356,1766880642396,"fUST",-1501.17538671,0.00014916,2,"2025-12-28T00:10:42.396",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924358,1766880642405,"fUST",-500.0,0.00014916,2,"2025-12-28T00:10:42.405",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924360,1766880642415,"fUST",-1000.0,0.00014916,2,"2025-12-28T00:10:42.415",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924362,1766880642425,"fUST",-1014.67947722,0.00014916,2,"2025-12-28T00:10:42.425",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924363,1766880642435,"fUST",-1680.0,0.00014956,2,"2025-12-28T00:10:42.435",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924365,1766880642444,"fUST",-299.86,0.00014968,2,"2025-12-28T00:10:42.444",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924367,1766880642454,"fUST",-150.49,0.00014968,2,"2025-12-28T00:10:42.454",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924369,1766880642463,"fUST",-150.49,0.00014968,2,"2025-12-28T00:10:42.463",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924371,1766880642473,"fUST",-150.46,0.00014968,2,"2025-12-28T00:10:42.473",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924373,1766880642482,"fUST",-160.0,0.00015,2,"2025-12-28T00:10:42.482",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924375,1766880642491,"fUST",-600.00874676,0.00015038,2,"2025-12-28T00:10:42.491",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924377,1766880642501,"fUST",-299.859367,0.00015068,2,"2025-12-28T00:10:42.501",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924379,1766880642510,"fUST",-379.9005724,0.00015315,2,"2025-12-28T00:10:42.510",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924381,1766880642520,"fUST",-376.1046829,0.00015315,2,"2025-12-28T00:10:42.520",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924383,1766880642531,"fUST",-376.1046829,0.00015315,2,"2025-12-28T00:10:42.531",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924385,1766880642541,"fUST",-600.0,0.00015316,2,"2025-12-28T00:10:42.541",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924387,1766880642552,"fUST",-2001.14105956,0.00015342,2,"2025-12-28T00:10:42.552",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924389,1766880642562,"fUST",-1303.04123092,0.00015342,2,"2025-12-28T00:10:42.562",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924391,1766880642571,"fUST",-299.33617613,0.00015354,2,"2025-12-28T00:10:42.571",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924393,1766880642580,"fUST",-720.0,0.00015369,2,"2025-12-28T00:10:42.580",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924395,1766880642591,"fUST",-500.0,0.00015464,2,"2025-12-28T00:10:42.591",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924396,1766880642601,"fUST",-1697.09357183,0.00015464,2,"2025-12-28T00:10:42.601",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924398,1766880642610,"fUST",-1500.0,0.00015464,2,"2025-12-28T00:10:42.610",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924400,1766880642619,"fUST",-165.0,0.000155,2,"2025-12-28T00:10:42.619",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924402,1766880642631,"fUST",-260.0,0.00015548,2,"2025-12-28T00:10:42.631",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924404,1766880642641,"fUST",-250.0,0.00016,2,"2025-12-28T00:10:42.641",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924406,1766880642650,"fUST",-360.0,0.00016096,2,"2025-12-28T00:10:42.650",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924408,1766880642659,"fUST",-416.0,0.00016316,2,"2025-12-28T00:10:42.659",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924410,1766880642669,"fUST",-600.00874676,0.00016355,2,"2025-12-28T00:10:42.669",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924412,1766880642679,"fUST",-1702.0,0.00016452,2,"2025-12-28T00:10:42.679",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924414,1766880642688,"fUST",-500.0,0.0001655,2,"2025-12-28T00:10:42.688",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924416,1766880642697,"fUST",-460.0,0.00016644,2,"2025-12-28T00:10:42.697",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924418,1766880642706,"fUST",-864.0,0.00016906,2,"2025-12-28T00:10:42.706",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924420,1766880642715,"fUST",-278.66254871,0.000171,2,"2025-12-28T00:10:42.715",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924422,1766880642726,"fUST",-560.0,0.00017192,2,"2025-12-28T00:10:42.726",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924424,1766880642736,"fUST",-344.99762673,0.00017354,2,"2025-12-28T00:10:42.736",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924426,1766880642746,"fUST",-600.00874676,0.00017672,2,"2025-12-28T00:10:42.746",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924428,1766880642755,"fUST",-660.0,0.0001774,2,"2025-12-28T00:10:42.755",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924429,1766880642764,"fUST",-760.0,0.00018288,2,"2025-12-28T00:10:42.764",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924431,1766880642774,"fUST",-500.0,0.00018354,7,"2025-12-28T00:10:42.774",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924433,1766880642784,"fUST",-1041.66666667,0.00018412,2,"2025-12-28T00:10:42.784",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924435,1766880642793,"fUST",-299.859367,0.00018493,2,"2025-12-28T00:10:42.793",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924437,1766880642803,"fUST",-1000.0,0.00018596,2,"2025-12-28T00:10:42.803",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924439,1766880642812,"fUST",-860.0,0.00018836,2,"2025-12-28T00:10:42.812",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924440,1766880642821,"fUST",-302.75782099,0.000189,2,"2025-12-28T00:10:42.821",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924442,1766880642831,"fUST",-302.75782099,0.000189,2,"2025-12-28T00:10:42.831",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924444,1766880642839,"fUST",-600.00874676,0.00018989,2,"2025-12-28T00:10:42.839",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924446,1766880642849,"fUST",-59555.71197971,0.0001899,2,"2025-12-28T00:10:42.849",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924732,1766880645944,"fUST",-291.86447543,0.0001899,2,"2025-12-28T00:10:45.944",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399924912,1766880647707,"fUST",-76.61800963,0.0001899,2,"2025-12-28T00:10:47.707",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926306,1766880663492,"fUST",500.46970248,0.00013273,2,"2025-12-28T00:11:03.492",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926307,1766880664862,"fUST",500.0,0.00013273,2,"2025-12-28T00:11:04.862",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926308,1766880665134,"fUST",500.0,0.00013273,2,"2025-12-28T00:11:05.134",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926309,1766880666465,"fUST",2797.9264981,0.00013389,2,"2025-12-28T00:11:06.465",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926310,1766880670800,"fUST",170.32064844,0.00025616,120,"2025-12-28T00:11:10.800",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926311,1766880674879,"fUST",5000.0,0.00013562,2,"2025-12-28T00:11:14.879",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926312,1766880688660,"fUST",343.80342087,0.00013597,2,"2025-12-28T00:11:28.660",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926313,1766880690740,"fUST",4656.20657913,0.00013599,2,"2025-12-28T00:11:30.740",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926314,1766880690839,"fUST",10000.01,0.00013599,2,"2025-12-28T00:11:30.839",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926315,1766880690920,"fUST",10000.01,0.00013599,2,"2025-12-28T00:11:30.920",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926316,1766880690994,"fUST",10000.01,0.00013599,2,"2025-12-28T00:11:30.994",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926317,1766880691067,"fUST",10000.01,0.00013599,2,"2025-12-28T00:11:31.067",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926318,1766880691142,"fUST",10000.01,0.00013599,2,"2025-12-28T00:11:31.142",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926319,1766880703523,"fUST",150.0,8.904e-05,2,"2025-12-28T00:11:43.523",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926320,1766880703966,"fUST",150.0,9.328e-05,2,"2025-12-28T00:11:43.966",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926321,1766880704086,"fUST",-5000.0,0.00013461,2,"2025-12-28T00:11:44.086",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926322,1766880704444,"fUST",0.01,9.752e-05,2,"2025-12-28T00:11:44.444",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926323,1766880704474,"fUST",152.67,9.752e-05,2,"2025-12-28T00:11:44.474",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926324,1766880707413,"fUST",-203.57,0.00010176,2,"2025-12-28T00:11:47.413",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926325,1766880708161,"fUST",1000.0,0.00030137,120,"2025-12-28T00:11:48.161",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926326,1766880722304,"fUST",-254.47,0.000106,2,"2025-12-28T00:12:02.304",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926327,1766880723342,"fUST",5000.0,0.00010494,2,"2025-12-28T00:12:03.342",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926328,1766880737482,"fUST",-245.528249,0.00010812,2,"2025-12-28T00:12:17.482",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926329,1766880746706,"fUST",5000.0,0.00010812,2,"2025-12-28T00:12:26.706",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926330,1766880752626,"fUST",-305.36,0.00011024,2,"2025-12-28T00:12:32.626",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926331,1766880767978,"fUST",-356.25,0.00011448,2,"2025-12-28T00:12:47.978",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926332,1766880770572,"fUST",5000.0,0.00011334,2,"2025-12-28T00:12:50.572",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926333,1766880779074,"fUST",150.0,8.849e-05,2,"2025-12-28T00:12:59.074",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926334,1766880779505,"fUST",150.0,9.27e-05,2,"2025-12-28T00:12:59.505",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926335,1766880779951,"fUST",150.0,9.692e-05,2,"2025-12-28T00:12:59.951",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926336,1766880780399,"fUST",150.0,0.00010113,2,"2025-12-28T00:13:00.399",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926337,1766880780839,"fUST",183.05,0.00010535,2,"2025-12-28T00:13:00.839",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926338,1766880781287,"fUST",219.65,0.00010956,2,"2025-12-28T00:13:01.287",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926339,1766880781755,"fUST",256.26,0.00011377,2,"2025-12-28T00:13:01.755",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926340,1766880785978,"fUST",-292.87,0.00011799,2,"2025-12-28T00:13:05.978",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926341,1766880808803,"fUST",209.42,0.0001,2,"2025-12-28T00:13:28.803",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926342,1766880811924,"fUST",209.42,0.000102,2,"2025-12-28T00:13:31.924",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926343,1766880814415,"fUST",209.42,0.000104,2,"2025-12-28T00:13:34.415",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926344,1766880816887,"fUST",209.42,0.000106,2,"2025-12-28T00:13:36.887",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926345,1766880819366,"fUST",209.42,0.000108,2,"2025-12-28T00:13:39.366",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926346,1766880821831,"fUST",209.42,0.00011,2,"2025-12-28T00:13:41.831",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926347,1766880850382,"fUST",150.0,8.639e-05,2,"2025-12-28T00:14:10.382",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926348,1766880850670,"fUST",150.0,9.05e-05,2,"2025-12-28T00:14:10.670",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926349,1766880851153,"fUST",150.0,9.462e-05,2,"2025-12-28T00:14:11.153",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926350,1766880851598,"fUST",158.89,9.873e-05,2,"2025-12-28T00:14:11.598",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926351,1766880852038,"fUST",198.61,0.00010285,2,"2025-12-28T00:14:12.038",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926352,1766880852505,"fUST",238.33,0.00010696,2,"2025-12-28T00:14:12.505",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926353,1766880853069,"fUST",278.05,0.00011107,2,"2025-12-28T00:14:13.069",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926354,1766880853533,"fUST",317.78,0.00011519,2,"2025-12-28T00:14:13.533",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926355,1766880921912,"fUST",150.0,8.648e-05,2,"2025-12-28T00:15:21.912",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926356,1766880922325,"fUST",150.0,9.06e-05,2,"2025-12-28T00:15:22.325",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926357,1766880922756,"fUST",150.0,9.472e-05,2,"2025-12-28T00:15:22.756",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926358,1766880923227,"fUST",150.0,9.884e-05,2,"2025-12-28T00:15:23.227",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926359,1766880923705,"fUST",150.0,0.00010296,2,"2025-12-28T00:15:23.705",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926360,1766880924161,"fUST",150.0,0.00010707,2,"2025-12-28T00:15:24.161",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926361,1766880924778,"fUST",150.0,0.00011119,2,"2025-12-28T00:15:24.778",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926362,1766880925220,"fUST",150.62,0.00011531,2,"2025-12-28T00:15:25.220",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926363,1766880976118,"fUST",5000.0,0.00011872,2,"2025-12-28T00:16:16.118",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926364,1766880990374,"fUST",150.0,8.604e-05,2,"2025-12-28T00:16:30.374",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926365,1766881091119,"fUST",-1021.87015591,0.00012684,2,"2025-12-28T00:18:11.119",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926366,1766881204852,"fUST",600.0,0.00012748,2,"2025-12-28T00:20:04.852",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926367,1766881227816,"fUST",216.30672,0.00027,120,"2025-12-28T00:20:27.816",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926368,1766881465932,"fUST",150.0,8.3e-07,2,"2025-12-28T00:24:25.932",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926369,1766881467107,"fUST",150.0,8.3e-07,2,"2025-12-28T00:24:27.107",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926370,1766881468111,"fUST",150.0,8.3e-07,2,"2025-12-28T00:24:28.111",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926371,1766881482968,"fUST",1325.98035125,0.00012958,2,"2025-12-28T00:24:42.968",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926372,1766881487829,"fUST",-293.05702847,0.00012958,2,"2025-12-28T00:24:47.829",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926373,1766881487901,"fUST",-3219.89510749,0.00013169,2,"2025-12-28T00:24:47.901",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926374,1766881502612,"fUST",-300.0,0.00013265,2,"2025-12-28T00:25:02.612",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926375,1766881502686,"fUST",-300.0,0.00013265,2,"2025-12-28T00:25:02.686",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926376,1766881505182,"fUST",1200.0,0.00013265,2,"2025-12-28T00:25:05.182",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926377,1766881506783,"fUST",1093.57791669,0.00013265,2,"2025-12-28T00:25:06.783",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926378,1766881517826,"fUST",-246.0,0.00013266,2,"2025-12-28T00:25:17.826",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926379,1766881523326,"fUST",351.34281099,0.00013266,2,"2025-12-28T00:25:23.326",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926380,1766881531255,"fUST",1950.8000803,0.00013266,2,"2025-12-28T00:25:31.255",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926381,1766881532982,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:32.982",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926382,1766881533068,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:33.068",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926383,1766881533161,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:33.161",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926384,1766881533246,"fUST",-578.60323508,0.00013266,2,"2025-12-28T00:25:33.246",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926385,1766881533332,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:33.332",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926386,1766881533413,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:33.413",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926387,1766881533495,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:33.495",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926388,1766881533595,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:33.595",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926389,1766881533688,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:33.688",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926390,1766881533777,"fUST",-342.80352984,0.00013266,2,"2025-12-28T00:25:33.777",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926391,1766881534111,"fUST",-157.19647016,0.00013266,2,"2025-12-28T00:25:34.111",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926392,1766881534193,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:34.193",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926393,1766881534278,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:34.278",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926394,1766881534375,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:34.375",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926395,1766881534470,"fUST",-548.45732697,0.00013266,2,"2025-12-28T00:25:34.470",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926396,1766881534586,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:34.586",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926397,1766881534670,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:34.670",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926398,1766881534749,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:34.749",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926399,1766881534841,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:34.841",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926400,1766881534922,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:34.922",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926401,1766881535032,"fUST",-88.70240574,0.00013266,2,"2025-12-28T00:25:35.032",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926402,1766881535407,"fUST",-411.29759426,0.00013266,2,"2025-12-28T00:25:35.407",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926403,1766881535498,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:35.498",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926404,1766881535581,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:35.581",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926405,1766881535662,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:35.662",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926406,1766881535743,"fUST",-441.40102285,0.00013266,2,"2025-12-28T00:25:35.743",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926407,1766881535824,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:35.824",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926408,1766881535904,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:35.904",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926409,1766881535983,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:35.983",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926410,1766881536065,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:36.065",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926411,1766881536147,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:36.147",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926412,1766881536500,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:36.500",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926413,1766881536611,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:36.611",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926414,1766881536688,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:36.688",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926415,1766881536767,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:36.767",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926416,1766881536848,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:36.848",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926417,1766881536926,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:36.926",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926418,1766881537012,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:37.012",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926419,1766881537098,"fUST",-248.17853162,0.00013266,2,"2025-12-28T00:25:37.098",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926420,1766881537184,"fUST",-619.17734553,0.00013266,2,"2025-12-28T00:25:37.184",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926421,1766881537266,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:37.266",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926422,1766881537480,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:37.480",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926423,1766881537562,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:37.562",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926424,1766881537648,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:37.648",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926425,1766881537728,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:37.728",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926426,1766881537814,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:37.814",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926427,1766881537897,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:37.897",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926428,1766881537980,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:37.980",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926429,1766881538061,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:38.061",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926430,1766881538147,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:38.147",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926431,1766881538233,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:38.233",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926432,1766881538407,"fUST",-500.0,0.00013266,2,"2025-12-28T00:25:38.407",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926433,1766881542500,"fUST",1000.0,0.0003,120,"2025-12-28T00:25:42.500",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926434,1766881551490,"fUST",-4055.80763785,0.00013267,2,"2025-12-28T00:25:51.490",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926435,1766881551649,"fUST",-10000.01,0.00013267,2,"2025-12-28T00:25:51.649",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926436,1766881551897,"fUST",-10000.01,0.00013267,2,"2025-12-28T00:25:51.897",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926437,1766881552380,"fUST",-10000.01,0.00013267,2,"2025-12-28T00:25:52.380",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926438,1766881552505,"fUST",-10000.01,0.00013267,2,"2025-12-28T00:25:52.505",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926439,1766881552597,"fUST",-4055.85763785,0.00013267,2,"2025-12-28T00:25:52.597",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926440,1766881552693,"fUST",-1888.2947243,0.00013267,2,"2025-12-28T00:25:52.693",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926441,1766881558130,"fUST",-235.06159702,0.00013267,2,"2025-12-28T00:25:58.130",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926442,1766881568178,"fUST",150.0,9.37e-05,2,"2025-12-28T00:26:08.178",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926443,1766881568615,"fUST",150.0,9.817e-05,2,"2025-12-28T00:26:08.615",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926444,1766881584637,"fUST",-994.6783543,0.0001016,10,"2025-12-28T00:26:24.637",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926445,1766881599629,"fUST",-150.0,0.00010263,2,"2025-12-28T00:26:39.629",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926446,1766881614771,"fUST",-150.0,0.00010709,2,"2025-12-28T00:26:54.771",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926447,1766881629985,"fUST",-150.0,0.00011155,2,"2025-12-28T00:27:09.985",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926448,1766881637201,"fUST",150.0,8.596e-05,2,"2025-12-28T00:27:17.201",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926449,1766881637649,"fUST",150.0,9.006e-05,2,"2025-12-28T00:27:17.649",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926450,1766881638136,"fUST",150.0,9.415e-05,2,"2025-12-28T00:27:18.136",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926452,1766881702423,"fUST",288.76555723,0.0001,2,"2025-12-28T00:28:22.423",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926453,1766881702504,"fUST",150.0,8.644e-05,2,"2025-12-28T00:28:22.504",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926454,1766881702900,"fUST",150.0,9.055e-05,2,"2025-12-28T00:28:22.900",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926455,1766881703354,"fUST",150.0,9.467e-05,2,"2025-12-28T00:28:23.354",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926456,1766881703883,"fUST",157.09,9.879e-05,2,"2025-12-28T00:28:23.883",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926457,1766881704338,"fUST",196.37,0.0001029,2,"2025-12-28T00:28:24.338",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926458,1766881704741,"fUST",235.64,0.00010702,2,"2025-12-28T00:28:24.741",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926459,1766881705195,"fUST",274.91,0.00011113,2,"2025-12-28T00:28:25.195",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926460,1766881705666,"fUST",314.19,0.00011525,2,"2025-12-28T00:28:25.666",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926461,1766881706089,"fUST",353.46,0.00011937,2,"2025-12-28T00:28:26.089",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926462,1766881706516,"fUST",392.74,0.00012348,2,"2025-12-28T00:28:26.516",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926464,1766881711789,"fUST",1000.0,0.0001,2,"2025-12-28T00:28:31.789",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926465,1766881718549,"fUST",6336.84444277,0.0001,2,"2025-12-28T00:28:38.549",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926466,1766881718615,"fUST",659.81126169,0.0001,2,"2025-12-28T00:28:38.615",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926467,1766881721413,"fUST",-4764.93840298,0.00013267,2,"2025-12-28T00:28:41.413",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926468,1766881721991,"fUST",470.13319404,7.3e-05,2,"2025-12-28T00:28:41.991",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926469,1766881722059,"fUST",7785.74317906,7.3e-05,2,"2025-12-28T00:28:42.059",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926470,1766881726595,"fUST",172.950003,0.00012793,2,"2025-12-28T00:28:46.595",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926471,1766881736396,"fUST",-287.1958879,0.00013269,2,"2025-12-28T00:28:56.396",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926472,1766881739703,"fUST",5000.0,0.00013269,2,"2025-12-28T00:28:59.703",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926473,1766881750156,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.156",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926474,1766881750183,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.183",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926475,1766881750208,"fUST",-549.0445581,0.00013272,2,"2025-12-28T00:29:10.208",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926476,1766881750235,"fUST",-194.24205907,0.00013272,2,"2025-12-28T00:29:10.235",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926477,1766881750262,"fUST",-179.90859395,0.00013272,2,"2025-12-28T00:29:10.262",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926478,1766881750284,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.284",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926479,1766881750310,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.310",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926480,1766881750339,"fUST",-233.92012888,0.00013272,2,"2025-12-28T00:29:10.339",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926481,1766881750361,"fUST",-255.02226455,0.00013272,2,"2025-12-28T00:29:10.361",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926482,1766881750385,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.385",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926483,1766881750410,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.410",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926484,1766881750434,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.434",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926485,1766881750456,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.456",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926486,1766881750480,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.480",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926487,1766881750504,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.504",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926488,1766881750527,"fUST",-500.0,0.00013272,2,"2025-12-28T00:29:10.527",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926489,1766881750549,"fUST",-500.9440224,0.00013273,2,"2025-12-28T00:29:10.549",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926490,1766881750569,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.569",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926491,1766881750592,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.592",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926492,1766881750612,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.612",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926493,1766881750633,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.633",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926494,1766881750654,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.654",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926495,1766881750674,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.674",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926496,1766881750694,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.694",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926497,1766881750716,"fUST",-484.6012755,0.00013273,2,"2025-12-28T00:29:10.716",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926498,1766881750736,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.736",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926499,1766881750756,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.756",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926500,1766881750777,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.777",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926501,1766881750798,"fUST",-291.99105095,0.00013273,2,"2025-12-28T00:29:10.798",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926502,1766881750819,"fUST",-459.09456368,0.00013273,2,"2025-12-28T00:29:10.819",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926503,1766881750838,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.838",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926504,1766881750858,"fUST",-498.96744852,0.00013273,2,"2025-12-28T00:29:10.858",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926505,1766881750878,"fUST",-493.32051678,0.00013273,2,"2025-12-28T00:29:10.878",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926506,1766881750898,"fUST",-519.55213289,0.00013273,2,"2025-12-28T00:29:10.898",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926507,1766881750919,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.919",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926508,1766881750941,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.941",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926509,1766881750962,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.962",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926510,1766881750984,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:10.984",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926511,1766881751004,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.004",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926512,1766881751028,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.028",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926513,1766881751049,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.049",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926514,1766881751070,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.070",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926515,1766881751091,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.091",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926516,1766881751112,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.112",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926517,1766881751133,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.133",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926518,1766881751155,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.155",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926519,1766881751175,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.175",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926520,1766881751195,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.195",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926521,1766881751217,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.217",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926522,1766881751239,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.239",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926523,1766881751262,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.262",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926524,1766881751283,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.283",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926525,1766881751305,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.305",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926526,1766881751327,"fUST",-2098.63946174,0.00013273,2,"2025-12-28T00:29:11.327",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926527,1766881751348,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.348",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926528,1766881751368,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.368",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926529,1766881751388,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.388",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926530,1766881751408,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.408",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926531,1766881751428,"fUST",-465.05423151,0.00013273,2,"2025-12-28T00:29:11.428",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926532,1766881751465,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.465",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926533,1766881751488,"fUST",-500.0,0.00013273,2,"2025-12-28T00:29:11.488",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926534,1766881763942,"fUST",2629.64165176,0.00013536,2,"2025-12-28T00:29:23.942",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926535,1766881765781,"fUST",500.0,0.00013273,2,"2025-12-28T00:29:25.781",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926536,1766881765937,"fUST",500.0,0.00013273,2,"2025-12-28T00:29:25.937",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926537,1766881766029,"fUST",500.0,0.00013273,2,"2025-12-28T00:29:26.029",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926538,1766881766180,"fUST",500.0,0.00013273,2,"2025-12-28T00:29:26.180",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926539,1766881766382,"fUST",500.0,0.00013273,2,"2025-12-28T00:29:26.382",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926540,1766881767413,"fUST",500.0,0.00013273,2,"2025-12-28T00:29:27.413",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926541,1766881767554,"fUST",500.01,0.00013273,2,"2025-12-28T00:29:27.554",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926542,1766881768100,"fUST",-300.0,0.00013673,2,"2025-12-28T00:29:28.100",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926543,1766881768123,"fUST",-500.0,0.00013699,2,"2025-12-28T00:29:28.123",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926544,1766881768146,"fUST",-500.0,0.00013699,2,"2025-12-28T00:29:28.146",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926545,1766881768169,"fUST",-156.0,0.00013699,2,"2025-12-28T00:29:28.169",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926546,1766881768192,"fUST",-500.0,0.00013699,2,"2025-12-28T00:29:28.192",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926547,1766881768213,"fUST",-500.0,0.00013699,2,"2025-12-28T00:29:28.213",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926548,1766881768235,"fUST",-500.0,0.00013699,2,"2025-12-28T00:29:28.235",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926549,1766881768256,"fUST",-346.2888578,0.00013699,2,"2025-12-28T00:29:28.256",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926550,1766881768278,"fUST",-164.95538545,0.00013699,2,"2025-12-28T00:29:28.278",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926551,1766881768299,"fUST",-500.0,0.00013699,2,"2025-12-28T00:29:28.299",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926552,1766881768321,"fUST",-500.0,0.00013699,2,"2025-12-28T00:29:28.321",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926553,1766881768342,"fUST",-500.0,0.00013699,2,"2025-12-28T00:29:28.342",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926554,1766881768362,"fUST",-341.10463315,0.00013699,2,"2025-12-28T00:29:28.362",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926555,1766881774270,"fUST",150.0,8.647e-05,2,"2025-12-28T00:29:34.270",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926556,1766881774706,"fUST",150.0,9.059e-05,2,"2025-12-28T00:29:34.706",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926557,1766881775149,"fUST",150.0,9.471e-05,2,"2025-12-28T00:29:35.149",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926558,1766881775644,"fUST",150.0,9.883e-05,2,"2025-12-28T00:29:35.644",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926559,1766881776088,"fUST",150.0,0.00010295,2,"2025-12-28T00:29:36.088",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926560,1766881776525,"fUST",150.0,0.00010706,2,"2025-12-28T00:29:36.525",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926561,1766881805777,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:05.777",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926562,1766881809348,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:09.348",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926563,1766881811809,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:11.809",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926564,1766881812408,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:12.408",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926565,1766881812548,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:12.548",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926566,1766881813892,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:13.892",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926567,1766881814184,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:14.184",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926568,1766881814289,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:14.289",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926569,1766881814516,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:14.516",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926570,1766881814866,"fUST",500.0,0.00013273,2,"2025-12-28T00:30:14.866",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926589,1766881831793,"fUST",-158.89536685,0.00013699,2,"2025-12-28T00:30:31.793",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926590,1766881831803,"fUST",-500.0,0.00013699,2,"2025-12-28T00:30:31.803",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926591,1766881831812,"fUST",-330.04967143,0.00013699,2,"2025-12-28T00:30:31.812",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926602,1766881831965,"fUST",-152.17635222,0.00013699,2,"2025-12-28T00:30:31.965",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926603,1766881831978,"fUST",-126.74003486,0.00013699,2,"2025-12-28T00:30:31.978",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926604,1766881831987,"fUST",-500.0,0.00013699,2,"2025-12-28T00:30:31.987",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926605,1766881831999,"fUST",-319.70749215,0.00013699,2,"2025-12-28T00:30:31.999",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926606,1766881832009,"fUST",-615.0,0.00013699,2,"2025-12-28T00:30:32.009",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926607,1766881832019,"fUST",-1200.0,0.0001372,2,"2025-12-28T00:30:32.019",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926608,1766881832029,"fUST",-2575.916086,0.00013721,2,"2025-12-28T00:30:32.029",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926609,1766881832041,"fUST",-500.57608877,0.00013821,2,"2025-12-28T00:30:32.041",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926610,1766881832051,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.051",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926611,1766881832060,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.060",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926612,1766881832070,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.070",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926613,1766881832081,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.081",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926614,1766881832090,"fUST",-500.0,0.00013821,2,"2025-12-28T00:30:32.090",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926615,1766881832100,"fUST",-841.047905,0.00013821,2,"2025-12-28T00:30:32.100",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926616,1766881832110,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.110",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926617,1766881832119,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.119",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926618,1766881832129,"fUST",-996.6724633,0.00013821,2,"2025-12-28T00:30:32.129",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926619,1766881832138,"fUST",-1010.07885652,0.00013821,2,"2025-12-28T00:30:32.138",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926620,1766881832148,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.148",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926621,1766881832157,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.157",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926622,1766881832167,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.167",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926623,1766881832177,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.177",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926624,1766881832186,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.186",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926625,1766881832197,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.197",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926626,1766881832206,"fUST",-501.95645661,0.00013821,2,"2025-12-28T00:30:32.206",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926627,1766881832216,"fUST",-714.90572917,0.00013821,2,"2025-12-28T00:30:32.216",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926628,1766881832226,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.226",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926629,1766881832236,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.236",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926630,1766881832246,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.246",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926631,1766881832255,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.255",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926632,1766881832266,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.266",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926633,1766881832276,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.276",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926634,1766881832286,"fUST",-1000.64750474,0.00013821,2,"2025-12-28T00:30:32.286",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926635,1766881832296,"fUST",-825.60347333,0.00013821,2,"2025-12-28T00:30:32.296",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926636,1766881832305,"fUST",-1087.16600099,0.00013821,2,"2025-12-28T00:30:32.305",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926637,1766881832315,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.315",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926638,1766881832324,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.324",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926639,1766881832333,"fUST",-1000.0,0.00013821,2,"2025-12-28T00:30:32.333",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926640,1766881832343,"fUST",-600.0,0.00013868,2,"2025-12-28T00:30:32.343",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926641,1766881832354,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.354",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926642,1766881832363,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.363",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926643,1766881832373,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.373",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926644,1766881832382,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.382",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926645,1766881832392,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.392",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926646,1766881832401,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.401",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926647,1766881832412,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.412",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926648,1766881832421,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.421",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926649,1766881832431,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.431",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926650,1766881832442,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.442",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926651,1766881832451,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.451",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926652,1766881832461,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.461",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926653,1766881832471,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.471",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926654,1766881832480,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.480",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926655,1766881832490,"fUST",-300.0,0.0001387,2,"2025-12-28T00:30:32.490",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926656,1766881832500,"fUST",-300.0,0.00014221,2,"2025-12-28T00:30:32.500",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926657,1766881832510,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:30:32.510",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926658,1766881832519,"fUST",-250.63767031,0.00014247,2,"2025-12-28T00:30:32.519",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926659,1766881832529,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:30:32.529",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926660,1766881832538,"fUST",-500.91915273,0.00014247,2,"2025-12-28T00:30:32.538",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926661,1766881832548,"fUST",-500.79658633,0.00014247,2,"2025-12-28T00:30:32.548",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926662,1766881832557,"fUST",-501.38295582,0.00014247,2,"2025-12-28T00:30:32.557",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926663,1766881832568,"fUST",-1000.0,0.00014247,2,"2025-12-28T00:30:32.568",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926664,1766881832578,"fUST",-1001.40733377,0.00014247,2,"2025-12-28T00:30:32.578",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926665,1766881832587,"fUST",-500.0,0.00014368,2,"2025-12-28T00:30:32.587",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926666,1766881832597,"fUST",-843.60701442,0.00014368,2,"2025-12-28T00:30:32.597",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926667,1766881832606,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:30:32.606",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926668,1766881832616,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:30:32.616",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926669,1766881832626,"fUST",-1041.08539316,0.00014368,2,"2025-12-28T00:30:32.626",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926670,1766881832635,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:30:32.635",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926671,1766881832645,"fUST",-1000.0,0.00014368,2,"2025-12-28T00:30:32.645",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926672,1766881832655,"fUST",-500.0,0.00014368,2,"2025-12-28T00:30:32.655",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926673,1766881832665,"fUST",-1123.96168533,0.00014368,2,"2025-12-28T00:30:32.665",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926674,1766881832675,"fUST",-500.0,0.00014368,2,"2025-12-28T00:30:32.675",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926675,1766881832685,"fUST",-500.0,0.00014368,2,"2025-12-28T00:30:32.685",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926676,1766881832694,"fUST",-1500.0,0.00014368,2,"2025-12-28T00:30:32.694",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926677,1766881832704,"fUST",-500.0,0.00014368,2,"2025-12-28T00:30:32.704",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926678,1766881832714,"fUST",-500.0,0.00014368,2,"2025-12-28T00:30:32.714",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926679,1766881832723,"fUST",-500.0,0.00014795,2,"2025-12-28T00:30:32.723",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926680,1766881832733,"fUST",-500.9176732,0.00014795,2,"2025-12-28T00:30:32.733",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926681,1766881832742,"fUST",-799.48238739,0.00014795,2,"2025-12-28T00:30:32.742",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926682,1766881832752,"fUST",-503.61398268,0.00014916,2,"2025-12-28T00:30:32.752",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926683,1766881832762,"fUST",-500.0,0.00014916,2,"2025-12-28T00:30:32.762",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926684,1766881832771,"fUST",-720.0,0.00015254,2,"2025-12-28T00:30:32.771",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926685,1766881832780,"fUST",-2575.91608598,0.00015266,2,"2025-12-28T00:30:32.780",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926686,1766881832790,"fUST",-338.89114772,0.00015269,2,"2025-12-28T00:30:32.790",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926687,1766881832799,"fUST",-864.0,0.0001678,2,"2025-12-28T00:30:32.799",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926688,1766881832809,"fUST",-2575.91608598,0.00016811,2,"2025-12-28T00:30:32.809",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926689,1766881832820,"fUST",-416.0,0.00016887,2,"2025-12-28T00:30:32.820",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926690,1766881832829,"fUST",-390.58640754,0.00017269,2,"2025-12-28T00:30:32.829",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926691,1766881832839,"fUST",-250.0,0.0001745,2,"2025-12-28T00:30:32.839",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926692,1766881832848,"fUST",-500.0,0.00018354,7,"2025-12-28T00:30:32.848",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926693,1766881832857,"fUST",-2575.91608598,0.00018355,2,"2025-12-28T00:30:32.857",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926694,1766881832867,"fUST",-1000.0,0.00018458,2,"2025-12-28T00:30:32.867",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926695,1766881832876,"fUST",-302.75782099,0.000189,2,"2025-12-28T00:30:32.876",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926696,1766881832886,"fUST",-302.75782099,0.000189,2,"2025-12-28T00:30:32.886",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926697,1766881832896,"fUST",-100000.0,0.0001899,2,"2025-12-28T00:30:32.896",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926698,1766881832906,"fUST",-20000.0,0.00019,2,"2025-12-28T00:30:32.906",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926699,1766881832915,"fUST",-302.75782099,0.00019089,2,"2025-12-28T00:30:32.915",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926700,1766881832925,"fUST",-302.75782099,0.00019089,2,"2025-12-28T00:30:32.925",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926701,1766881832935,"fUST",-160.0,0.00019094,2,"2025-12-28T00:30:32.935",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926702,1766881832944,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:32.944",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926703,1766881832956,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:32.956",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926704,1766881832966,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:32.966",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926705,1766881832976,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:32.976",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926706,1766881832986,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:32.986",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926707,1766881832995,"fUST",-601.41297626,0.00019178,2,"2025-12-28T00:30:32.995",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926708,1766881833010,"fUST",-225.53702374,0.00019178,2,"2025-12-28T00:30:33.010",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926709,1766881833020,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:33.020",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926710,1766881833030,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:33.030",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926711,1766881833039,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:33.039",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926712,1766881833049,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:33.049",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926713,1766881833058,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:33.058",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926714,1766881833068,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:33.068",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926715,1766881833078,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:33.078",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926716,1766881833087,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:33.087",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926717,1766881833097,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:33.097",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926718,1766881833107,"fUST",-294.58521771,0.00019178,2,"2025-12-28T00:30:33.107",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926755,1766881837989,"fUST",-528.51558519,0.0001382,2,"2025-12-28T00:30:37.989",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926757,1766881837999,"fUST",-500.0,0.0001382,2,"2025-12-28T00:30:37.999",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926759,1766881838011,"fUST",-500.0,0.0001382,2,"2025-12-28T00:30:38.011",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926761,1766881838021,"fUST",-463.74409022,0.0001382,2,"2025-12-28T00:30:38.021",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926763,1766881838031,"fUST",-500.0,0.0001382,2,"2025-12-28T00:30:38.031",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926765,1766881838043,"fUST",-500.0,0.0001382,2,"2025-12-28T00:30:38.043",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926767,1766881838053,"fUST",-500.0,0.0001382,2,"2025-12-28T00:30:38.053",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926769,1766881838063,"fUST",-1041.66666667,0.00018228,2,"2025-12-28T00:30:38.063",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926771,1766881838074,"fUST",-21274.19841942,0.00019078,2,"2025-12-28T00:30:38.074",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926772,1766881838084,"fUST",-532.36478229,0.00019178,2,"2025-12-28T00:30:38.084",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926775,1766881838095,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:38.095",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926777,1766881838104,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:38.104",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926779,1766881838115,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:38.115",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926781,1766881838126,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:38.126",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926783,1766881838137,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:38.137",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926784,1766881838147,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:38.147",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926785,1766881838157,"fUST",-826.95,0.00019178,2,"2025-12-28T00:30:38.157",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926786,1766881838168,"fUST",-827.01409975,0.00019178,2,"2025-12-28T00:30:38.168",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926787,1766881838178,"fUST",-150.0,0.00019178,2,"2025-12-28T00:30:38.178",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926788,1766881838188,"fUST",-300.0,0.00019178,2,"2025-12-28T00:30:38.188",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926789,1766881838198,"fUST",-450.0,0.00019178,2,"2025-12-28T00:30:38.198",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926790,1766881838208,"fUST",-600.0,0.00019178,2,"2025-12-28T00:30:38.208",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926791,1766881838218,"fUST",-750.0,0.00019178,2,"2025-12-28T00:30:38.218",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926792,1766881838228,"fUST",-831.87143761,0.00019178,2,"2025-12-28T00:30:38.228",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926793,1766881838240,"fUST",-11630.47,0.000192,2,"2025-12-28T00:30:38.240",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926794,1766881838249,"fUST",-442.28166736,0.00019269,2,"2025-12-28T00:30:38.249",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926795,1766881838259,"fUST",-302.75782099,0.00019278,2,"2025-12-28T00:30:38.259",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926796,1766881838269,"fUST",-302.75782099,0.00019278,2,"2025-12-28T00:30:38.269",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926797,1766881838279,"fUST",-500.0,0.0001945,7,"2025-12-28T00:30:38.279",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926798,1766881838290,"fUST",-608.6274177,0.00019452,2,"2025-12-28T00:30:38.290",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926799,1766881838300,"fUST",-302.75782099,0.00019467,2,"2025-12-28T00:30:38.300",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926800,1766881838310,"fUST",-302.75782099,0.00019467,2,"2025-12-28T00:30:38.310",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926801,1766881838320,"fUST",-949.46208818,0.00019598,2,"2025-12-28T00:30:38.320",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926802,1766881838334,"fUST",-260.0,0.00019642,2,"2025-12-28T00:30:38.334",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926804,1766881838348,"fUST",-302.75782099,0.00019656,2,"2025-12-28T00:30:38.348",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926806,1766881838359,"fUST",-302.75782099,0.00019656,2,"2025-12-28T00:30:38.359",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926808,1766881838369,"fUST",-153.41,0.000198,2,"2025-12-28T00:30:38.369",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926810,1766881838379,"fUST",-166.29,0.000198,2,"2025-12-28T00:30:38.379",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926812,1766881838390,"fUST",-156.52,0.000198,2,"2025-12-28T00:30:38.390",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926814,1766881838400,"fUST",-454.13673149,0.00019845,4,"2025-12-28T00:30:38.400",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926816,1766881838409,"fUST",-454.13673149,0.00019845,4,"2025-12-28T00:30:38.409",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926818,1766881838419,"fUST",-416.0,0.00019887,2,"2025-12-28T00:30:38.419",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926820,1766881838430,"fUST",-2575.91608598,0.000199,2,"2025-12-28T00:30:38.430",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926822,1766881838441,"fUST",-491.67536922,0.000199,2,"2025-12-28T00:30:38.441",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926824,1766881838451,"fUST",-491.67536913,0.000199,2,"2025-12-28T00:30:38.451",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926826,1766881838460,"fUST",-491.67536913,0.000199,2,"2025-12-28T00:30:38.460",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926828,1766881838470,"fUST",-491.67536913,0.000199,2,"2025-12-28T00:30:38.470",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926830,1766881838480,"fUST",-491.67536913,0.000199,2,"2025-12-28T00:30:38.480",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926832,1766881838490,"fUST",-491.67536913,0.000199,2,"2025-12-28T00:30:38.490",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926834,1766881838499,"fUST",-491.67536913,0.000199,2,"2025-12-28T00:30:38.499",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926836,1766881838509,"fUST",-288972.96914416,0.0002,2,"2025-12-28T00:30:38.509",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926908,1766881840179,"fUST",-650.76259487,0.00019078,2,"2025-12-28T00:30:40.179",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926909,1766881840205,"fUST",-250.77106545,0.00019078,2,"2025-12-28T00:30:40.205",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926910,1766881840233,"fUST",-248.35302556,0.00019078,2,"2025-12-28T00:30:40.233",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926911,1766881840243,"fUST",-3815.9138763,0.0002,2,"2025-12-28T00:30:40.243",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926912,1766881840255,"fUST",-16139.2,0.0002,2,"2025-12-28T00:30:40.255",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926948,1766881847864,"fUST",-636.60860953,0.00019078,3,"2025-12-28T00:30:47.864",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926949,1766881847874,"fUST",-599.2236532,0.00019452,2,"2025-12-28T00:30:47.874",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926950,1766881847883,"fUST",-1556.05012984,0.0002,2,"2025-12-28T00:30:47.883",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926951,1766881847896,"fUST",-23806.58742808,0.0002,2,"2025-12-28T00:30:47.896",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926952,1766881847908,"fUST",-32161.65201535,0.0002,2,"2025-12-28T00:30:47.908",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926955,1766881848924,"fUST",-398.17476304,0.000199,2,"2025-12-28T00:30:48.924",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926956,1766881848934,"fUST",-14638.8342679,0.0002,2,"2025-12-28T00:30:48.934",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926957,1766881848944,"fUST",-150.0,0.0002,2,"2025-12-28T00:30:48.944",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926958,1766881848954,"fUST",-3996.53004252,0.0002,2,"2025-12-28T00:30:48.954",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926959,1766881848969,"fUST",-575.52693114,0.0002,2,"2025-12-28T00:30:48.969",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926960,1766881848979,"fUST",-14668.19115847,0.0002,2,"2025-12-28T00:30:48.979",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926961,1766881848989,"fUST",-370.77749106,0.0002,2,"2025-12-28T00:30:48.989",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926962,1766881848999,"fUST",-419.85052831,0.0002,2,"2025-12-28T00:30:48.999",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926963,1766881849010,"fUST",-23000.0,0.0002,2,"2025-12-28T00:30:49.010",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926964,1766881849020,"fUST",-202.27312286,0.0002,2,"2025-12-28T00:30:49.020",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926965,1766881849030,"fUST",-503.27735307,0.0002,2,"2025-12-28T00:30:49.030",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926966,1766881849040,"fUST",-1288.97,0.0002,2,"2025-12-28T00:30:49.040",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926967,1766881849051,"fUST",-500.0,0.0002,2,"2025-12-28T00:30:49.051",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926968,1766881849060,"fUST",-2000.0,0.0002,7,"2025-12-28T00:30:49.060",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926969,1766881849070,"fUST",-1000.0,0.0002,2,"2025-12-28T00:30:49.070",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926970,1766881849080,"fUST",-454.13673149,0.00020034,4,"2025-12-28T00:30:49.080",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926971,1766881849090,"fUST",-454.13673149,0.00020034,4,"2025-12-28T00:30:49.090",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926972,1766881849100,"fUST",-491.67536913,0.00020055,2,"2025-12-28T00:30:49.100",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926973,1766881849110,"fUST",-151.0,0.00020065,2,"2025-12-28T00:30:49.110",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926974,1766881849120,"fUST",-955.075733,0.00020187,2,"2025-12-28T00:30:49.120",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926975,1766881849132,"fUST",-360.0,0.0002019,2,"2025-12-28T00:30:49.132",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926976,1766881849146,"fUST",-454.13673149,0.00020223,4,"2025-12-28T00:30:49.146",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926977,1766881849155,"fUST",-454.13673149,0.00020223,4,"2025-12-28T00:30:49.155",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926978,1766881849165,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.165",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926979,1766881849175,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.175",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926980,1766881849185,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.185",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926981,1766881849195,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.195",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926982,1766881849212,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.212",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926983,1766881849224,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.224",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926984,1766881849234,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.234",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926985,1766881849244,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.244",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926986,1766881849254,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.254",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926987,1766881849264,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.264",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926988,1766881849275,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.275",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926989,1766881849288,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.288",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926990,1766881849301,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.301",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926991,1766881849311,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.311",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926992,1766881849322,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.322",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926993,1766881849331,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.331",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926994,1766881849341,"fUST",-1197.7202456,0.00020274,2,"2025-12-28T00:30:49.341",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926995,1766881849351,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.351",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926996,1766881849362,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.362",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926997,1766881849371,"fUST",-599.2236532,0.00020274,2,"2025-12-28T00:30:49.371",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926998,1766881849382,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.382",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399926999,1766881849392,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.392",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927000,1766881849402,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.402",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927001,1766881849412,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.412",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927002,1766881849422,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.422",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927003,1766881849432,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.432",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927004,1766881849442,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.442",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927005,1766881849452,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.452",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927006,1766881849462,"fUST",-782.0622247,0.00020274,2,"2025-12-28T00:30:49.462",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927007,1766881849472,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.472",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927008,1766881849484,"fUST",-303.1451944,0.00020274,2,"2025-12-28T00:30:49.484",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927009,1766881849493,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.493",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927010,1766881849503,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.503",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927011,1766881849513,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.513",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927012,1766881849523,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.523",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927013,1766881849532,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.532",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927014,1766881849542,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.542",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927015,1766881849552,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.552",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927016,1766881849563,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.563",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927017,1766881849573,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.573",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927018,1766881849584,"fUST",-300.0,0.00020399,2,"2025-12-28T00:30:49.584",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927019,1766881849594,"fUST",-454.13673149,0.00020412,4,"2025-12-28T00:30:49.594",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927020,1766881849604,"fUST",-454.13673149,0.00020412,4,"2025-12-28T00:30:49.604",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927021,1766881849614,"fUST",-11630.47,0.000205,2,"2025-12-28T00:30:49.614",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927022,1766881849624,"fUST",-500.0,0.00020546,7,"2025-12-28T00:30:49.624",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927023,1766881849634,"fUST",-453.75866224,0.00020601,4,"2025-12-28T00:30:49.634",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927024,1766881849644,"fUST",-454.13673143,0.00020601,4,"2025-12-28T00:30:49.644",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927025,1766881849653,"fUST",-151.0,0.00020669,2,"2025-12-28T00:30:49.653",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927026,1766881849663,"fUST",-460.0,0.00020738,2,"2025-12-28T00:30:49.663",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927027,1766881849674,"fUST",-594.1342276,0.00020822,2,"2025-12-28T00:30:49.674",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927028,1766881849684,"fUST",-491.67536913,0.00020978,2,"2025-12-28T00:30:49.684",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927029,1766881849693,"fUST",-150.0,0.00021,2,"2025-12-28T00:30:49.693",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927030,1766881849704,"fUST",-303.1451944,0.00021096,2,"2025-12-28T00:30:49.704",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927031,1766881849714,"fUST",-303.1451944,0.00021096,2,"2025-12-28T00:30:49.714",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927032,1766881849724,"fUST",-303.1451944,0.00021096,2,"2025-12-28T00:30:49.724",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927033,1766881849733,"fUST",-599.2236532,0.00021151,2,"2025-12-28T00:30:49.733",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927034,1766881849742,"fUST",-599.2236532,0.00021151,2,"2025-12-28T00:30:49.742",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927035,1766881849751,"fUST",-599.2236532,0.00021151,2,"2025-12-28T00:30:49.751",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927036,1766881849761,"fUST",-599.2236532,0.00021151,2,"2025-12-28T00:30:49.761",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927037,1766881849770,"fUST",-599.2236532,0.00021151,2,"2025-12-28T00:30:49.770",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927038,1766881849780,"fUST",-599.2236532,0.00021151,2,"2025-12-28T00:30:49.780",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927039,1766881849789,"fUST",-602.4905188,0.00021151,2,"2025-12-28T00:30:49.789",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927040,1766881849799,"fUST",-493.97692718,0.00021269,2,"2025-12-28T00:30:49.799",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927041,1766881849808,"fUST",-151.0,0.00021274,2,"2025-12-28T00:30:49.808",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927042,1766881849818,"fUST",-560.0,0.00021286,2,"2025-12-28T00:30:49.818",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927043,1766881849827,"fUST",-156.52,0.000215,2,"2025-12-28T00:30:49.827",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927044,1766881849837,"fUST",-10000.00999907,0.000215,2,"2025-12-28T00:30:49.837",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927045,1766881849846,"fUST",-1288.97,0.000216,2,"2025-12-28T00:30:49.846",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927046,1766881849856,"fUST",-500.0,0.00021642,7,"2025-12-28T00:30:49.856",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927047,1766881849865,"fUST",-598.9812996,0.00021781,2,"2025-12-28T00:30:49.865",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927048,1766881849875,"fUST",-660.0,0.00021834,2,"2025-12-28T00:30:49.875",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927049,1766881849884,"fUST",-151.0,0.00021878,2,"2025-12-28T00:30:49.884",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927050,1766881849894,"fUST",-491.67536913,0.000219,2,"2025-12-28T00:30:49.894",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927051,1766881849904,"fUST",-299.859367,0.00021918,2,"2025-12-28T00:30:49.904",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927052,1766881849913,"fUST",-1541.85033367,0.00021918,2,"2025-12-28T00:30:49.913",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927053,1766881849922,"fUST",-599.2236532,0.00021973,2,"2025-12-28T00:30:49.922",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927054,1766881849932,"fUST",-303.1451944,0.00021973,2,"2025-12-28T00:30:49.932",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927055,1766881849941,"fUST",-303.1451944,0.00021973,2,"2025-12-28T00:30:49.941",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927056,1766881849950,"fUST",-599.2236532,0.00021973,2,"2025-12-28T00:30:49.950",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927057,1766881849962,"fUST",-303.1451944,0.00021973,2,"2025-12-28T00:30:49.962",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927058,1766881849972,"fUST",-303.1451944,0.00021973,2,"2025-12-28T00:30:49.972",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927059,1766881849983,"fUST",-303.1451944,0.00021973,2,"2025-12-28T00:30:49.983",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927060,1766881849993,"fUST",-444.8256276,0.00021973,2,"2025-12-28T00:30:49.993",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927061,1766881850003,"fUST",-217901.97164124,0.00022,14,"2025-12-28T00:30:50.003",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927062,1766881850136,"fUST",-39879.5659379,0.00022,14,"2025-12-28T00:30:50.136",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927063,1766881850147,"fUST",-19863.24148166,0.00022,14,"2025-12-28T00:30:50.147",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927064,1766881864203,"fUST",500.0,0.00013273,2,"2025-12-28T00:31:04.203",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927065,1766881864284,"fUST",500.0,0.00013699,2,"2025-12-28T00:31:04.284",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927066,1766881864370,"fUST",500.0,0.00013273,2,"2025-12-28T00:31:04.370",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927067,1766881864454,"fUST",396.33055316,0.00013273,2,"2025-12-28T00:31:04.454",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927068,1766881864544,"fUST",500.0,0.00013273,2,"2025-12-28T00:31:04.544",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927069,1766881864642,"fUST",500.0,0.00013273,2,"2025-12-28T00:31:04.642",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927070,1766881866029,"fUST",500.0,0.00013699,2,"2025-12-28T00:31:06.029",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927071,1766881866110,"fUST",500.0,0.00013273,2,"2025-12-28T00:31:06.110",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927072,1766881866192,"fUST",500.0,0.00013273,2,"2025-12-28T00:31:06.192",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927073,1766881866467,"fUST",500.0,0.00013273,2,"2025-12-28T00:31:06.467",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927074,1766881871824,"fUST",1308.80060551,0.0001372,2,"2025-12-28T00:31:11.824",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927075,1766881880046,"fUST",3794.87884133,0.0001372,2,"2025-12-28T00:31:20.046",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927076,1766881880114,"fUST",1205.12115867,0.0001372,2,"2025-12-28T00:31:20.114",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927077,1766881881953,"fUST",500.0,0.00013273,2,"2025-12-28T00:31:21.953",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927078,1766881925450,"fUST",604.7509144,0.00013273,2,"2025-12-28T00:32:05.450",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927079,1766881925525,"fUST",500.0,0.00013273,2,"2025-12-28T00:32:05.525",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927080,1766881925622,"fUST",500.0,0.00013699,2,"2025-12-28T00:32:05.622",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927083,1766881926683,"fUST",1819.21318814,0.0001372,2,"2025-12-28T00:32:06.683",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927084,1766881933395,"fUST",500.0,0.00013273,2,"2025-12-28T00:32:13.395",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927085,1766881943079,"fUST",4042.0705424,0.0001372,2,"2025-12-28T00:32:23.079",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927086,1766881958649,"fUST",328.85419639,0.00013698,2,"2025-12-28T00:32:38.649",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927087,1766881958681,"fUST",171.14580361,0.00013698,2,"2025-12-28T00:32:38.681",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927088,1766881990473,"fUST",293.94308262,0.00025616,120,"2025-12-28T00:33:10.473",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927089,1766882005152,"fUST",500.0,0.00013273,2,"2025-12-28T00:33:25.152",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927090,1766882005196,"fUST",500.0,0.00013273,2,"2025-12-28T00:33:25.196",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927091,1766882005414,"fUST",500.0,0.00013273,2,"2025-12-28T00:33:25.414",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927092,1766882005823,"fUST",463.13821394,0.00013273,2,"2025-12-28T00:33:25.823",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927093,1766882050352,"fUST",500.0,0.00013273,2,"2025-12-28T00:34:10.352",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927094,1766882053324,"fUST",450.0,0.00013273,2,"2025-12-28T00:34:13.324",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927095,1766882054031,"fUST",500.0,0.00013273,2,"2025-12-28T00:34:14.031",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927096,1766882119054,"fUST",600.40098354,0.00013273,2,"2025-12-28T00:35:19.054",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927097,1766882125257,"fUST",500.0,0.00013273,2,"2025-12-28T00:35:25.257",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927098,1766882172943,"fUST",500.0,0.00013273,2,"2025-12-28T00:36:12.943",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927099,1766882198792,"fUST",-500.0,0.00013699,2,"2025-12-28T00:36:38.792",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927100,1766882198822,"fUST",-300.0,0.0001372,2,"2025-12-28T00:36:38.822",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927101,1766882199831,"fUST",-3676.70736112,0.00013721,2,"2025-12-28T00:36:39.831",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927102,1766882199844,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:39.844",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927103,1766882199872,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:39.872",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927104,1766882199909,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:39.909",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927105,1766882201640,"fUST",-546.88155108,0.0001372,2,"2025-12-28T00:36:41.640",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927106,1766882201670,"fUST",-500.0,0.0001372,2,"2025-12-28T00:36:41.670",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927107,1766882201701,"fUST",-500.0,0.0001372,2,"2025-12-28T00:36:41.701",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927108,1766882201731,"fUST",-424.56903756,0.0001372,2,"2025-12-28T00:36:41.731",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927109,1766882201761,"fUST",-500.0,0.0001372,2,"2025-12-28T00:36:41.761",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927110,1766882201790,"fUST",-500.0,0.0001372,2,"2025-12-28T00:36:41.790",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927111,1766882201820,"fUST",-361.2967798,0.0001372,2,"2025-12-28T00:36:41.820",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927112,1766882201849,"fUST",-648.37750456,0.0001372,2,"2025-12-28T00:36:41.849",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927113,1766882201880,"fUST",-500.0,0.0001372,2,"2025-12-28T00:36:41.880",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927114,1766882201908,"fUST",-239.44354675,0.0001372,2,"2025-12-28T00:36:41.908",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927115,1766882202231,"fUST",-558.8731605,0.00013721,2,"2025-12-28T00:36:42.231",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927116,1766882202284,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:42.284",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927117,1766882202302,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:42.302",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927118,1766882202315,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:42.315",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927119,1766882202330,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:42.330",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927120,1766882202370,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:42.370",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927121,1766882210719,"fUST",-3699.47006421,0.00013583,2,"2025-12-28T00:36:50.719",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927122,1766882210755,"fUST",-2601.06987158,0.00013721,2,"2025-12-28T00:36:50.755",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927123,1766882210851,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:50.851",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927124,1766882210976,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:50.976",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927125,1766882211181,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:51.181",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927126,1766882211299,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:36:51.299",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927127,1766882223144,"fUST",500.0,0.00013273,2,"2025-12-28T00:37:03.144",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927128,1766882223289,"fUST",500.0,0.00013273,2,"2025-12-28T00:37:03.289",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927129,1766882223387,"fUST",500.0,0.00013273,2,"2025-12-28T00:37:03.387",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927130,1766882223648,"fUST",500.0,0.00013273,2,"2025-12-28T00:37:03.648",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927131,1766882226305,"fUST",150.0,0.00010927,2,"2025-12-28T00:37:06.305",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927132,1766882226779,"fUST",150.0,0.00011447,2,"2025-12-28T00:37:06.779",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927133,1766882227231,"fUST",150.0,0.00011968,2,"2025-12-28T00:37:07.231",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927134,1766882227666,"fUST",183.85,0.00012488,2,"2025-12-28T00:37:07.666",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927135,1766882228154,"fUST",229.82,0.00013008,2,"2025-12-28T00:37:08.154",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927136,1766882228425,"fUST",2067.8311801,0.00013681,2,"2025-12-28T00:37:08.425",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927137,1766882228610,"fUST",275.78,0.00013529,2,"2025-12-28T00:37:08.610",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927138,1766882246954,"fUST",500.0,0.00013273,2,"2025-12-28T00:37:26.954",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927139,1766882247788,"fUST",500.0,0.00013273,2,"2025-12-28T00:37:27.788",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927140,1766882247876,"fUST",536.86178606,0.00013273,2,"2025-12-28T00:37:27.876",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927141,1766882247913,"fUST",500.0,0.00013273,2,"2025-12-28T00:37:27.913",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927142,1766882248048,"fUST",500.0,0.00013273,2,"2025-12-28T00:37:28.048",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927143,1766882265659,"fUST",-1407.26351811,0.00013536,2,"2025-12-28T00:37:45.659",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927144,1766882284448,"fUST",500.0,0.00013273,2,"2025-12-28T00:38:04.448",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927145,1766882290231,"fUST",500.0,0.00013273,2,"2025-12-28T00:38:10.231",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927146,1766882290339,"fUST",640.02867265,0.00013273,2,"2025-12-28T00:38:10.339",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927147,1766882290701,"fUST",500.0,0.00013273,2,"2025-12-28T00:38:10.701",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927148,1766882292839,"fUST",500.0,0.00013273,2,"2025-12-28T00:38:12.839",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927149,1766882302463,"fUST",150.0,9.251e-05,2,"2025-12-28T00:38:22.463",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927150,1766882302961,"fUST",150.0,9.692e-05,2,"2025-12-28T00:38:22.961",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927151,1766882304012,"fUST",150.0,0.00010132,2,"2025-12-28T00:38:24.012",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927152,1766882304348,"fUST",150.0,0.00010573,2,"2025-12-28T00:38:24.348",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927153,1766882304769,"fUST",157.31,0.00011014,2,"2025-12-28T00:38:24.769",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927154,1766882305187,"fUST",188.77,0.00011454,2,"2025-12-28T00:38:25.187",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927155,1766882305649,"fUST",220.23,0.00011895,2,"2025-12-28T00:38:25.649",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927156,1766882306212,"fUST",251.69,0.00012335,2,"2025-12-28T00:38:26.212",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927157,1766882306646,"fUST",283.15,0.00012776,2,"2025-12-28T00:38:26.646",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927158,1766882307084,"fUST",314.61,0.00013216,2,"2025-12-28T00:38:27.084",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927159,1766882326504,"fUST",-1321.30243828,0.00013536,2,"2025-12-28T00:38:46.504",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927160,1766882344198,"fUST",500.0,0.00013273,2,"2025-12-28T00:39:04.198",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927161,1766882347210,"fUST",500.0,0.00013273,2,"2025-12-28T00:39:07.210",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927162,1766882347443,"fUST",500.0,0.00013273,2,"2025-12-28T00:39:07.443",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927163,1766882347644,"fUST",500.0,0.00013273,2,"2025-12-28T00:39:07.644",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927164,1766882349933,"fUST",500.0,0.00013273,2,"2025-12-28T00:39:09.933",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927165,1766882367792,"fUST",500.0,0.00013273,2,"2025-12-28T00:39:27.792",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927166,1766882369032,"fUST",500.0,0.00013273,2,"2025-12-28T00:39:29.032",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927167,1766882369774,"fUST",500.0,0.00013273,2,"2025-12-28T00:39:29.774",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927168,1766882374923,"fUST",150.0,8.527e-05,2,"2025-12-28T00:39:34.923",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927169,1766882375377,"fUST",150.0,8.933e-05,2,"2025-12-28T00:39:35.377",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927170,1766882375865,"fUST",150.0,9.339e-05,2,"2025-12-28T00:39:35.865",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927171,1766882376808,"fUST",150.0,9.745e-05,2,"2025-12-28T00:39:36.808",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927172,1766882377238,"fUST",150.0,0.00010151,2,"2025-12-28T00:39:37.238",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927173,1766882377630,"fUST",150.0,0.00010557,2,"2025-12-28T00:39:37.630",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927174,1766882378060,"fUST",150.0,0.00010963,2,"2025-12-28T00:39:38.060",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927175,1766882404021,"fUST",500.0,0.00013273,2,"2025-12-28T00:40:04.021",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927176,1766882405422,"fUST",614.0,0.00013604,2,"2025-12-28T00:40:05.422",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927177,1766882413079,"fUST",500.0,0.00013273,2,"2025-12-28T00:40:13.079",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927178,1766882418064,"fUST",-253.30831149,0.00013604,2,"2025-12-28T00:40:18.064",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927179,1766882418094,"fUST",-497.10501028,0.00013619,2,"2025-12-28T00:40:18.094",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927180,1766882418124,"fUST",-497.10501027,0.00013644,2,"2025-12-28T00:40:18.124",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927181,1766882418154,"fUST",-497.10501027,0.00013669,2,"2025-12-28T00:40:18.154",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927182,1766882418182,"fUST",-300.0,0.00013673,2,"2025-12-28T00:40:18.182",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927183,1766882418213,"fUST",-497.10501027,0.00013693,2,"2025-12-28T00:40:18.213",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927184,1766882418244,"fUST",-500.0,0.00013699,2,"2025-12-28T00:40:18.244",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927185,1766882418272,"fUST",-300.0,0.00013718,2,"2025-12-28T00:40:18.272",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927186,1766882418300,"fUST",-300.0,0.00013718,2,"2025-12-28T00:40:18.300",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927187,1766882418329,"fUST",-300.0,0.00013718,2,"2025-12-28T00:40:18.329",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927188,1766882418357,"fUST",-300.0,0.00013718,2,"2025-12-28T00:40:18.357",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927189,1766882418384,"fUST",-316.55329484,0.00013718,2,"2025-12-28T00:40:18.384",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927190,1766882418717,"fUST",-2291.48016198,0.00013619,2,"2025-12-28T00:40:18.717",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927191,1766882418746,"fUST",-883.44670516,0.00013718,2,"2025-12-28T00:40:18.746",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927192,1766882418774,"fUST",-497.10501027,0.00013718,2,"2025-12-28T00:40:18.774",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927193,1766882418801,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:18.801",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927194,1766882418830,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:18.830",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927195,1766882418859,"fUST",-155.94624518,0.00013719,2,"2025-12-28T00:40:18.859",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927196,1766882418993,"fUST",-344.05375482,0.00013719,2,"2025-12-28T00:40:18.993",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927197,1766882419022,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.022",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927198,1766882419052,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.052",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927199,1766882419082,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.082",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927200,1766882419112,"fUST",-339.70743753,0.00013719,2,"2025-12-28T00:40:19.112",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927201,1766882419145,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.145",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927202,1766882419177,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.177",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927203,1766882419206,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.206",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927204,1766882419237,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.237",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927205,1766882419268,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.268",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927206,1766882419299,"fUST",-268.77407993,0.00013719,2,"2025-12-28T00:40:19.299",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927207,1766882419337,"fUST",-444.82538018,0.00013719,2,"2025-12-28T00:40:19.337",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927208,1766882419367,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.367",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927209,1766882419396,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.396",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927210,1766882419426,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.426",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927211,1766882419456,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.456",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927212,1766882419485,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.485",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927213,1766882419515,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.515",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927214,1766882419547,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.547",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927215,1766882419579,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.579",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927216,1766882419608,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.608",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927217,1766882419872,"fUST",-481.11237969,0.00013719,2,"2025-12-28T00:40:19.872",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927218,1766882419906,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.906",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927219,1766882419954,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:19.954",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927220,1766882419990,"fUST",-598.5933706,0.00013719,2,"2025-12-28T00:40:19.990",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927221,1766882420023,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.023",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927222,1766882420055,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.055",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927223,1766882420087,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.087",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927224,1766882420121,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.121",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927225,1766882420155,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.155",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927226,1766882420189,"fUST",-340.59849942,0.00013719,2,"2025-12-28T00:40:20.189",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927227,1766882420355,"fUST",-159.40150058,0.00013719,2,"2025-12-28T00:40:20.355",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927228,1766882420388,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.388",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927229,1766882420421,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.421",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927230,1766882420452,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.452",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927231,1766882420487,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.487",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927232,1766882420519,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.519",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927233,1766882420550,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.550",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927234,1766882420580,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.580",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927235,1766882420610,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.610",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927236,1766882420641,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.641",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927237,1766882420674,"fUST",-208.36675181,0.00013719,2,"2025-12-28T00:40:20.674",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927238,1766882420934,"fUST",-264.47349522,0.00013719,2,"2025-12-28T00:40:20.934",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927239,1766882420964,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.964",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927240,1766882420997,"fUST",-500.0,0.00013719,2,"2025-12-28T00:40:20.997",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927241,1766882422871,"fUST",-408.54339497,0.00013719,2,"2025-12-28T00:40:22.871",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927242,1766882422896,"fUST",-10000.01,0.00013719,2,"2025-12-28T00:40:22.896",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927243,1766882422987,"fUST",-10000.01,0.00013719,2,"2025-12-28T00:40:22.987",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927244,1766882423002,"fUST",-10000.01,0.00013719,2,"2025-12-28T00:40:23.002",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927245,1766882423017,"fUST",-10000.01,0.00013719,2,"2025-12-28T00:40:23.017",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927246,1766882423724,"fUST",-408.59339497,0.00013719,2,"2025-12-28T00:40:23.724",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927247,1766882423750,"fUST",-9182.82321006,0.00013719,2,"2025-12-28T00:40:23.750",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927248,1766882423866,"fUST",-1200.0,0.00013719,2,"2025-12-28T00:40:23.866",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927249,1766882423901,"fUST",-265.67242088,0.0001372,2,"2025-12-28T00:40:23.901",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927250,1766882423936,"fUST",-185.97069461,0.0001372,2,"2025-12-28T00:40:23.936",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927251,1766882423971,"fUST",-300.0,0.0001372,2,"2025-12-28T00:40:23.971",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927252,1766882424006,"fUST",-410.56577319,0.0001372,2,"2025-12-28T00:40:24.006",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927253,1766882424115,"fUST",-5275.59222264,0.00013721,2,"2025-12-28T00:40:24.115",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927254,1766882424136,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:40:24.136",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927255,1766882424166,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:40:24.166",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927256,1766882424337,"fUST",-10000.01,0.00013721,2,"2025-12-28T00:40:24.337",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927257,1766882463585,"fUST",500.0,0.00013273,2,"2025-12-28T00:41:03.585",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927258,1766882463613,"fUST",500.0,0.00013273,2,"2025-12-28T00:41:03.613",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927259,1766882463725,"fUST",5000.0,0.00013378,2,"2025-12-28T00:41:03.725",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927260,1766882463845,"fUST",500.0,0.00013273,2,"2025-12-28T00:41:03.845",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927261,1766882464858,"fUST",500.0,0.00013273,2,"2025-12-28T00:41:04.858",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927262,1766882464928,"fUST",500.0,0.00013273,2,"2025-12-28T00:41:04.928",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927263,1766882468674,"fUST",383.01886503,0.00013273,2,"2025-12-28T00:41:08.674",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927264,1766882480540,"fUST",437.9089206,0.00013273,2,"2025-12-28T00:41:20.540",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927265,1766882480731,"fUST",261.05629017,0.00013273,2,"2025-12-28T00:41:20.731",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927266,1766882486506,"fUST",500.0,0.00013273,2,"2025-12-28T00:41:26.506",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927267,1766882486900,"fUST",500.0,0.00013273,2,"2025-12-28T00:41:26.900",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927268,1766882487068,"fUST",5000.0,0.00013381,2,"2025-12-28T00:41:27.068",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927269,1766882487657,"fUST",500.0,0.00013273,2,"2025-12-28T00:41:27.657",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927270,1766882487886,"fUST",500.0,0.00013273,2,"2025-12-28T00:41:27.886",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927271,1766882507221,"fUST",150.0,8.528e-05,2,"2025-12-28T00:41:47.221",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927272,1766882507710,"fUST",150.0,8.934e-05,2,"2025-12-28T00:41:47.710",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927273,1766882508103,"fUST",150.0,9.34e-05,2,"2025-12-28T00:41:48.103",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927274,1766882508521,"fUST",150.0,9.746e-05,2,"2025-12-28T00:41:48.521",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927275,1766882508936,"fUST",164.61,0.00010152,2,"2025-12-28T00:41:48.936",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927276,1766882509381,"fUST",197.54,0.00010558,2,"2025-12-28T00:41:49.381",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927277,1766882509782,"fUST",230.46,0.00010964,2,"2025-12-28T00:41:49.782",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927278,1766882510227,"fUST",263.38,0.0001137,2,"2025-12-28T00:41:50.227",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927279,1766882510671,"fUST",296.31,0.00011777,2,"2025-12-28T00:41:50.671",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927280,1766882510777,"fUST",165.7259242,0.00013381,2,"2025-12-28T00:41:50.777",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927281,1766882510803,"fUST",235.65014962,0.00013381,2,"2025-12-28T00:41:50.803",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927282,1766882511153,"fUST",329.23,0.00012183,2,"2025-12-28T00:41:51.153",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927283,1766882523079,"fUST",500.0,0.00013273,2,"2025-12-28T00:42:03.079",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927284,1766882524810,"fUST",500.0,0.00013273,2,"2025-12-28T00:42:04.810",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927285,1766882524859,"fUST",500.0,0.00013273,2,"2025-12-28T00:42:04.859",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927286,1766882524892,"fUST",500.0,0.00013273,2,"2025-12-28T00:42:04.892",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927287,1766882531129,"fUST",500.0,0.00013273,2,"2025-12-28T00:42:11.129",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927288,1766882532054,"fUST",500.0,0.00013273,2,"2025-12-28T00:42:12.054",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927289,1766882532126,"fUST",500.0,0.00013273,2,"2025-12-28T00:42:12.126",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927290,1766882532843,"fUST",500.0,0.00013273,2,"2025-12-28T00:42:12.843",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927291,1766882534575,"fUST",5000.0,0.00013381,2,"2025-12-28T00:42:14.575",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927292,1766882557656,"fUST",1000.01,0.00013381,2,"2025-12-28T00:42:37.656",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927293,1766882557679,"fUST",3999.99,0.00013381,2,"2025-12-28T00:42:37.679",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927294,1766882578646,"fUST",150.0,9.282e-05,2,"2025-12-28T00:42:58.646",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927295,1766882579082,"fUST",150.0,9.724e-05,2,"2025-12-28T00:42:59.082",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927296,1766882579532,"fUST",150.0,0.00010166,2,"2025-12-28T00:42:59.532",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927297,1766882583440,"fUST",500.0,0.00013273,2,"2025-12-28T00:43:03.440",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927298,1766882605086,"fUST",500.0,0.00013273,2,"2025-12-28T00:43:25.086",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927299,1766882605338,"fUST",500.0,0.00013273,2,"2025-12-28T00:43:25.338",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927300,1766882606324,"fUST",500.0,0.00013273,2,"2025-12-28T00:43:26.324",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927301,1766882606634,"fUST",500.0,0.00013273,2,"2025-12-28T00:43:26.634",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927302,1766882641868,"fUST",1207.16926057,0.00013381,2,"2025-12-28T00:44:01.868",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927343,1766882644262,"fUST",168.67203081,0.00013273,2,"2025-12-28T00:44:04.262",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927344,1766882644322,"fUST",150.0,7.985e-05,2,"2025-12-28T00:44:04.322",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927345,1766882646537,"fUST",500.0,0.00013273,2,"2025-12-28T00:44:06.537",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927346,1766882653178,"fUST",500.0,0.00013273,2,"2025-12-28T00:44:13.178",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927347,1766882653763,"fUST",500.0,0.00013273,2,"2025-12-28T00:44:13.763",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927348,1766882654021,"fUST",500.0,0.00013273,2,"2025-12-28T00:44:14.021",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927372,1766882706812,"fUST",500.0,0.00013273,2,"2025-12-28T00:45:06.812",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927373,1766882708610,"fUST",150.0,8.111e-05,2,"2025-12-28T00:45:08.610",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927374,1766882709074,"fUST",150.0,8.498e-05,2,"2025-12-28T00:45:09.074",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927375,1766882727145,"fUST",500.0,0.00013273,2,"2025-12-28T00:45:27.145",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927376,1766882771042,"fUST",500.0,0.00013273,2,"2025-12-28T00:46:11.042",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927377,1766882788109,"fUST",4674.16870862,0.00013381,2,"2025-12-28T00:46:28.109",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927378,1766882788134,"fUST",325.83129138,0.00013381,2,"2025-12-28T00:46:28.134",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927443,1766882811854,"fUST",3753.4925185,0.00013381,2,"2025-12-28T00:46:51.854",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927444,1766882823432,"fUST",500.0,0.00013273,2,"2025-12-28T00:47:03.432",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927445,1766882823464,"fUST",500.0,0.00013273,2,"2025-12-28T00:47:03.464",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927446,1766882823508,"fUST",500.0,0.00013273,2,"2025-12-28T00:47:03.508",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927447,1766882823804,"fUST",500.0,0.00013273,2,"2025-12-28T00:47:03.804",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927512,1766882827534,"fUST",500.0,0.00013273,2,"2025-12-28T00:47:07.534",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927513,1766882827777,"fUST",500.0,0.00013273,2,"2025-12-28T00:47:07.777",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927514,1766882835889,"fUST",827.63,0.00013381,2,"2025-12-28T00:47:15.889",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927515,1766882838165,"fUST",150.0,8.792e-05,2,"2025-12-28T00:47:18.165",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927516,1766882838609,"fUST",150.0,9.211e-05,2,"2025-12-28T00:47:18.609",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927517,1766882839051,"fUST",150.0,9.63e-05,2,"2025-12-28T00:47:19.051",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927518,1766882839478,"fUST",150.0,0.00010048,2,"2025-12-28T00:47:19.478",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927519,1766882840079,"fUST",150.0,0.00010467,2,"2025-12-28T00:47:20.079",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927520,1766882840133,"fUST",-207.26351811,0.00013618,2,"2025-12-28T00:47:20.133",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927521,1766882840157,"fUST",-2103.78528801,0.00013619,2,"2025-12-28T00:47:20.157",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927522,1766882840177,"fUST",-300.0,0.00013673,2,"2025-12-28T00:47:20.177",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927523,1766882840200,"fUST",-258.24572467,0.00013685,2,"2025-12-28T00:47:20.200",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927524,1766882840227,"fUST",-300.0,0.00013696,2,"2025-12-28T00:47:20.227",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927525,1766882840250,"fUST",-1200.0,0.00013697,2,"2025-12-28T00:47:20.250",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927526,1766882840273,"fUST",-47.60068938,0.00013697,2,"2025-12-28T00:47:20.273",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927527,1766882845734,"fUST",500.0,0.00013273,2,"2025-12-28T00:47:25.734",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927528,1766882846930,"fUST",500.0,0.00013273,2,"2025-12-28T00:47:26.930",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927529,1766882890674,"fUST",343.05619012,0.00013273,2,"2025-12-28T00:48:10.674",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927530,1766882890700,"fUST",156.94380988,0.00013273,2,"2025-12-28T00:48:10.700",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927531,1766882891106,"fUST",500.0,0.00013273,2,"2025-12-28T00:48:11.106",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927532,1766882893466,"fUST",500.0,0.00013273,2,"2025-12-28T00:48:13.466",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927533,1766882904955,"fUST",150.0,8.793e-05,2,"2025-12-28T00:48:24.955",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927534,1766882905388,"fUST",150.0,9.212e-05,2,"2025-12-28T00:48:25.388",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927535,1766882964720,"fUST",500.0,0.00013273,2,"2025-12-28T00:49:24.720",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927536,1766882965120,"fUST",500.0,0.00013273,2,"2025-12-28T00:49:25.120",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927537,1766882966768,"fUST",500.0,0.00013273,2,"2025-12-28T00:49:26.768",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927538,1766882969633,"fUST",150.0,7.997e-05,2,"2025-12-28T00:49:29.633",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927539,1766882970125,"fUST",150.0,8.378e-05,2,"2025-12-28T00:49:30.125",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927540,1766883007535,"fUST",502.89498973,0.00013273,2,"2025-12-28T00:50:07.535",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927541,1766883007653,"fUST",500.0,0.00013273,2,"2025-12-28T00:50:07.653",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927542,1766883007689,"fUST",527.69491892,0.00013273,2,"2025-12-28T00:50:07.689",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927543,1766883007733,"fUST",510.07882985,0.00013273,2,"2025-12-28T00:50:07.733",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927544,1766883016163,"fUST",500.0,0.00013273,2,"2025-12-28T00:50:16.163",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927545,1766883016591,"fUST",500.0,0.00013273,2,"2025-12-28T00:50:16.591",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927568,1766883031906,"fUST",-804.01911172,0.00013536,2,"2025-12-28T00:50:31.906",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927570,1766883031918,"fUST",-4195.98088828,0.00013536,2,"2025-12-28T00:50:31.918",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927572,1766883031927,"fUST",-429.00213972,0.00013536,2,"2025-12-28T00:50:31.927",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927583,1766883034536,"fUST",961.86691791,0.00012692,2,"2025-12-28T00:50:34.536",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927584,1766883034559,"fUST",106.60833189,0.00012692,2,"2025-12-28T00:50:34.559",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927587,1766883037896,"fUST",-183.99786028,0.00013536,2,"2025-12-28T00:50:37.896",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927588,1766883037906,"fUST",-1178.92556787,0.00013596,2,"2025-12-28T00:50:37.906",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927589,1766883037948,"fUST",-661.88655913,0.00013596,2,"2025-12-28T00:50:37.948",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927590,1766883037958,"fUST",-253.08081018,0.00013616,2,"2025-12-28T00:50:37.958",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927591,1766883037968,"fUST",-300.0,0.00013673,2,"2025-12-28T00:50:37.968",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927592,1766883037978,"fUST",-300.0,0.00013694,2,"2025-12-28T00:50:37.978",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927593,1766883037989,"fUST",-1200.0,0.00013694,2,"2025-12-28T00:50:37.989",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927594,1766883037999,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:37.999",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927595,1766883038009,"fUST",-236.07912292,0.00013695,2,"2025-12-28T00:50:38.009",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927596,1766883038020,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:38.020",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927597,1766883038030,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:38.030",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927598,1766883038040,"fUST",-441.32408818,0.00013695,2,"2025-12-28T00:50:38.040",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927599,1766883038106,"fUST",-73.92528898,0.00013695,2,"2025-12-28T00:50:38.106",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927600,1766883038116,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:38.116",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927601,1766883038127,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:38.127",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927602,1766883038136,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:38.136",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927604,1766883038146,"fUST",-300.0,0.00013695,2,"2025-12-28T00:50:38.146",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927605,1766883038156,"fUST",-300.0,0.00013695,2,"2025-12-28T00:50:38.156",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927606,1766883038166,"fUST",-300.0,0.00013695,2,"2025-12-28T00:50:38.166",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927607,1766883038175,"fUST",-300.0,0.00013696,2,"2025-12-28T00:50:38.175",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927608,1766883038186,"fUST",-163.37428029,0.00013696,2,"2025-12-28T00:50:38.186",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927609,1766883038198,"fUST",-1036.62571971,0.00013696,2,"2025-12-28T00:50:38.198",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927610,1766883038208,"fUST",-3138.7552854,0.00013697,2,"2025-12-28T00:50:38.208",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927620,1766883040211,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.211",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927621,1766883040221,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.221",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927622,1766883040230,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.230",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927623,1766883040240,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.240",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927624,1766883040250,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.250",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927625,1766883040259,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.259",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927626,1766883040268,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.268",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927627,1766883040279,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.279",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927628,1766883040288,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.288",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927629,1766883040297,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.297",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927630,1766883040307,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.307",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927631,1766883040316,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.316",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927632,1766883040326,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.326",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927633,1766883040336,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.336",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927634,1766883040345,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.345",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927635,1766883040355,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.355",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927636,1766883040364,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.364",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927637,1766883040374,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.374",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927638,1766883040383,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.383",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927639,1766883040392,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.392",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927640,1766883040402,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.402",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927641,1766883040411,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.411",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927642,1766883040421,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.421",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927643,1766883040430,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.430",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927644,1766883040440,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.440",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927645,1766883040449,"fUST",-332.715293,0.00013695,2,"2025-12-28T00:50:40.449",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927646,1766883040459,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.459",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927647,1766883040468,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.468",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927648,1766883040478,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.478",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927649,1766883040487,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.487",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927650,1766883040496,"fUST",-371.25413062,0.00013695,2,"2025-12-28T00:50:40.496",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927651,1766883040505,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.505",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927652,1766883040515,"fUST",-295.46119865,0.00013695,2,"2025-12-28T00:50:40.515",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927653,1766883040524,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.524",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927654,1766883040534,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.534",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927655,1766883040543,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.543",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927656,1766883040553,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.553",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927657,1766883040562,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.562",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927658,1766883040571,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.571",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927659,1766883040584,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.584",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927660,1766883040599,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.599",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927661,1766883040611,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.611",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927662,1766883040622,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.622",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927663,1766883040631,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.631",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927664,1766883040640,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.640",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927665,1766883040652,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.652",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927666,1766883040661,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.661",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927667,1766883040671,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.671",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927668,1766883040681,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.681",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927669,1766883040691,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.691",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927670,1766883040700,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.700",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927671,1766883040710,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.710",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927672,1766883040720,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.720",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927673,1766883040730,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.730",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927674,1766883040740,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:40.740",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927675,1766883040750,"fUST",-34.9513529,0.00013695,2,"2025-12-28T00:50:40.750",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927676,1766883040762,"fUST",-465.0486471,0.00013695,2,"2025-12-28T00:50:40.762",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927677,1766883040772,"fUST",-407.2413529,0.00013695,2,"2025-12-28T00:50:40.772",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927690,1766883045254,"fUST",-92.7586471,0.00013695,2,"2025-12-28T00:50:45.254",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927691,1766883045265,"fUST",-15.57500344,0.00013695,2,"2025-12-28T00:50:45.265",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927692,1766883045279,"fUST",-484.42499656,0.00013695,2,"2025-12-28T00:50:45.279",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927693,1766883045289,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.289",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927694,1766883045298,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.298",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927695,1766883045308,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.308",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927696,1766883045317,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.317",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927697,1766883045326,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.326",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927698,1766883045335,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.335",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927699,1766883045344,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.344",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927700,1766883045353,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.353",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927701,1766883045363,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.363",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927702,1766883045372,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.372",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927703,1766883045382,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.382",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927704,1766883045392,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.392",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927705,1766883045401,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.401",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927706,1766883045411,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.411",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927707,1766883045420,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.420",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927708,1766883045430,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.430",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927709,1766883045439,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.439",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927710,1766883045448,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.448",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927711,1766883045458,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.458",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927712,1766883045468,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.468",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927713,1766883045477,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.477",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927714,1766883045487,"fUST",-302.43803664,0.00013695,2,"2025-12-28T00:50:45.487",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927715,1766883045497,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.497",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927716,1766883045506,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.506",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927717,1766883045516,"fUST",-500.0,0.00013695,2,"2025-12-28T00:50:45.516",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927718,1766883045526,"fUST",-27713.27221449,0.00013697,2,"2025-12-28T00:50:45.526",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927719,1766883045535,"fUST",-949.533287,0.00013699,2,"2025-12-28T00:50:45.535",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927720,1766883045545,"fUST",-504.46504506,0.00013699,2,"2025-12-28T00:50:45.545",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927721,1766883045554,"fUST",-500.0,0.00013699,2,"2025-12-28T00:50:45.554",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927722,1766883045564,"fUST",-500.0,0.00013699,2,"2025-12-28T00:50:45.564",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927723,1766883045574,"fUST",-500.0,0.00013699,2,"2025-12-28T00:50:45.574",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927724,1766883045586,"fUST",-500.0,0.00013699,2,"2025-12-28T00:50:45.586",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927725,1766883045596,"fUST",-1942.77211041,0.00013718,2,"2025-12-28T00:50:45.596",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927726,1766883045605,"fUST",-11408.25682582,0.00013721,2,"2025-12-28T00:50:45.605",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927727,1766883045619,"fUST",-2779.06076634,0.00013721,2,"2025-12-28T00:50:45.619",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927732,1766883046097,"fUST",-4479.21318814,0.00013721,2,"2025-12-28T00:50:46.097",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927736,1766883064233,"fUST",500.0,0.00013273,2,"2025-12-28T00:51:04.233",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927737,1766883067526,"fUST",500.0,0.00013273,2,"2025-12-28T00:51:07.526",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927738,1766883086917,"fUST",500.0,0.00013273,2,"2025-12-28T00:51:26.917",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927739,1766883105119,"fUST",999.0,0.00012709,2,"2025-12-28T00:51:45.119",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927740,1766883113861,"fUST",5937.45785823,0.0001281,2,"2025-12-28T00:51:53.861",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927741,1766883113886,"fUST",2090.47558647,0.0001281,2,"2025-12-28T00:51:53.886",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927742,1766883134240,"fUST",500.0,0.00013273,2,"2025-12-28T00:52:14.240",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927743,1766883183952,"fUST",500.0,0.00013273,2,"2025-12-28T00:53:03.952",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927744,1766883186292,"fUST",500.0,0.00013273,2,"2025-12-28T00:53:06.292",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927745,1766883186321,"fUST",500.0,0.00013273,2,"2025-12-28T00:53:06.321",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927746,1766883186367,"fUST",500.0,0.00013273,2,"2025-12-28T00:53:06.367",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927747,1766883207761,"fUST",500.0,0.00013273,2,"2025-12-28T00:53:27.761",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927748,1766883244248,"fUST",500.0,0.00013273,2,"2025-12-28T00:54:04.248",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927749,1766883247825,"fUST",4409.53441353,0.00013381,2,"2025-12-28T00:54:07.825",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927750,1766883247861,"fUST",590.46558647,0.00013381,2,"2025-12-28T00:54:07.861",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927751,1766883271732,"fUST",5000.0,0.00013381,2,"2025-12-28T00:54:31.732",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927752,1766883304223,"fUST",500.0,0.00013273,2,"2025-12-28T00:55:04.223",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927753,1766883423921,"fUST",500.0,0.00013273,2,"2025-12-28T00:57:03.921",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927754,1766883424074,"fUST",500.0,0.00013273,2,"2025-12-28T00:57:04.074",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927755,1766883424237,"fUST",500.0,0.00013273,2,"2025-12-28T00:57:04.237",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927756,1766883426142,"fUST",500.0,0.00013273,2,"2025-12-28T00:57:06.142",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927757,1766883426192,"fUST",500.0,0.00013273,2,"2025-12-28T00:57:06.192",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927758,1766883428840,"fUST",158.68040829,0.00013273,2,"2025-12-28T00:57:08.840",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927759,1766883484043,"fUST",500.0,0.00013273,2,"2025-12-28T00:58:04.043",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927760,1766883714057,"fUST",-186.65249894,0.00013496,2,"2025-12-28T01:01:54.057",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927761,1766883720025,"fUST",750.86400524,0.00012593,2,"2025-12-28T01:02:00.025",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927762,1766883720051,"fUST",10000.01,0.00012593,2,"2025-12-28T01:02:00.051",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927763,1766883720074,"fUST",10000.01,0.00012593,2,"2025-12-28T01:02:00.074",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927764,1766883720097,"fUST",10000.01,0.00012593,2,"2025-12-28T01:02:00.097",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927765,1766883720122,"fUST",2631.06770006,0.00012593,2,"2025-12-28T01:02:00.122",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927766,1766883725862,"fUST",500.0,0.00013273,2,"2025-12-28T01:02:05.862",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927767,1766883726258,"fUST",500.0,0.00013273,2,"2025-12-28T01:02:06.258",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927768,1766883733226,"fUST",500.0,0.00013273,2,"2025-12-28T01:02:13.226",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927769,1766883733257,"fUST",5000.0,0.00013381,2,"2025-12-28T01:02:13.257",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927770,1766883733292,"fUST",500.0,0.00013273,2,"2025-12-28T01:02:13.292",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927771,1766883733733,"fUST",368.94229994,0.00013273,2,"2025-12-28T01:02:13.733",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927772,1766883733757,"fUST",131.05770006,0.00013273,2,"2025-12-28T01:02:13.757",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927773,1766883734390,"fUST",500.0,0.00013273,2,"2025-12-28T01:02:14.390",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927774,1766883740038,"fUST",150.0,9.053e-05,2,"2025-12-28T01:02:20.038",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927775,1766883740541,"fUST",150.0,9.484e-05,2,"2025-12-28T01:02:20.541",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927776,1766883740897,"fUST",150.0,9.915e-05,2,"2025-12-28T01:02:20.897",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927777,1766883741335,"fUST",174.03,0.00010346,2,"2025-12-28T01:02:21.335",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927778,1766883741782,"fUST",217.54,0.00010778,2,"2025-12-28T01:02:21.782",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927779,1766883742189,"fUST",261.05,0.00011209,2,"2025-12-28T01:02:22.189",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927780,1766883742621,"fUST",304.55,0.0001164,2,"2025-12-28T01:02:22.621",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927781,1766883743098,"fUST",348.06,0.00012071,2,"2025-12-28T01:02:23.098",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927782,1766883743553,"fUST",391.57,0.00012502,2,"2025-12-28T01:02:23.553",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927783,1766883744027,"fUST",435.08,0.00012933,2,"2025-12-28T01:02:24.027",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927784,1766883749043,"fUST",4330.1935044,0.00013381,2,"2025-12-28T01:02:29.043",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927785,1766883757051,"fUST",2456.87879554,0.00013381,2,"2025-12-28T01:02:37.051",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927786,1766883757076,"fUST",2543.12120446,0.00013381,2,"2025-12-28T01:02:37.076",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927787,1766883768479,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:48.479",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927788,1766883768714,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:48.714",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927789,1766883768963,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:48.963",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927790,1766883769201,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:49.201",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927791,1766883769474,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:49.474",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927792,1766883769723,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:49.723",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927793,1766883769951,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:49.951",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927794,1766883770178,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:50.178",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927795,1766883770407,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:50.407",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927796,1766883770651,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:50.651",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927797,1766883770871,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:50.871",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927798,1766883771308,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:51.308",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927799,1766883771484,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:51.484",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927800,1766883771708,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:51.708",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927801,1766883771943,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:51.943",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927802,1766883772185,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:52.185",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927803,1766883772412,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:52.412",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927804,1766883772650,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:52.650",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927805,1766883772876,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:52.876",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927806,1766883773280,"fUST",500.0,0.00030134,120,"2025-12-28T01:02:53.280",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927807,1766883773520,"fUST",583.58454429,0.00030134,120,"2025-12-28T01:02:53.520",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927808,1766883780812,"fUST",5000.0,0.00013381,2,"2025-12-28T01:03:00.812",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927809,1766883781489,"fUST",-230.48331407,0.00013496,2,"2025-12-28T01:03:01.489",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927810,1766883783735,"fUST",-217.45762535,0.00013495,2,"2025-12-28T01:03:03.735",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927811,1766883783840,"fUST",500.0,0.00013273,2,"2025-12-28T01:03:03.840",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927812,1766883783878,"fUST",500.0,0.00013273,2,"2025-12-28T01:03:03.878",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927813,1766883783906,"fUST",500.0,0.00013273,2,"2025-12-28T01:03:03.906",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927814,1766883784026,"fUST",176.24263886,0.00013273,2,"2025-12-28T01:03:04.026",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927815,1766883790216,"fUST",-82.54237465,0.00013495,2,"2025-12-28T01:03:10.216",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927816,1766883790241,"fUST",-215.77973388,0.00013496,2,"2025-12-28T01:03:10.241",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927817,1766883797213,"fUST",-496.10287113,0.00013495,2,"2025-12-28T01:03:17.213",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927818,1766883797313,"fUST",780.64615668,0.00013381,2,"2025-12-28T01:03:17.313",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927819,1766883797337,"fUST",4219.35384332,0.00013381,2,"2025-12-28T01:03:17.337",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927820,1766883798703,"fUST",-349.60434305,0.00013495,2,"2025-12-28T01:03:18.703",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927821,1766883800338,"fUST",-245.96685961,0.00013495,2,"2025-12-28T01:03:20.338",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927822,1766883802978,"fUST",-108.32592621,0.00013495,2,"2025-12-28T01:03:22.978",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927823,1766883803000,"fUST",-117.70761335,0.00013496,2,"2025-12-28T01:03:23.000",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927824,1766883804541,"fUST",157.10569576,0.00013273,2,"2025-12-28T01:03:24.541",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927825,1766883805294,"fUST",5000.0,0.00013381,2,"2025-12-28T01:03:25.294",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927826,1766883805460,"fUST",500.0,0.00013273,2,"2025-12-28T01:03:25.460",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927827,1766883805866,"fUST",123.55046092,0.00013273,2,"2025-12-28T01:03:25.866",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927828,1766883805889,"fUST",376.44953908,0.00013273,2,"2025-12-28T01:03:25.889",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927829,1766883805919,"fUST",-278.51265277,0.00013496,2,"2025-12-28T01:03:25.919",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927830,1766883805943,"fUST",-21.48734723,0.00013496,2,"2025-12-28T01:03:25.943",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927831,1766883806187,"fUST",500.96341993,0.00013273,2,"2025-12-28T01:03:26.187",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927832,1766883806216,"fUST",500.91122184,0.00013273,2,"2025-12-28T01:03:26.216",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927833,1766883806513,"fUST",500.0,0.00013273,2,"2025-12-28T01:03:26.513",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927834,1766883808593,"fUST",-313.91690773,0.00013496,2,"2025-12-28T01:03:28.593",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927835,1766883810713,"fUST",-335.2996606,0.00013496,2,"2025-12-28T01:03:30.713",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927836,1766883811586,"fUST",150.0,9.063e-05,2,"2025-12-28T01:03:31.586",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927837,1766883812026,"fUST",150.0,9.495e-05,2,"2025-12-28T01:03:32.026",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927838,1766883812213,"fUST",-545.60564416,0.00013496,2,"2025-12-28T01:03:32.213",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927839,1766883812488,"fUST",150.0,9.926e-05,2,"2025-12-28T01:03:32.488",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927840,1766883812920,"fUST",165.9,0.00010358,2,"2025-12-28T01:03:32.920",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927841,1766883813390,"fUST",207.37,0.0001079,2,"2025-12-28T01:03:33.390",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927842,1766883813842,"fUST",248.85,0.00011221,2,"2025-12-28T01:03:33.842",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927843,1766883814297,"fUST",290.32,0.00011653,2,"2025-12-28T01:03:34.297",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927844,1766883814706,"fUST",331.8,0.00012084,2,"2025-12-28T01:03:34.706",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927845,1766883815146,"fUST",373.27,0.00012516,2,"2025-12-28T01:03:35.146",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927846,1766883816087,"fUST",414.74,0.00012948,2,"2025-12-28T01:03:36.087",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927847,1766883829546,"fUST",5000.0,0.00013378,2,"2025-12-28T01:03:49.546",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927848,1766883844193,"fUST",500.0,0.00013273,2,"2025-12-28T01:04:04.193",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927849,1766883844253,"fUST",139.43581915,0.00013273,2,"2025-12-28T01:04:04.253",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927850,1766883845354,"fUST",-300.0,0.00013273,2,"2025-12-28T01:04:05.354",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927851,1766883847468,"fUST",-60.56418085,0.00013273,2,"2025-12-28T01:04:07.468",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927852,1766883847491,"fUST",-316.69797374,0.00013273,2,"2025-12-28T01:04:07.491",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927853,1766883853370,"fUST",5000.0,0.00013273,2,"2025-12-28T01:04:13.370",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927854,1766883853396,"fUST",-183.30202626,0.00013273,2,"2025-12-28T01:04:13.396",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927855,1766883853416,"fUST",-64.91096679,0.00013273,2,"2025-12-28T01:04:13.416",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927856,1766883861728,"fUST",-235.08903321,0.00013273,2,"2025-12-28T01:04:21.728",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927857,1766883861751,"fUST",-40.09939088,0.00013273,2,"2025-12-28T01:04:21.751",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927858,1766883863406,"fUST",-459.90060912,0.00013273,2,"2025-12-28T01:04:23.406",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927859,1766883863430,"fUST",-44.2975618,0.00013273,2,"2025-12-28T01:04:23.430",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927860,1766883868946,"fUST",196.01,0.0001,2,"2025-12-28T01:04:28.946",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927861,1766883869769,"fUST",-300.0,0.00013273,2,"2025-12-28T01:04:29.769",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927862,1766883871454,"fUST",196.01,0.000102,2,"2025-12-28T01:04:31.454",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927863,1766883872692,"fUST",-155.7024382,0.00013273,2,"2025-12-28T01:04:32.692",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927864,1766883872713,"fUST",-148.92065005,0.00013273,2,"2025-12-28T01:04:32.713",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927865,1766883876814,"fUST",4607.99,0.00013273,2,"2025-12-28T01:04:36.814",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927866,1766883876838,"fUST",392.01,0.00013273,2,"2025-12-28T01:04:36.838",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927867,1766883877074,"fUST",-351.07934995,0.00013273,2,"2025-12-28T01:04:37.074",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927868,1766883877095,"fUST",-352.39986404,0.00013273,2,"2025-12-28T01:04:37.095",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927869,1766883880301,"fUST",-147.60013596,0.00013273,2,"2025-12-28T01:04:40.301",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927870,1766883880324,"fUST",-169.64791191,0.00013273,2,"2025-12-28T01:04:40.324",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927871,1766883881351,"fUST",150.0,8.824e-05,2,"2025-12-28T01:04:41.351",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927872,1766883881877,"fUST",150.0,9.244e-05,2,"2025-12-28T01:04:41.877",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927873,1766883882338,"fUST",183.35,9.664e-05,2,"2025-12-28T01:04:42.338",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927874,1766883882752,"fUST",244.46,0.00010085,2,"2025-12-28T01:04:42.752",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927875,1766883883191,"fUST",305.58,0.00010505,2,"2025-12-28T01:04:43.191",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927876,1766883883683,"fUST",366.69,0.00010925,2,"2025-12-28T01:04:43.683",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927877,1766883884060,"fUST",427.81,0.00011345,2,"2025-12-28T01:04:44.060",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927878,1766883884515,"fUST",488.92,0.00011765,2,"2025-12-28T01:04:44.515",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927879,1766883884934,"fUST",550.04,0.00012186,2,"2025-12-28T01:04:44.934",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927880,1766883885375,"fUST",611.15,0.00012606,2,"2025-12-28T01:04:45.375",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927881,1766883885664,"fUST",-183.49966263,0.00013273,2,"2025-12-28T01:04:45.664",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927882,1766883887342,"fUST",-146.85242546,0.00013273,2,"2025-12-28T01:04:47.342",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927883,1766883887368,"fUST",-105.79305832,0.00013273,2,"2025-12-28T01:04:47.368",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927884,1766883890285,"fUST",-394.20694168,0.00013273,2,"2025-12-28T01:04:50.285",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927885,1766883890308,"fUST",-8.59691914,0.00013273,2,"2025-12-28T01:04:50.308",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927886,1766883891556,"fUST",-318.18380445,0.00013273,2,"2025-12-28T01:04:51.556",0.0003796,73.09,0.7152702398503233,696788513.5916431]
[399927887,1766883900837,"fUST",5000.0,0.00013273,2,"2025-12-28T01:05:00.837",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927888,1766883909312,"fUST",-40.03927641,0.00013273,2,"2025-12-28T01:05:09.312",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927889,1766883909334,"fUST",-136.14960935,0.00013273,2,"2025-12-28T01:05:09.334",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927890,1766883912255,"fUST",-363.85039065,0.00013273,2,"2025-12-28T01:05:12.255",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927891,1766883912279,"fUST",-31.117689,0.00013273,2,"2025-12-28T01:05:12.279",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927892,1766883917903,"fUST",1130.0,0.00013273,2,"2025-12-28T01:05:17.903",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927893,1766883917926,"fUST",1042.36,0.00013273,2,"2025-12-28T01:05:17.926",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927894,1766883917955,"fUST",-199.93475873,0.00013273,2,"2025-12-28T01:05:17.955",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927895,1766883920070,"fUST",-238.01316205,0.00013273,2,"2025-12-28T01:05:20.070",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927896,1766883925827,"fUST",-30.93439022,0.00013273,2,"2025-12-28T01:05:25.827",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927897,1766883925851,"fUST",-220.32902101,0.00013273,2,"2025-12-28T01:05:25.851",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927898,1766883925881,"fUST",5000.0,0.00013273,2,"2025-12-28T01:05:25.881",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927899,1766883927354,"fUST",-246.71556781,0.00013273,2,"2025-12-28T01:05:27.354",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927900,1766883933288,"fUST",-32.95541118,0.00013273,2,"2025-12-28T01:05:33.288",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927901,1766883933309,"fUST",-173.27939088,0.00013273,2,"2025-12-28T01:05:33.309",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927902,1766883936226,"fUST",-151.3,0.00013273,2,"2025-12-28T01:05:36.226",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927903,1766883938242,"fUST",-151.4748614,0.00013273,2,"2025-12-28T01:05:38.242",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927904,1766883941915,"fUST",352.09700121,0.00013273,2,"2025-12-28T01:05:41.915",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927905,1766883943593,"fUST",-23.94574772,0.00013273,2,"2025-12-28T01:05:43.593",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927906,1766883943616,"fUST",-500.0,0.00013273,2,"2025-12-28T01:05:43.616",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927907,1766883943639,"fUST",-63.55567481,0.00013273,2,"2025-12-28T01:05:43.639",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927908,1766883949847,"fUST",-236.20781382,0.00013273,2,"2025-12-28T01:05:49.847",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927909,1766883950162,"fUST",3605.55299879,0.00013273,2,"2025-12-28T01:05:50.162",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927910,1766883950192,"fUST",1394.44700121,0.00013273,2,"2025-12-28T01:05:50.192",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927911,1766883953237,"fUST",150.0,8.137e-05,2,"2025-12-28T01:05:53.237",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927912,1766883953683,"fUST",150.0,8.524e-05,2,"2025-12-28T01:05:53.683",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927913,1766883953718,"fUST",-200.23651137,0.00013273,2,"2025-12-28T01:05:53.718",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927914,1766883953750,"fUST",-98.07503148,0.00013273,2,"2025-12-28T01:05:53.750",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927915,1766883954120,"fUST",150.0,8.912e-05,2,"2025-12-28T01:05:54.120",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927916,1766883954731,"fUST",155.36,9.299e-05,2,"2025-12-28T01:05:54.731",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927917,1766883955206,"fUST",194.2,9.687e-05,2,"2025-12-28T01:05:55.206",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927918,1766883955729,"fUST",233.04,0.00010074,2,"2025-12-28T01:05:55.729",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927919,1766883955870,"fUST",-292.39421842,0.00013273,2,"2025-12-28T01:05:55.870",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927920,1766883956195,"fUST",271.88,0.00010462,2,"2025-12-28T01:05:56.195",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927921,1766883956627,"fUST",310.72,0.00010849,2,"2025-12-28T01:05:56.627",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927922,1766883957622,"fUST",349.55,0.00011237,2,"2025-12-28T01:05:57.622",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927923,1766883958167,"fUST",388.39,0.00011624,2,"2025-12-28T01:05:58.167",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927924,1766883958938,"fUST",-109.5307501,0.00013273,2,"2025-12-28T01:05:58.938",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927925,1766883958967,"fUST",-500.0,0.00013273,2,"2025-12-28T01:05:58.967",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927926,1766883958993,"fUST",-127.4979527,0.00013382,2,"2025-12-28T01:05:58.993",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927927,1766883966185,"fUST",2827.64,0.00013273,2,"2025-12-28T01:06:06.185",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927928,1766883968861,"fUST",-250.28111604,0.00013273,2,"2025-12-28T01:06:08.861",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927929,1766883972457,"fUST",-249.95610481,0.00013273,2,"2025-12-28T01:06:12.457",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927930,1766883972483,"fUST",-134.67655711,0.00013382,2,"2025-12-28T01:06:12.483",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927931,1766883972508,"fUST",-290.39021925,0.00013492,2,"2025-12-28T01:06:12.508",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927932,1766883974181,"fUST",3424.78299879,0.00013273,2,"2025-12-28T01:06:14.181",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927933,1766883974204,"fUST",1575.21700121,0.00013273,2,"2025-12-28T01:06:14.204",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927934,1766883975102,"fUST",-278.08591794,0.00013273,2,"2025-12-28T01:06:15.102",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927935,1766883978450,"fUST",-197.09218593,0.00013273,2,"2025-12-28T01:06:18.450",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927936,1766883981301,"fUST",-24.82189613,0.00013273,2,"2025-12-28T01:06:21.301",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927937,1766883981326,"fUST",-500.0,0.00013273,2,"2025-12-28T01:06:21.326",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927938,1766883981350,"fUST",-141.17810387,0.00013273,2,"2025-12-28T01:06:21.350",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927939,1766883984066,"fUST",-358.82189613,0.00013273,2,"2025-12-28T01:06:24.066",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927940,1766883984090,"fUST",-276.7202067,0.00013273,2,"2025-12-28T01:06:24.090",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927941,1766883986661,"fUST",-168.73784544,0.00013273,2,"2025-12-28T01:06:26.661",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927942,1766883988776,"fUST",-54.54194786,0.00013273,2,"2025-12-28T01:06:28.776",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927943,1766883988799,"fUST",-350.18799051,0.00013273,2,"2025-12-28T01:06:28.799",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927944,1766883992095,"fUST",-149.81200949,0.00013273,2,"2025-12-28T01:06:32.095",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927945,1766883992119,"fUST",-38.56161297,0.00013273,2,"2025-12-28T01:06:32.119",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927946,1766883997719,"fUST",4623.53569221,0.00013273,2,"2025-12-28T01:06:37.719",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927947,1766884024671,"fUST",150.0,7.085e-05,2,"2025-12-28T01:07:04.671",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927948,1766884025120,"fUST",150.0,7.422e-05,2,"2025-12-28T01:07:05.120",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927949,1766884025551,"fUST",150.0,7.759e-05,2,"2025-12-28T01:07:05.551",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927950,1766884025965,"fUST",150.0,8.097e-05,2,"2025-12-28T01:07:05.965",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927951,1766884050123,"fUST",-548.26670754,0.00013273,2,"2025-12-28T01:07:30.123",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927953,1766884073801,"fUST",-46.35167949,0.00013273,2,"2025-12-28T01:07:53.801",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927954,1766884073824,"fUST",-122.98792376,0.00013273,2,"2025-12-28T01:07:53.824",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927955,1766884076401,"fUST",-151.88,0.00013273,2,"2025-12-28T01:07:56.401",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927956,1766884082269,"fUST",300.0,0.00013272,2,"2025-12-28T01:08:02.269",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927957,1766884082617,"fUST",466.42,8.427e-05,2,"2025-12-28T01:08:02.617",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927958,1766884082902,"fUST",466.42,8.427e-05,2,"2025-12-28T01:08:02.902",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927959,1766884093992,"fUST",1200.0,0.00013272,2,"2025-12-28T01:08:13.992",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927960,1766884119200,"fUST",768.41730658,0.00012662,2,"2025-12-28T01:08:39.200",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927961,1766884119225,"fUST",6812.33454702,0.00012662,2,"2025-12-28T01:08:39.225",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927962,1766884141260,"fUST",3187.67545298,0.00012651,2,"2025-12-28T01:09:01.260",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927963,1766884141284,"fUST",845.92925532,0.00012651,2,"2025-12-28T01:09:01.284",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927964,1766884142718,"fUST",300.0,0.00013272,2,"2025-12-28T01:09:02.718",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927965,1766884159150,"fUST",-500.53053187,0.00013273,2,"2025-12-28T01:09:19.150",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927966,1766884159171,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.171",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927967,1766884159192,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.192",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927968,1766884159212,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.212",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927969,1766884159231,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.231",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927970,1766884159250,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.250",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927971,1766884159271,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.271",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927972,1766884159290,"fUST",-489.92117015,0.00013273,2,"2025-12-28T01:09:19.290",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927973,1766884159310,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.310",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927974,1766884159331,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.331",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927975,1766884159538,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.538",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927976,1766884159558,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.558",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927977,1766884159578,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.578",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927978,1766884159598,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.598",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927979,1766884159617,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.617",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927980,1766884159636,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.636",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927981,1766884159654,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.654",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927982,1766884159674,"fUST",-500.0,0.00013273,2,"2025-12-28T01:09:19.674",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927983,1766884166109,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.109",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927984,1766884166132,"fUST",-592.52392144,0.00013491,2,"2025-12-28T01:09:26.132",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927985,1766884166152,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.152",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927986,1766884166174,"fUST",-596.80601451,0.00013491,2,"2025-12-28T01:09:26.174",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927987,1766884166196,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.196",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927988,1766884166219,"fUST",-307.42755084,0.00013491,2,"2025-12-28T01:09:26.219",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927989,1766884166241,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.241",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927990,1766884166261,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.261",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927991,1766884166281,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.281",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927992,1766884166302,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.302",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927993,1766884166323,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.323",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927994,1766884166344,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.344",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927995,1766884166365,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.365",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927996,1766884166385,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:26.385",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927997,1766884166405,"fUST",-175.36703871,0.00013491,2,"2025-12-28T01:09:26.405",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927998,1766884166445,"fUST",500.0,0.00013273,2,"2025-12-28T01:09:26.445",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399927999,1766884166561,"fUST",500.0,0.00013273,2,"2025-12-28T01:09:26.561",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928000,1766884166707,"fUST",500.0,0.00013273,2,"2025-12-28T01:09:26.707",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928001,1766884166881,"fUST",500.0,0.00013273,2,"2025-12-28T01:09:26.881",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928002,1766884167093,"fUST",500.0,0.00013273,2,"2025-12-28T01:09:27.093",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928003,1766884171106,"fUST",-324.63296129,0.00013491,2,"2025-12-28T01:09:31.106",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928004,1766884171130,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.130",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928005,1766884171170,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.170",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928006,1766884171195,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.195",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928007,1766884171221,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.221",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928008,1766884171246,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.246",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928009,1766884171273,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.273",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928010,1766884171298,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.298",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928011,1766884171329,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.329",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928012,1766884171353,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.353",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928013,1766884171376,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.376",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928014,1766884171398,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.398",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928015,1766884171419,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.419",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928016,1766884171442,"fUST",-237.60560245,0.00013491,2,"2025-12-28T01:09:31.442",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928017,1766884171464,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.464",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928018,1766884171487,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.487",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928019,1766884171509,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.509",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928020,1766884171531,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.531",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928021,1766884171552,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.552",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928022,1766884171574,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.574",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928023,1766884171596,"fUST",-500.0,0.00013491,2,"2025-12-28T01:09:31.596",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928024,1766884171617,"fUST",-11784.29168622,0.00013492,2,"2025-12-28T01:09:31.617",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928026,1766884174111,"fUST",-734.76531106,0.00013492,2,"2025-12-28T01:09:34.111",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928027,1766884174136,"fUST",-500.0,0.00013588,2,"2025-12-28T01:09:34.136",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928028,1766884174156,"fUST",-201.39613888,0.00013588,2,"2025-12-28T01:09:34.156",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928029,1766884174178,"fUST",-500.0,0.00013588,2,"2025-12-28T01:09:34.178",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928030,1766884174199,"fUST",-500.0,0.00013588,2,"2025-12-28T01:09:34.199",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928031,1766884174221,"fUST",-355.6382861,0.00013588,2,"2025-12-28T01:09:34.221",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928032,1766884174243,"fUST",-500.0,0.00013588,2,"2025-12-28T01:09:34.243",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928033,1766884174265,"fUST",-500.0,0.00013588,2,"2025-12-28T01:09:34.265",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928034,1766884174285,"fUST",-300.0,0.0001359,2,"2025-12-28T01:09:34.285",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928035,1766884174307,"fUST",-1200.0,0.0001359,2,"2025-12-28T01:09:34.307",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928036,1766884174326,"fUST",-276.84656188,0.0001359,2,"2025-12-28T01:09:34.326",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928037,1766884174345,"fUST",-500.0,0.00013593,2,"2025-12-28T01:09:34.345",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928038,1766884174365,"fUST",-225.78260002,0.00013593,2,"2025-12-28T01:09:34.365",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928039,1766884174385,"fUST",-446.02516904,0.00013673,2,"2025-12-28T01:09:34.385",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928040,1766884174404,"fUST",-500.0,0.00013699,2,"2025-12-28T01:09:34.404",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928041,1766884174425,"fUST",-500.0,0.00013699,2,"2025-12-28T01:09:34.425",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928042,1766884174450,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:09:34.450",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928043,1766884174473,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:09:34.473",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928044,1766884174493,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:09:34.493",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928045,1766884174513,"fUST",-24.94962166,0.00013821,2,"2025-12-28T01:09:34.513",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928046,1766884193835,"fUST",-264.07535895,0.00013355,2,"2025-12-28T01:09:53.835",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928047,1766884199160,"fUST",-303.38237078,0.00013355,2,"2025-12-28T01:09:59.160",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928048,1766884213816,"fUST",203.79620795,0.00013273,2,"2025-12-28T01:10:13.816",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928049,1766884213847,"fUST",500.0,0.00013273,2,"2025-12-28T01:10:13.847",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928050,1766884213878,"fUST",519.89892642,0.00013273,2,"2025-12-28T01:10:13.878",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928051,1766884213905,"fUST",500.0,0.00013273,2,"2025-12-28T01:10:13.905",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928052,1766884220840,"fUST",500.00196379,0.00013273,2,"2025-12-28T01:10:20.840",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928111,1766884232377,"fUST",-407.42854719,0.00013355,2,"2025-12-28T01:10:32.377",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928113,1766884232389,"fUST",-3821.28854808,0.00013355,2,"2025-12-28T01:10:32.389",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928115,1766884232398,"fUST",-610.0,0.00013355,2,"2025-12-28T01:10:32.398",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928117,1766884232408,"fUST",-500.0,0.00013699,2,"2025-12-28T01:10:32.408",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928119,1766884232417,"fUST",-300.0,0.0001382,2,"2025-12-28T01:10:32.417",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928121,1766884232426,"fUST",-300.0,0.0001382,2,"2025-12-28T01:10:32.426",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928123,1766884232435,"fUST",-1200.0,0.0001382,2,"2025-12-28T01:10:32.435",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928125,1766884232445,"fUST",-975.05037834,0.00013821,2,"2025-12-28T01:10:32.445",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928127,1766884232454,"fUST",-949.15883988,0.00013821,2,"2025-12-28T01:10:32.454",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928129,1766884232463,"fUST",-500.0,0.00013821,2,"2025-12-28T01:10:32.463",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928131,1766884232472,"fUST",-500.0,0.00013821,2,"2025-12-28T01:10:32.472",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928133,1766884232483,"fUST",-500.0,0.00013821,2,"2025-12-28T01:10:32.483",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928135,1766884232492,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:10:32.492",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928137,1766884232501,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:10:32.501",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928139,1766884232510,"fUST",-500.0,0.00013821,2,"2025-12-28T01:10:32.510",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928141,1766884232520,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:10:32.520",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928143,1766884232529,"fUST",-380.19693854,0.00013821,2,"2025-12-28T01:10:32.529",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928145,1766884232539,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:10:32.539",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928147,1766884232548,"fUST",-550.60352669,0.00013821,2,"2025-12-28T01:10:32.548",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928149,1766884232558,"fUST",-500.0,0.00013821,2,"2025-12-28T01:10:32.558",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928150,1766884232567,"fUST",-500.54265842,0.00013821,2,"2025-12-28T01:10:32.567",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928153,1766884232577,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:10:32.577",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928155,1766884232588,"fUST",-999.99,0.00013821,2,"2025-12-28T01:10:32.588",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928157,1766884232598,"fUST",-534.45788005,0.00013821,2,"2025-12-28T01:10:32.598",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928159,1766884232607,"fUST",-745.65751541,0.00013996,2,"2025-12-28T01:10:32.607",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928161,1766884232617,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.617",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928162,1766884232626,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.626",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928164,1766884232636,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.636",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928166,1766884232645,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.645",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928167,1766884232655,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.655",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928169,1766884232665,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.665",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928171,1766884232674,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.674",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928173,1766884232684,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.684",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928174,1766884232694,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.694",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928176,1766884232703,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.703",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928178,1766884232712,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.712",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928179,1766884232722,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.722",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928181,1766884232732,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.732",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928183,1766884232742,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.742",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928185,1766884232751,"fUST",-300.0,0.00014096,2,"2025-12-28T01:10:32.751",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928187,1766884232761,"fUST",-1813.62049415,0.00014165,2,"2025-12-28T01:10:32.761",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928188,1766884232770,"fUST",-535.59173371,0.00014368,2,"2025-12-28T01:10:32.770",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928190,1766884232780,"fUST",-500.0,0.00014368,2,"2025-12-28T01:10:32.780",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928192,1766884232791,"fUST",-1000.0,0.00014368,2,"2025-12-28T01:10:32.791",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928193,1766884232800,"fUST",-949.53196986,0.00014368,2,"2025-12-28T01:10:32.800",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928499,1766884241025,"fUST",-3e-08,0.00014268,2,"2025-12-28T01:10:41.025",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928910,1766884245269,"fUST",-193.06728916,0.0001382,2,"2025-12-28T01:10:45.269",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928912,1766884245278,"fUST",-500.0,0.0001382,2,"2025-12-28T01:10:45.278",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928914,1766884245288,"fUST",-1522.26985701,0.00014268,2,"2025-12-28T01:10:45.288",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928916,1766884245300,"fUST",-50.46803014,0.00014368,2,"2025-12-28T01:10:45.300",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928918,1766884245309,"fUST",-1500.0,0.00014368,2,"2025-12-28T01:10:45.309",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928920,1766884245318,"fUST",-1500.0,0.00014368,2,"2025-12-28T01:10:45.318",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928922,1766884245327,"fUST",-600.0,0.00014377,2,"2025-12-28T01:10:45.327",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928925,1766884245337,"fUST",-500.0,0.00014446,2,"2025-12-28T01:10:45.337",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928926,1766884245346,"fUST",-490.97729722,0.00014446,2,"2025-12-28T01:10:45.346",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928928,1766884245356,"fUST",-500.0,0.00014446,2,"2025-12-28T01:10:45.356",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928931,1766884245365,"fUST",-648.94680027,0.00014446,2,"2025-12-28T01:10:45.365",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928933,1766884245375,"fUST",-1070.1712568,0.00014447,2,"2025-12-28T01:10:45.375",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928935,1766884245384,"fUST",-7814.86792864,0.00014551,2,"2025-12-28T01:10:45.384",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928937,1766884245394,"fUST",-1680.0,0.00014551,2,"2025-12-28T01:10:45.394",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928939,1766884245403,"fUST",-238.7874839,0.0001469,2,"2025-12-28T01:10:45.403",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928941,1766884245412,"fUST",-261.2658617,0.00014795,2,"2025-12-28T01:10:45.412",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928942,1766884245422,"fUST",-285.69170982,0.00014795,2,"2025-12-28T01:10:45.422",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928945,1766884245431,"fUST",-470.27855105,0.00014795,2,"2025-12-28T01:10:45.431",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928946,1766884245443,"fUST",-500.0,0.00014916,2,"2025-12-28T01:10:45.443",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928948,1766884245453,"fUST",-483.51126369,0.00014916,2,"2025-12-28T01:10:45.453",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928950,1766884245462,"fUST",-184.461847,0.00015068,2,"2025-12-28T01:10:45.462",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928952,1766884245472,"fUST",-420.0,0.00015143,2,"2025-12-28T01:10:45.472",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928954,1766884245482,"fUST",-420.0,0.00015143,2,"2025-12-28T01:10:45.482",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399928956,1766884245491,"fUST",-482.56563981,0.00015202,2,"2025-12-28T01:10:45.491",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929030,1766884246232,"fUST",-1197.43436019,0.00015202,2,"2025-12-28T01:10:46.232",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929032,1766884246242,"fUST",-309.37,0.00015282,2,"2025-12-28T01:10:46.242",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929034,1766884246251,"fUST",-266.75,0.00015282,2,"2025-12-28T01:10:46.251",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929036,1766884246261,"fUST",-266.75,0.00015282,2,"2025-12-28T01:10:46.261",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929038,1766884246271,"fUST",-266.75,0.00015282,2,"2025-12-28T01:10:46.271",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929040,1766884246280,"fUST",-266.75,0.00015282,2,"2025-12-28T01:10:46.280",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929043,1766884246290,"fUST",-266.75,0.00015282,2,"2025-12-28T01:10:46.290",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929044,1766884246299,"fUST",-266.75,0.00015282,2,"2025-12-28T01:10:46.299",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929046,1766884246308,"fUST",-266.76,0.00015282,2,"2025-12-28T01:10:46.308",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929048,1766884246318,"fUST",-836.05075743,0.00015284,2,"2025-12-28T01:10:46.318",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399929050,1766884246327,"fUST",-82.76549804,0.00015382,2,"2025-12-28T01:10:46.327",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930724,1766884264066,"fUST",500.0,0.00013273,2,"2025-12-28T01:11:04.066",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930896,1766884267350,"fUST",500.0,0.00013273,2,"2025-12-28T01:11:07.350",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930897,1766884267400,"fUST",500.0,0.00013273,2,"2025-12-28T01:11:07.400",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930898,1766884279095,"fUST",500.28055884,0.00013273,2,"2025-12-28T01:11:19.095",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930899,1766884282346,"fUST",150.0,6.983e-05,2,"2025-12-28T01:11:22.346",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930900,1766884282783,"fUST",150.0,7.316e-05,2,"2025-12-28T01:11:22.783",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930901,1766884283239,"fUST",150.0,7.648e-05,2,"2025-12-28T01:11:23.239",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930902,1766884283683,"fUST",150.0,7.981e-05,2,"2025-12-28T01:11:23.683",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930903,1766884315061,"fUST",-383.24146944,0.00013489,2,"2025-12-28T01:11:55.061",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930904,1766884319751,"fUST",10000.01,0.00012329,2,"2025-12-28T01:11:59.751",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930905,1766884319774,"fUST",4667.91,0.00012329,2,"2025-12-28T01:11:59.774",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930906,1766884319807,"fUST",-151.3,0.00013489,2,"2025-12-28T01:11:59.807",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930907,1766884322359,"fUST",300.0,0.00013488,2,"2025-12-28T01:12:02.359",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930908,1766884323335,"fUST",500.0,0.00013273,2,"2025-12-28T01:12:03.335",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930909,1766884325183,"fUST",500.0,0.00013273,2,"2025-12-28T01:12:05.183",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930910,1766884326228,"fUST",500.0,0.00013273,2,"2025-12-28T01:12:06.228",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930911,1766884330162,"fUST",10000.01,0.00012329,2,"2025-12-28T01:12:10.162",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930912,1766884330186,"fUST",2378.65,0.00012329,2,"2025-12-28T01:12:10.186",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930913,1766884340561,"fUST",10000.01,0.00012329,2,"2025-12-28T01:12:20.561",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930914,1766884340582,"fUST",315.54,0.00012329,2,"2025-12-28T01:12:20.582",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930915,1766884347383,"fUST",-242.1769582,0.00013489,2,"2025-12-28T01:12:27.383",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930916,1766884348447,"fUST",166.01,6.022e-05,2,"2025-12-28T01:12:28.447",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930917,1766884348889,"fUST",332.02,6.309e-05,2,"2025-12-28T01:12:28.889",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930918,1766884349336,"fUST",498.03,6.596e-05,2,"2025-12-28T01:12:29.336",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930919,1766884349784,"fUST",664.04,6.883e-05,2,"2025-12-28T01:12:29.784",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930920,1766884349824,"fUST",-246.90883094,0.00013489,2,"2025-12-28T01:12:29.824",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930921,1766884350258,"fUST",830.05,7.169e-05,2,"2025-12-28T01:12:30.258",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930922,1766884350719,"fUST",996.06,7.456e-05,2,"2025-12-28T01:12:30.719",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930923,1766884350894,"fUST",6513.8,0.00012329,2,"2025-12-28T01:12:30.894",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930924,1766884351129,"fUST",1162.07,7.743e-05,2,"2025-12-28T01:12:31.129",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930925,1766884351484,"fUST",-320.59939884,0.00012329,2,"2025-12-28T01:12:31.484",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930926,1766884351718,"fUST",1328.08,8.03e-05,2,"2025-12-28T01:12:31.718",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930927,1766884352191,"fUST",1494.09,8.317e-05,2,"2025-12-28T01:12:32.191",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930928,1766884352552,"fUST",1660.1,8.603e-05,2,"2025-12-28T01:12:32.552",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930929,1766884355628,"fUST",-1761.89060116,0.00012329,2,"2025-12-28T01:12:35.628",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930930,1766884357693,"fUST",-199.03660886,0.00013489,2,"2025-12-28T01:12:37.693",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930931,1766884360824,"fUST",-236.76731322,0.00013489,2,"2025-12-28T01:12:40.824",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930932,1766884361508,"fUST",6476.22879768,0.00012329,2,"2025-12-28T01:12:41.508",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930933,1766884361532,"fUST",687.35120232,0.00012329,2,"2025-12-28T01:12:41.532",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930934,1766884364344,"fUST",-192.4261284,0.00013489,2,"2025-12-28T01:12:44.344",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930935,1766884372156,"fUST",5969.65,0.00012329,2,"2025-12-28T01:12:52.156",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930936,1766884382562,"fUST",4030.36,0.00012329,2,"2025-12-28T01:13:02.562",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930937,1766884382590,"fUST",944.35,0.00012329,2,"2025-12-28T01:13:02.590",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930938,1766884387625,"fUST",-274.29493201,0.00013273,2,"2025-12-28T01:13:07.625",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930939,1766884391793,"fUST",-153.13,0.00013273,2,"2025-12-28T01:13:11.793",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930940,1766884392978,"fUST",4145.59,0.00012329,2,"2025-12-28T01:13:12.978",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930941,1766884393841,"fUST",-72.57506799,0.00013273,2,"2025-12-28T01:13:13.841",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930942,1766884393872,"fUST",-80.60493201,0.00013273,2,"2025-12-28T01:13:13.872",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930943,1766884396069,"fUST",-151.88,0.00013273,2,"2025-12-28T01:13:16.069",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930944,1766884397580,"fUST",-151.3,0.00013273,2,"2025-12-28T01:13:17.580",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930945,1766884403398,"fUST",3454.66,0.00012329,2,"2025-12-28T01:13:23.398",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930946,1766884408821,"fUST",166.36,0.0001,2,"2025-12-28T01:13:28.821",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930947,1766884411364,"fUST",166.36,0.000102,2,"2025-12-28T01:13:31.364",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930948,1766884413790,"fUST",2878.88,0.00012329,2,"2025-12-28T01:13:33.790",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930949,1766884413868,"fUST",166.36,0.000104,2,"2025-12-28T01:13:33.868",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930950,1766884416343,"fUST",166.36,0.000106,2,"2025-12-28T01:13:36.343",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930951,1766884424237,"fUST",2399.07,0.00012329,2,"2025-12-28T01:13:44.237",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930952,1766884426359,"fUST",150.0,5.729e-05,2,"2025-12-28T01:13:46.359",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930953,1766884426764,"fUST",150.0,6.002e-05,2,"2025-12-28T01:13:46.764",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930954,1766884427196,"fUST",178.05,6.274e-05,2,"2025-12-28T01:13:47.196",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930955,1766884427637,"fUST",123.91,6.547e-05,2,"2025-12-28T01:13:47.637",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930956,1766884427665,"fUST",113.49,6.547e-05,2,"2025-12-28T01:13:47.665",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930957,1766884428094,"fUST",296.74,6.82e-05,2,"2025-12-28T01:13:48.094",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930958,1766884428522,"fUST",356.09,7.093e-05,2,"2025-12-28T01:13:48.522",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930959,1766884428957,"fUST",415.44,7.366e-05,2,"2025-12-28T01:13:48.957",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930960,1766884429388,"fUST",474.79,7.638e-05,2,"2025-12-28T01:13:49.388",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930961,1766884429823,"fUST",534.14,7.911e-05,2,"2025-12-28T01:13:49.823",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930962,1766884430273,"fUST",593.49,8.184e-05,2,"2025-12-28T01:13:50.273",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930963,1766884434630,"fUST",1999.22,0.00012329,2,"2025-12-28T01:13:54.630",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930964,1766884445039,"fUST",1666.02,0.00012329,2,"2025-12-28T01:14:05.039",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930965,1766884455450,"fUST",1388.35,0.00012329,2,"2025-12-28T01:14:15.450",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930966,1766884465929,"fUST",1156.96,0.00012329,2,"2025-12-28T01:14:25.929",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930967,1766884470851,"fUST",1005.28,0.00013273,2,"2025-12-28T01:14:30.851",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930968,1766884470922,"fUST",1989.26609111,0.00013273,2,"2025-12-28T01:14:30.922",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930969,1766884476370,"fUST",964.13,0.00012329,2,"2025-12-28T01:14:36.370",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930970,1766884479629,"fUST",-116.21506799,0.00013273,2,"2025-12-28T01:14:39.629",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930971,1766884479651,"fUST",-38.13897447,0.00013273,2,"2025-12-28T01:14:39.651",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930972,1766884485559,"fUST",-283.92885599,0.00013273,2,"2025-12-28T01:14:45.559",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930973,1766884486776,"fUST",803.44,0.00012329,2,"2025-12-28T01:14:46.776",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930974,1766884497185,"fUST",669.53,0.00012329,2,"2025-12-28T01:14:57.185",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930975,1766884501844,"fUST",5000.0,0.00013273,2,"2025-12-28T01:15:01.844",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930976,1766884502059,"fUST",300.0,0.00013272,2,"2025-12-28T01:15:02.059",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930977,1766884502202,"fUST",150.0,5.761e-05,2,"2025-12-28T01:15:02.202",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930978,1766884502669,"fUST",123.64390889,6.036e-05,2,"2025-12-28T01:15:02.669",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930979,1766884502697,"fUST",26.35609111,6.036e-05,2,"2025-12-28T01:15:02.697",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930980,1766884503088,"fUST",150.0,6.31e-05,2,"2025-12-28T01:15:03.088",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930981,1766884503660,"fUST",150.0,6.584e-05,2,"2025-12-28T01:15:03.660",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930982,1766884504181,"fUST",150.0,6.859e-05,2,"2025-12-28T01:15:04.181",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930983,1766884504617,"fUST",150.0,7.133e-05,2,"2025-12-28T01:15:04.617",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930984,1766884504791,"fUST",1200.0,0.00013272,2,"2025-12-28T01:15:04.791",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930985,1766884505060,"fUST",150.0,7.407e-05,2,"2025-12-28T01:15:05.060",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930986,1766884505499,"fUST",150.0,7.682e-05,2,"2025-12-28T01:15:05.499",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930987,1766884507571,"fUST",557.95,0.00012329,2,"2025-12-28T01:15:07.571",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930988,1766884518130,"fUST",464.95,0.00012329,2,"2025-12-28T01:15:18.130",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930989,1766884525686,"fUST",5000.0,0.00013273,2,"2025-12-28T01:15:25.686",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930990,1766884528532,"fUST",387.46,0.00012329,2,"2025-12-28T01:15:28.532",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930991,1766884539175,"fUST",322.89,0.00012329,2,"2025-12-28T01:15:39.175",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930992,1766884549587,"fUST",269.07,0.00012329,2,"2025-12-28T01:15:49.587",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930993,1766884550031,"fUST",871.33390889,0.00013273,2,"2025-12-28T01:15:50.031",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930994,1766884550055,"fUST",4128.66609111,0.00013273,2,"2025-12-28T01:15:50.055",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930995,1766884560006,"fUST",224.23,0.00012329,2,"2025-12-28T01:16:00.006",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930996,1766884562581,"fUST",300.0,0.00013272,2,"2025-12-28T01:16:02.581",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930997,1766884570422,"fUST",186.85,0.00012329,2,"2025-12-28T01:16:10.422",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930998,1766884573891,"fUST",5000.0,0.00013273,2,"2025-12-28T01:16:13.891",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399930999,1766884576446,"fUST",-177.93216954,0.00013273,2,"2025-12-28T01:16:16.446",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931000,1766884576469,"fUST",-125.73783046,0.00013273,2,"2025-12-28T01:16:16.469",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931001,1766884581098,"fUST",155.71,0.00012329,2,"2025-12-28T01:16:21.098",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931002,1766884591512,"fUST",778.59,0.00012329,2,"2025-12-28T01:16:31.512",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931003,1766884597431,"fUST",1513.20159518,0.00013273,2,"2025-12-28T01:16:37.431",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931004,1766884598782,"fUST",-298.7,0.00013273,2,"2025-12-28T01:16:38.782",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931005,1766884622266,"fUST",300.0,0.00013272,2,"2025-12-28T01:17:02.266",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931007,1766884628855,"fUST",-75.56216954,0.00013273,2,"2025-12-28T01:17:08.855",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931008,1766884628880,"fUST",-85.46783046,0.00013273,2,"2025-12-28T01:17:08.880",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931009,1766884678266,"fUST",500.0,0.00030134,120,"2025-12-28T01:17:58.266",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931010,1766884682323,"fUST",300.0,0.00013272,2,"2025-12-28T01:18:02.323",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931011,1766884692704,"fUST",1200.0,0.00013272,2,"2025-12-28T01:18:12.704",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931012,1766884704165,"fUST",183.77,0.00012329,2,"2025-12-28T01:18:24.165",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931013,1766884710404,"fUST",150.0,0.00013215,2,"2025-12-28T01:18:30.404",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931014,1766884714812,"fUST",153.14,0.00012329,2,"2025-12-28T01:18:34.812",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931015,1766884720027,"fUST",-302.12,0.00013273,2,"2025-12-28T01:18:40.027",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931016,1766884725491,"fUST",765.74,0.00012329,2,"2025-12-28T01:18:45.491",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931017,1766884733881,"fUST",-112.41216954,0.00013273,2,"2025-12-28T01:18:53.881",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931018,1766884733903,"fUST",-40.76783046,0.00013273,2,"2025-12-28T01:18:53.903",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931019,1766884742363,"fUST",300.0,0.00013272,2,"2025-12-28T01:19:02.363",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931020,1766884763821,"fUST",-151.3,0.00013273,2,"2025-12-28T01:19:23.821",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931021,1766884793927,"fUST",-154.69,0.00013273,2,"2025-12-28T01:19:53.927",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931022,1766884802370,"fUST",300.0,0.00013272,2,"2025-12-28T01:20:02.370",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931023,1766884804858,"fUST",1200.0,0.00013272,2,"2025-12-28T01:20:04.858",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931024,1766884822186,"fUST",204.3865938,0.00012395,2,"2025-12-28T01:20:22.186",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931026,1766884831785,"fUST",306.01767352,0.00013272,2,"2025-12-28T01:20:31.785",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931027,1766884831815,"fUST",612.08577945,0.00013272,2,"2025-12-28T01:20:31.815",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931028,1766884833004,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.004",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931029,1766884833043,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.043",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931030,1766884833077,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.077",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931031,1766884833122,"fUST",77.36835805,0.00013272,2,"2025-12-28T01:20:33.122",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931032,1766884833152,"fUST",422.63164195,0.00013272,2,"2025-12-28T01:20:33.152",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931033,1766884833196,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.196",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931034,1766884833231,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.231",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931035,1766884833275,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.275",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931036,1766884833312,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.312",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931037,1766884833346,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.346",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931038,1766884833387,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.387",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931039,1766884833430,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.430",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931040,1766884833471,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.471",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931041,1766884833512,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.512",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931042,1766884833551,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.551",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931043,1766884833591,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.591",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931044,1766884833633,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.633",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931045,1766884833686,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.686",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931046,1766884833726,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.726",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931047,1766884833764,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.764",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931048,1766884833797,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.797",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931049,1766884833839,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.839",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931050,1766884833877,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.877",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931051,1766884833910,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:33.910",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931052,1766884833951,"fUST",77.37835805,0.00013272,2,"2025-12-28T01:20:33.951",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931053,1766884833977,"fUST",422.62164195,0.00013272,2,"2025-12-28T01:20:33.977",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931054,1766884834010,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:34.010",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931055,1766884834048,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:34.048",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931056,1766884834085,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:34.085",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931057,1766884834119,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:34.119",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931058,1766884834155,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:34.155",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931059,1766884834186,"fUST",459.42307878,0.00013272,2,"2025-12-28T01:20:34.186",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931060,1766884834222,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:34.222",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931061,1766884834254,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:34.254",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931062,1766884834295,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:34.295",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931063,1766884834339,"fUST",500.0,0.00013272,2,"2025-12-28T01:20:34.339",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931064,1766884834375,"fUST",250.0,0.00013272,2,"2025-12-28T01:20:34.375",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931065,1766884862612,"fUST",300.0,0.00013272,2,"2025-12-28T01:21:02.612",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931066,1766884867275,"fUST",500.0,0.00013272,2,"2025-12-28T01:21:07.275",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931067,1766884867331,"fUST",500.0,0.00013272,2,"2025-12-28T01:21:07.331",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931068,1766884867500,"fUST",406.20531756,0.00013272,2,"2025-12-28T01:21:07.500",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931069,1766884867535,"fUST",500.0,0.00013272,2,"2025-12-28T01:21:07.535",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931070,1766884867598,"fUST",500.0,0.00013272,2,"2025-12-28T01:21:07.598",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931071,1766884867748,"fUST",500.0,0.00013272,2,"2025-12-28T01:21:07.748",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931072,1766884868856,"fUST",-151.88,0.00013273,2,"2025-12-28T01:21:08.856",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931073,1766884892649,"fUST",5000.0,0.00013272,120,"2025-12-28T01:21:32.649",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931074,1766884922291,"fUST",300.0,0.00013272,2,"2025-12-28T01:22:02.291",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931075,1766884982252,"fUST",300.0,0.00013272,2,"2025-12-28T01:23:02.252",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931076,1766884988991,"fUST",-1.36216954,0.00013273,2,"2025-12-28T01:23:08.991",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931077,1766884989016,"fUST",-302.26783046,0.00013273,2,"2025-12-28T01:23:09.016",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931078,1766885042718,"fUST",300.0,0.00013272,2,"2025-12-28T01:24:02.718",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931079,1766885080979,"fUST",1331.98612491,0.00013173,2,"2025-12-28T01:24:40.979",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931080,1766885102170,"fUST",300.0,0.00013272,2,"2025-12-28T01:25:02.170",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931081,1766885104520,"fUST",1200.0,0.00013272,2,"2025-12-28T01:25:04.520",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931082,1766885108819,"fUST",-151.62,0.00013273,2,"2025-12-28T01:25:08.819",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931083,1766885131832,"fUST",167.74303,6.23e-05,2,"2025-12-28T01:25:31.832",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931100,1766885162745,"fUST",300.0,0.00013272,2,"2025-12-28T01:26:02.745",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931101,1766885178193,"fUST",1572.6034984,0.00012461,2,"2025-12-28T01:26:18.193",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931102,1766885233106,"fUST",-46.11216954,0.00013273,2,"2025-12-28T01:27:13.106",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931103,1766885233128,"fUST",-500.46970248,0.00013273,2,"2025-12-28T01:27:13.128",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931104,1766885233150,"fUST",-443.50014488,0.00013273,2,"2025-12-28T01:27:13.150",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931105,1766885242124,"fUST",-56.49985512,0.00013273,2,"2025-12-28T01:27:22.124",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931106,1766885242144,"fUST",-130.05971509,0.00013273,2,"2025-12-28T01:27:22.144",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931107,1766885250082,"fUST",-369.94028491,0.00013273,2,"2025-12-28T01:27:30.082",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931108,1766885250103,"fUST",-31.3225156,0.00013273,2,"2025-12-28T01:27:30.103",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931109,1766885251151,"fUST",203.5469681,0.00012461,2,"2025-12-28T01:27:31.151",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931110,1766885282252,"fUST",300.0,0.00013272,2,"2025-12-28T01:28:02.252",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931113,1766885301567,"fUST",517.92506103,0.00013173,2,"2025-12-28T01:28:21.567",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931114,1766885301594,"fUST",10000.01,0.00013173,2,"2025-12-28T01:28:21.594",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931115,1766885301622,"fUST",10000.01,0.00013173,2,"2025-12-28T01:28:21.622",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931116,1766885301650,"fUST",10000.01,0.00013173,2,"2025-12-28T01:28:21.650",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931117,1766885301679,"fUST",10000.01,0.00013173,2,"2025-12-28T01:28:21.679",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931120,1766885313883,"fUST",-151.62,0.00012,2,"2025-12-28T01:28:33.883",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931121,1766885316300,"fUST",-9009.09742529,0.00012,2,"2025-12-28T01:28:36.300",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931122,1766885316418,"fUST",-10000.01,0.00012,2,"2025-12-28T01:28:36.418",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931123,1766885316531,"fUST",-10000.01,0.00012,2,"2025-12-28T01:28:36.531",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931124,1766885316974,"fUST",-10000.01,0.00012,2,"2025-12-28T01:28:36.974",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931125,1766885317044,"fUST",-10000.01,0.00012,2,"2025-12-28T01:28:37.044",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931126,1766885317122,"fUST",-839.29257471,0.00012,2,"2025-12-28T01:28:37.122",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931127,1766885317153,"fUST",-500.0,0.00013172,2,"2025-12-28T01:28:37.153",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931128,1766885317185,"fUST",-500.0,0.00013172,2,"2025-12-28T01:28:37.185",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931129,1766885317216,"fUST",-384.38034209,0.00013172,2,"2025-12-28T01:28:37.216",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931130,1766885317246,"fUST",-250.0,0.00013172,2,"2025-12-28T01:28:37.246",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931131,1766885317346,"fUST",-5052.6641664,0.00013173,2,"2025-12-28T01:28:37.346",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931132,1766885317388,"fUST",-914.3826483,0.00013173,2,"2025-12-28T01:28:37.388",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931133,1766885317412,"fUST",-8171.2447034,0.00013173,2,"2025-12-28T01:28:37.412",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931134,1766885339822,"fUST",150.0,6.14e-05,2,"2025-12-28T01:28:59.822",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931135,1766885340306,"fUST",155.79,6.432e-05,2,"2025-12-28T01:29:00.306",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931136,1766885340772,"fUST",233.69,6.725e-05,2,"2025-12-28T01:29:00.772",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931137,1766885341196,"fUST",311.58,7.017e-05,2,"2025-12-28T01:29:01.196",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931138,1766885341557,"fUST",5000.0,0.00013263,2,"2025-12-28T01:29:01.557",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931139,1766885341637,"fUST",389.48,7.309e-05,2,"2025-12-28T01:29:01.637",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931140,1766885342081,"fUST",467.37,7.602e-05,2,"2025-12-28T01:29:02.081",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931141,1766885342554,"fUST",545.27,7.894e-05,2,"2025-12-28T01:29:02.554",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931142,1766885342970,"fUST",623.16,8.186e-05,2,"2025-12-28T01:29:02.970",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931143,1766885343418,"fUST",701.06,8.479e-05,2,"2025-12-28T01:29:03.418",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931144,1766885343851,"fUST",778.95,8.771e-05,2,"2025-12-28T01:29:03.851",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931145,1766885345115,"fUST",-468.6774844,0.00013273,2,"2025-12-28T01:29:05.115",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931146,1766885345137,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.137",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931147,1766885345157,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.157",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931148,1766885345177,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.177",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931149,1766885345198,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.198",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931150,1766885345220,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.220",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931151,1766885345241,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.241",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931152,1766885345262,"fUST",-197.86945684,0.00013273,2,"2025-12-28T01:29:05.262",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931153,1766885345283,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.283",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931154,1766885345302,"fUST",-644.12830028,0.00013273,2,"2025-12-28T01:29:05.302",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931155,1766885345322,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.322",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931156,1766885345342,"fUST",-50000.0,0.00013273,2,"2025-12-28T01:29:05.342",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931157,1766885345362,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.362",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931158,1766885345382,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.382",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931159,1766885345401,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.401",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931160,1766885345421,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.421",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931161,1766885345443,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.443",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931162,1766885345462,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.462",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931163,1766885345481,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.481",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931164,1766885345500,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.500",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931165,1766885345519,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.519",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931166,1766885345539,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.539",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931167,1766885345558,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.558",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931168,1766885345578,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.578",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931169,1766885345598,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:05.598",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931170,1766885345618,"fUST",-288.08804169,0.00013273,2,"2025-12-28T01:29:05.618",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931171,1766885345639,"fUST",-608.0,0.00013273,2,"2025-12-28T01:29:05.639",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931172,1766885345660,"fUST",-213.22373629,0.00013425,2,"2025-12-28T01:29:05.660",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931173,1766885345680,"fUST",-9846.3872088,0.0001344,2,"2025-12-28T01:29:05.680",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931174,1766885345700,"fUST",-1662.02387411,0.00013489,2,"2025-12-28T01:29:05.700",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931175,1766885349094,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:09.094",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931176,1766885349114,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:09.114",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931177,1766885349134,"fUST",-500.0,0.00013273,2,"2025-12-28T01:29:09.134",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931178,1766885349154,"fUST",-158.314159,0.00013273,2,"2025-12-28T01:29:09.154",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931179,1766885349175,"fUST",-99.82402589,0.00013489,2,"2025-12-28T01:29:09.175",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931180,1766885349194,"fUST",-440.4618,0.00013489,2,"2025-12-28T01:29:09.194",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931181,1766885349360,"fUST",500.0,0.00013273,2,"2025-12-28T01:29:09.360",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931182,1766885349446,"fUST",500.0,0.00013273,2,"2025-12-28T01:29:09.446",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931183,1766885358013,"fUST",716.44503864,0.00013426,2,"2025-12-28T01:29:18.013",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931184,1766885365617,"fUST",500.0,0.00013273,2,"2025-12-28T01:29:25.617",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931185,1766885365935,"fUST",5000.0,0.00013426,2,"2025-12-28T01:29:25.935",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931186,1766885366403,"fUST",500.0,0.00013273,2,"2025-12-28T01:29:26.403",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931187,1766885366624,"fUST",500.0,0.00013273,2,"2025-12-28T01:29:26.624",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931188,1766885369827,"fUST",123.78968523,0.00013172,2,"2025-12-28T01:29:29.827",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931189,1766885369849,"fUST",474.28151509,0.00013172,2,"2025-12-28T01:29:29.849",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931190,1766885369877,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:29.877",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931191,1766885369908,"fUST",337.28342602,0.00013272,2,"2025-12-28T01:29:29.908",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931192,1766885369936,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:29.936",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931193,1766885369966,"fUST",500.0,0.00013272,2,"2025-12-28T01:29:29.966",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931194,1766885370272,"fUST",500.0,0.00013272,2,"2025-12-28T01:29:30.272",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931195,1766885370299,"fUST",164.86805782,0.00013172,2,"2025-12-28T01:29:30.299",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931196,1766885370334,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:30.334",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931197,1766885370536,"fUST",152.22324911,0.00013272,2,"2025-12-28T01:29:30.536",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931198,1766885370568,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:30.568",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931199,1766885370942,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:30.942",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931200,1766885371316,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:31.316",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931201,1766885371843,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:31.843",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931202,1766885372230,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:32.230",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931203,1766885372577,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:32.577",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931204,1766885372970,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:32.970",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931205,1766885373289,"fUST",500.0,0.00013172,2,"2025-12-28T01:29:33.289",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931206,1766885373638,"fUST",124.2628294,0.00013172,2,"2025-12-28T01:29:33.638",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931207,1766885373670,"fUST",224.78902766,0.00013172,2,"2025-12-28T01:29:33.670",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931210,1766885415617,"fUST",150.0,6.02e-05,2,"2025-12-28T01:30:15.617",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931211,1766885416055,"fUST",201.58,6.306e-05,2,"2025-12-28T01:30:16.055",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931212,1766885416517,"fUST",302.37,6.593e-05,2,"2025-12-28T01:30:16.517",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931213,1766885416954,"fUST",403.16,6.88e-05,2,"2025-12-28T01:30:16.954",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931214,1766885417893,"fUST",503.95,7.166e-05,2,"2025-12-28T01:30:17.893",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931215,1766885418290,"fUST",604.74,7.453e-05,2,"2025-12-28T01:30:18.290",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931216,1766885418468,"fUST",182.55358695,0.0003,120,"2025-12-28T01:30:18.468",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931217,1766885418750,"fUST",705.53,7.74e-05,2,"2025-12-28T01:30:18.750",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931218,1766885419225,"fUST",806.32,8.026e-05,2,"2025-12-28T01:30:19.225",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931219,1766885419624,"fUST",907.11,8.313e-05,2,"2025-12-28T01:30:19.624",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931220,1766885420077,"fUST",1007.9,8.6e-05,2,"2025-12-28T01:30:20.077",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931221,1766885430734,"fUST",213.18142449,0.00030134,120,"2025-12-28T01:30:30.734",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931286,1766885432483,"fUST",-500.0,0.00013273,2,"2025-12-28T01:30:32.483",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931288,1766885432493,"fUST",-386.52222288,0.00013273,2,"2025-12-28T01:30:32.493",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931290,1766885432502,"fUST",-500.0,0.00013273,2,"2025-12-28T01:30:32.502",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931292,1766885432511,"fUST",-500.0,0.00013273,2,"2025-12-28T01:30:32.511",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931293,1766885432521,"fUST",-500.0,0.00013273,2,"2025-12-28T01:30:32.521",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931295,1766885432531,"fUST",-500.0,0.00013273,2,"2025-12-28T01:30:32.531",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931297,1766885432540,"fUST",-5000.0,0.00013426,2,"2025-12-28T01:30:32.540",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931299,1766885432550,"fUST",-611.0,0.00013426,2,"2025-12-28T01:30:32.550",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931301,1766885432559,"fUST",-300.0,0.00013561,2,"2025-12-28T01:30:32.559",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931303,1766885432569,"fUST",-1200.0,0.00013561,2,"2025-12-28T01:30:32.569",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931304,1766885432579,"fUST",-1514.90393142,0.00013562,2,"2025-12-28T01:30:32.579",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931305,1766885432787,"fUST",-44.58475561,0.00013562,2,"2025-12-28T01:30:32.787",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931306,1766885437570,"fUST",168.93132118,0.00030134,120,"2025-12-28T01:30:37.570",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931351,1766885438352,"fUST",-5000.0,0.00013426,2,"2025-12-28T01:30:38.352",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931353,1766885438361,"fUST",-4341.38881187,0.00013562,2,"2025-12-28T01:30:38.361",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931355,1766885438371,"fUST",-1165.48785934,0.00013658,2,"2025-12-28T01:30:38.371",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931357,1766885438381,"fUST",-500.0,0.00013698,2,"2025-12-28T01:30:38.381",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931359,1766885438391,"fUST",-276.60122954,0.00013698,2,"2025-12-28T01:30:38.391",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931361,1766885438401,"fUST",-500.0,0.00013698,2,"2025-12-28T01:30:38.401",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931363,1766885438410,"fUST",-168.33046207,0.00013698,2,"2025-12-28T01:30:38.410",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931365,1766885438419,"fUST",-500.0,0.00013698,2,"2025-12-28T01:30:38.419",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931367,1766885438429,"fUST",-500.0,0.00013698,2,"2025-12-28T01:30:38.429",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931369,1766885438438,"fUST",-182.58747358,0.00013698,2,"2025-12-28T01:30:38.438",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931371,1766885438447,"fUST",-755.8568783,0.00013699,2,"2025-12-28T01:30:38.447",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931373,1766885438457,"fUST",-50000.0,0.00013699,2,"2025-12-28T01:30:38.457",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931375,1766885438466,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.466",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931377,1766885438475,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.475",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931379,1766885438485,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.485",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931381,1766885438495,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.495",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931383,1766885438505,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.505",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931384,1766885438514,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.514",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931387,1766885438524,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.524",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931388,1766885438534,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.534",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931391,1766885438544,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.544",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931393,1766885438554,"fUST",-159.68076014,0.00013699,2,"2025-12-28T01:30:38.554",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931395,1766885438563,"fUST",-225.05169486,0.00013699,2,"2025-12-28T01:30:38.563",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931397,1766885438573,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.573",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931399,1766885438583,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.583",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931401,1766885438592,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.592",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931403,1766885438602,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.602",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931404,1766885438611,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.611",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931406,1766885438621,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.621",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931409,1766885438631,"fUST",-500.19853868,0.00013699,2,"2025-12-28T01:30:38.631",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931411,1766885438641,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.641",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931413,1766885438652,"fUST",-524.52854709,0.00013699,2,"2025-12-28T01:30:38.652",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931415,1766885438661,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.661",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931416,1766885438671,"fUST",-315.44517682,0.00013699,2,"2025-12-28T01:30:38.671",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931419,1766885438682,"fUST",-372.43989008,0.00013699,2,"2025-12-28T01:30:38.682",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931420,1766885438692,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.692",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931422,1766885438703,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.703",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931424,1766885438713,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.713",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931426,1766885438723,"fUST",-500.76279856,0.00013699,2,"2025-12-28T01:30:38.723",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931428,1766885438732,"fUST",-500.21213035,0.00013699,2,"2025-12-28T01:30:38.732",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931430,1766885438741,"fUST",-534.57319666,0.00013699,2,"2025-12-28T01:30:38.741",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931432,1766885438751,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.751",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931435,1766885438762,"fUST",-500.0,0.00013699,2,"2025-12-28T01:30:38.762",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931437,1766885438772,"fUST",-500.4925425,0.00013699,2,"2025-12-28T01:30:38.772",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931439,1766885438782,"fUST",-506.77645269,0.00013699,2,"2025-12-28T01:30:38.782",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931441,1766885438792,"fUST",-514.24507767,0.00013719,2,"2025-12-28T01:30:38.792",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931443,1766885438802,"fUST",-914.21347142,0.00013719,2,"2025-12-28T01:30:38.802",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931445,1766885438811,"fUST",-1306.32930848,0.00013719,2,"2025-12-28T01:30:38.811",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931447,1766885438822,"fUST",-1881.11420421,0.00013719,2,"2025-12-28T01:30:38.822",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931449,1766885438832,"fUST",-483.04575749,0.00013719,2,"2025-12-28T01:30:38.832",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931451,1766885438842,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.842",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931453,1766885438852,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.852",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931455,1766885438862,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.862",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931456,1766885438872,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.872",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931459,1766885438883,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.883",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931460,1766885438893,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.893",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931461,1766885438903,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.903",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931462,1766885438912,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.912",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931463,1766885438922,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.922",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931464,1766885438932,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.932",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931465,1766885438942,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.942",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931466,1766885438954,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.954",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931467,1766885438964,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.964",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931468,1766885438974,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.974",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931469,1766885438984,"fUST",-300.0,0.00013758,2,"2025-12-28T01:30:38.984",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931470,1766885438994,"fUST",-600.0,0.00013758,2,"2025-12-28T01:30:38.994",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931471,1766885439004,"fUST",-500.0,0.00013821,2,"2025-12-28T01:30:39.004",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931472,1766885439014,"fUST",-500.0,0.00013821,2,"2025-12-28T01:30:39.014",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931473,1766885439024,"fUST",-519.37448667,0.00013821,2,"2025-12-28T01:30:39.024",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931474,1766885439034,"fUST",-195.31523429,0.00013821,2,"2025-12-28T01:30:39.034",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931475,1766885439045,"fUST",-500.0,0.00013821,2,"2025-12-28T01:30:39.045",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931476,1766885439056,"fUST",-500.0,0.00013821,2,"2025-12-28T01:30:39.056",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931477,1766885439066,"fUST",-500.0,0.00013821,2,"2025-12-28T01:30:39.066",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931478,1766885439075,"fUST",-500.0,0.00013821,2,"2025-12-28T01:30:39.075",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931479,1766885439088,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:30:39.088",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931480,1766885439099,"fUST",-500.0,0.00013821,2,"2025-12-28T01:30:39.099",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931482,1766885439109,"fUST",-507.46038855,0.00013821,2,"2025-12-28T01:30:39.109",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931484,1766885439119,"fUST",-501.6525782,0.00013821,2,"2025-12-28T01:30:39.119",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931486,1766885439129,"fUST",-500.0,0.00013821,2,"2025-12-28T01:30:39.129",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931488,1766885439139,"fUST",-974.87364754,0.00013821,2,"2025-12-28T01:30:39.139",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931490,1766885439149,"fUST",-869.48236349,0.00014128,2,"2025-12-28T01:30:39.149",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931491,1766885439162,"fUST",-352.23092262,0.00014196,2,"2025-12-28T01:30:39.162",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931493,1766885439171,"fUST",-1428.45854909,0.0001424,2,"2025-12-28T01:30:39.171",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931495,1766885439182,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.182",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931497,1766885439191,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.191",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931499,1766885439201,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.201",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931501,1766885439210,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.210",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931503,1766885439220,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.220",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931505,1766885439229,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.229",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931507,1766885439239,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.239",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931509,1766885439248,"fUST",-500.78821932,0.00014247,2,"2025-12-28T01:30:39.248",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931511,1766885439257,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.257",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931513,1766885439268,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.268",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931515,1766885439278,"fUST",-1098.60328616,0.00014247,2,"2025-12-28T01:30:39.278",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931517,1766885439287,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:30:39.287",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931519,1766885439297,"fUST",-13648.7076695,0.00014414,2,"2025-12-28T01:30:39.297",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931521,1766885439307,"fUST",-1762.0316,0.00014414,2,"2025-12-28T01:30:39.307",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931523,1766885439317,"fUST",-1762.0316,0.00014414,2,"2025-12-28T01:30:39.317",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931525,1766885439327,"fUST",-1762.0316,0.00014414,2,"2025-12-28T01:30:39.327",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931527,1766885439337,"fUST",-461.67526834,0.00014518,2,"2025-12-28T01:30:39.337",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931533,1766885439379,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.379",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931535,1766885439389,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.389",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931537,1766885439399,"fUST",-500.0,0.00014518,2,"2025-12-28T01:30:39.399",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931539,1766885439409,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.409",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931541,1766885439418,"fUST",-500.0,0.00014518,2,"2025-12-28T01:30:39.418",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931543,1766885439428,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.428",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931545,1766885439438,"fUST",-500.0,0.00014518,2,"2025-12-28T01:30:39.438",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931547,1766885439447,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.447",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931549,1766885439457,"fUST",-500.0,0.00014518,2,"2025-12-28T01:30:39.457",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931551,1766885439467,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.467",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931553,1766885439476,"fUST",-500.0,0.00014518,2,"2025-12-28T01:30:39.476",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931555,1766885439486,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.486",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931557,1766885439495,"fUST",-500.0,0.00014518,2,"2025-12-28T01:30:39.495",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931559,1766885439505,"fUST",-153.99003068,0.00014518,2,"2025-12-28T01:30:39.505",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931561,1766885439515,"fUST",-500.0,0.00014518,2,"2025-12-28T01:30:39.515",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931563,1766885439524,"fUST",-500.0,0.00014518,2,"2025-12-28T01:30:39.524",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931565,1766885439533,"fUST",-500.0,0.00014518,2,"2025-12-28T01:30:39.533",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931567,1766885439541,"fUST",-582.54529705,0.00014518,2,"2025-12-28T01:30:39.541",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931569,1766885439551,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.551",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931571,1766885439560,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.560",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931572,1766885439569,"fUST",-250.0,0.00014518,2,"2025-12-28T01:30:39.569",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931574,1766885439579,"fUST",-251.26114732,0.00014518,2,"2025-12-28T01:30:39.579",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931576,1766885439589,"fUST",-634.01566071,0.00014759,2,"2025-12-28T01:30:39.589",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931578,1766885439599,"fUST",-590.48711673,0.00014795,2,"2025-12-28T01:30:39.599",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931580,1766885439609,"fUST",-420.0,0.00014863,2,"2025-12-28T01:30:39.609",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931582,1766885439618,"fUST",-503.0,0.00014917,2,"2025-12-28T01:30:39.618",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931584,1766885439628,"fUST",-151.0,0.00015,2,"2025-12-28T01:30:39.628",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931586,1766885439637,"fUST",-478.75725327,0.00015066,2,"2025-12-28T01:30:39.637",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931588,1766885439647,"fUST",-800.0,0.0001507,2,"2025-12-28T01:30:39.647",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931590,1766885439656,"fUST",-800.0,0.00015081,2,"2025-12-28T01:30:39.656",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931592,1766885439665,"fUST",-800.0,0.00015091,2,"2025-12-28T01:30:39.665",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931594,1766885439675,"fUST",-800.0,0.00015102,2,"2025-12-28T01:30:39.675",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931596,1766885439684,"fUST",-800.0,0.00015103,2,"2025-12-28T01:30:39.684",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931598,1766885439694,"fUST",-2284.14090074,0.00015125,2,"2025-12-28T01:30:39.694",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931600,1766885439703,"fUST",-800.0,0.00015126,2,"2025-12-28T01:30:39.703",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931602,1766885439713,"fUST",-720.0,0.00015134,2,"2025-12-28T01:30:39.713",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931604,1766885439723,"fUST",-800.0,0.00015141,2,"2025-12-28T01:30:39.723",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931606,1766885439732,"fUST",-800.0,0.00015153,2,"2025-12-28T01:30:39.732",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931608,1766885439741,"fUST",-800.0,0.00015158,2,"2025-12-28T01:30:39.741",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931610,1766885439751,"fUST",-800.0,0.00015185,2,"2025-12-28T01:30:39.751",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931612,1766885439760,"fUST",-800.0,0.00015202,2,"2025-12-28T01:30:39.760",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931614,1766885439770,"fUST",-463.629398,0.0001521,2,"2025-12-28T01:30:39.770",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931616,1766885439779,"fUST",-463.62939799,0.00015211,2,"2025-12-28T01:30:39.779",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931618,1766885439789,"fUST",-800.0,0.00015212,2,"2025-12-28T01:30:39.789",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931620,1766885439798,"fUST",-642.1191914,0.00015228,2,"2025-12-28T01:30:39.798",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931622,1766885439809,"fUST",-800.0,0.00015241,2,"2025-12-28T01:30:39.809",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931624,1766885439818,"fUST",-800.0,0.00015244,2,"2025-12-28T01:30:39.818",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931626,1766885439828,"fUST",-800.0,0.00015251,2,"2025-12-28T01:30:39.828",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931629,1766885439837,"fUST",-800.0,0.00015256,2,"2025-12-28T01:30:39.837",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931632,1766885439847,"fUST",-2316.80093696,0.00015264,2,"2025-12-28T01:30:39.847",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931634,1766885439858,"fUST",-800.0,0.00015265,2,"2025-12-28T01:30:39.858",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931636,1766885439878,"fUST",-800.0,0.00015266,2,"2025-12-28T01:30:39.878",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931638,1766885439888,"fUST",-339.94388919,0.00015273,2,"2025-12-28T01:30:39.888",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931641,1766885439898,"fUST",-164.0,0.000153,2,"2025-12-28T01:30:39.898",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931643,1766885439907,"fUST",-800.0,0.00015309,2,"2025-12-28T01:30:39.907",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931645,1766885439916,"fUST",-1127.13895238,0.00015321,2,"2025-12-28T01:30:39.916",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931647,1766885439925,"fUST",-800.0,0.00015327,2,"2025-12-28T01:30:39.925",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931649,1766885439935,"fUST",-800.0,0.00015337,2,"2025-12-28T01:30:39.935",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931651,1766885439944,"fUST",-800.0,0.00015344,2,"2025-12-28T01:30:39.944",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931653,1766885439953,"fUST",-3383.0,0.000154,30,"2025-12-28T01:30:39.953",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931655,1766885439963,"fUST",-2415.22878747,0.00015503,2,"2025-12-28T01:30:39.963",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931657,1766885439973,"fUST",-533.59629693,0.00015614,2,"2025-12-28T01:30:39.973",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931659,1766885439983,"fUST",-156.47288383,0.00015642,2,"2025-12-28T01:30:39.983",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931661,1766885439992,"fUST",-154.9841517,0.00015642,2,"2025-12-28T01:30:39.992",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931663,1766885440002,"fUST",-1761.15461309,0.00015883,2,"2025-12-28T01:30:40.002",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931665,1766885440011,"fUST",-3477.92945396,0.00015971,2,"2025-12-28T01:30:40.011",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931667,1766885440020,"fUST",-400.81808063,0.00016013,2,"2025-12-28T01:30:40.020",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931670,1766885440031,"fUST",-587.0,0.00016291,2,"2025-12-28T01:30:40.031",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931672,1766885440041,"fUST",-160.0,0.00016317,2,"2025-12-28T01:30:40.041",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931675,1766885440051,"fUST",-4733.84842344,0.0001644,2,"2025-12-28T01:30:40.051",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931678,1766885440064,"fUST",-2536.06264285,0.00016446,2,"2025-12-28T01:30:40.064",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931680,1766885440073,"fUST",-1165.48785929,0.00016507,2,"2025-12-28T01:30:40.073",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931684,1766885440084,"fUST",-864.0,0.00016647,2,"2025-12-28T01:30:40.084",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931687,1766885440094,"fUST",-500.0,0.00016772,2,"2025-12-28T01:30:40.094",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931690,1766885440106,"fUST",-260.0,0.00016865,2,"2025-12-28T01:30:40.106",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931693,1766885440118,"fUST",-500.0,0.00017046,2,"2025-12-28T01:30:40.118",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931697,1766885440129,"fUST",-3045.4383281,0.00017067,2,"2025-12-28T01:30:40.129",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931700,1766885440139,"fUST",-391.7997367,0.00017273,2,"2025-12-28T01:30:40.139",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931702,1766885440149,"fUST",-1363.0,0.00017301,2,"2025-12-28T01:30:40.149",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931704,1766885440158,"fUST",-633.0,0.00017301,2,"2025-12-28T01:30:40.158",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931706,1766885440167,"fUST",-2161.0,0.00017301,2,"2025-12-28T01:30:40.167",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931708,1766885440178,"fUST",-416.0,0.00017301,2,"2025-12-28T01:30:40.178",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931710,1766885440188,"fUST",-500.0,0.0001732,2,"2025-12-28T01:30:40.188",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931712,1766885440201,"fUST",-360.0,0.00017413,2,"2025-12-28T01:30:40.201",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931714,1766885440210,"fUST",-500.0,0.00017594,2,"2025-12-28T01:30:40.210",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931716,1766885440219,"fUST",-968.42044183,0.000176,2,"2025-12-28T01:30:40.219",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931718,1766885440228,"fUST",-679.5291418,0.00017659,2,"2025-12-28T01:30:40.228",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931720,1766885440239,"fUST",-250.34750725,0.0001774,2,"2025-12-28T01:30:40.239",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931722,1766885440249,"fUST",-823.0,0.00017855,2,"2025-12-28T01:30:40.249",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931724,1766885440258,"fUST",-500.0,0.00017868,2,"2025-12-28T01:30:40.258",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931726,1766885440268,"fUST",-460.0,0.00017961,2,"2025-12-28T01:30:40.268",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931728,1766885440277,"fUST",-1041.66666667,0.00018139,2,"2025-12-28T01:30:40.277",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931730,1766885440287,"fUST",-500.0,0.00018142,2,"2025-12-28T01:30:40.287",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931732,1766885440297,"fUST",-1000.0,0.00018312,2,"2025-12-28T01:30:40.297",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931734,1766885440306,"fUST",-184.461847,0.00018493,2,"2025-12-28T01:30:40.306",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931736,1766885440316,"fUST",-560.0,0.00018508,2,"2025-12-28T01:30:40.316",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931739,1766885440326,"fUST",-302.75782099,0.000189,2,"2025-12-28T01:30:40.326",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931741,1766885440336,"fUST",-100000.0,0.0001899,2,"2025-12-28T01:30:40.336",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931742,1766885440345,"fUST",-660.0,0.00019056,2,"2025-12-28T01:30:40.345",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931743,1766885440354,"fUST",-302.75782099,0.00019089,2,"2025-12-28T01:30:40.354",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931744,1766885440364,"fUST",-187.585006,0.00019178,2,"2025-12-28T01:30:40.364",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931746,1766885440373,"fUST",-187.585006,0.00019178,2,"2025-12-28T01:30:40.373",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931748,1766885440383,"fUST",-187.585006,0.00019178,2,"2025-12-28T01:30:40.383",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931750,1766885440392,"fUST",-187.585006,0.00019178,2,"2025-12-28T01:30:40.392",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931751,1766885440402,"fUST",-151.0,0.00019178,2,"2025-12-28T01:30:40.402",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931752,1766885440411,"fUST",-151.0,0.00019178,2,"2025-12-28T01:30:40.411",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931753,1766885440420,"fUST",-157.681239,0.00019178,2,"2025-12-28T01:30:40.420",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931754,1766885440430,"fUST",-151.0,0.00019178,2,"2025-12-28T01:30:40.430",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931755,1766885440440,"fUST",-150.0,0.00019178,2,"2025-12-28T01:30:40.440",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931756,1766885440450,"fUST",-5266.734898,0.00019178,2,"2025-12-28T01:30:40.450",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931757,1766885440459,"fUST",-5266.734898,0.00019178,2,"2025-12-28T01:30:40.459",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931758,1766885440469,"fUST",-5266.734898,0.00019178,2,"2025-12-28T01:30:40.469",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931759,1766885440478,"fUST",-5266.734898,0.00019178,2,"2025-12-28T01:30:40.478",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931760,1766885440487,"fUST",-166.24,0.000192,2,"2025-12-28T01:30:40.487",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931761,1766885440497,"fUST",-1870.59,0.000192,2,"2025-12-28T01:30:40.497",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931762,1766885440506,"fUST",-172.4,0.000192,2,"2025-12-28T01:30:40.506",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931763,1766885440515,"fUST",-164.83,0.000192,2,"2025-12-28T01:30:40.515",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931764,1766885440525,"fUST",-13750.84,0.000192,2,"2025-12-28T01:30:40.525",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931765,1766885440535,"fUST",-151.0,0.000192,2,"2025-12-28T01:30:40.535",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931766,1766885440544,"fUST",-151.0,0.000192,2,"2025-12-28T01:30:40.544",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931767,1766885440553,"fUST",-151.0,0.000192,2,"2025-12-28T01:30:40.553",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931768,1766885440562,"fUST",-151.0,0.000192,2,"2025-12-28T01:30:40.562",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931769,1766885440571,"fUST",-443.6555842,0.00019273,2,"2025-12-28T01:30:40.571",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931770,1766885440581,"fUST",-302.75782099,0.00019278,2,"2025-12-28T01:30:40.581",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931771,1766885440590,"fUST",-37674.7962661,0.00019313,2,"2025-12-28T01:30:40.590",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931772,1766885440599,"fUST",-187.029293,0.00019313,2,"2025-12-28T01:30:40.599",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931773,1766885440609,"fUST",-150.0,0.00019315,2,"2025-12-28T01:30:40.609",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931774,1766885440618,"fUST",-187.585006,0.0001933,2,"2025-12-28T01:30:40.618",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931775,1766885440627,"fUST",-187.585006,0.0001933,2,"2025-12-28T01:30:40.627",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931776,1766885440637,"fUST",-187.585006,0.0001933,2,"2025-12-28T01:30:40.637",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931777,1766885440646,"fUST",-187.585006,0.0001933,2,"2025-12-28T01:30:40.646",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931778,1766885440657,"fUST",-1165.48785929,0.00019355,2,"2025-12-28T01:30:40.657",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931779,1766885440666,"fUST",-249.0,0.00019452,2,"2025-12-28T01:30:40.666",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931780,1766885440677,"fUST",-151.0,0.00019467,2,"2025-12-28T01:30:40.677",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931781,1766885440686,"fUST",-151.0,0.00019467,2,"2025-12-28T01:30:40.686",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931782,1766885440695,"fUST",-151.0,0.00019467,2,"2025-12-28T01:30:40.695",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931783,1766885440705,"fUST",-5266.734898,0.00019467,2,"2025-12-28T01:30:40.705",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931784,1766885440714,"fUST",-5266.734898,0.00019467,2,"2025-12-28T01:30:40.714",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931785,1766885440724,"fUST",-5266.734898,0.00019467,2,"2025-12-28T01:30:40.724",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931786,1766885440733,"fUST",-5266.734898,0.00019467,2,"2025-12-28T01:30:40.733",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931787,1766885440742,"fUST",-302.75782099,0.00019467,2,"2025-12-28T01:30:40.742",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931788,1766885440752,"fUST",-329.0,0.0001957,2,"2025-12-28T01:30:40.752",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931789,1766885440761,"fUST",-760.0,0.00019604,2,"2025-12-28T01:30:40.761",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931790,1766885440771,"fUST",-302.75782099,0.00019656,2,"2025-12-28T01:30:40.771",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931791,1766885440781,"fUST",-1056085.71769266,0.000198,2,"2025-12-28T01:30:40.781",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931792,1766885440790,"fUST",-454.13673149,0.00019845,4,"2025-12-28T01:30:40.790",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931793,1766885440799,"fUST",-303.1451944,0.00019863,2,"2025-12-28T01:30:40.799",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931794,1766885440809,"fUST",-303.1451944,0.00019863,2,"2025-12-28T01:30:40.809",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931795,1766885440818,"fUST",-187.03999769,0.000199,2,"2025-12-28T01:30:40.818",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931796,1766885440828,"fUST",-1596.24076875,0.0002,2,"2025-12-28T01:30:40.828",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931797,1766885440844,"fUST",-966.0,0.0002,2,"2025-12-28T01:30:40.844",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931798,1766885440865,"fUST",-150.0,0.0002,2,"2025-12-28T01:30:40.865",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931799,1766885440887,"fUST",-151.53705981,0.0002,2,"2025-12-28T01:30:40.887",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931800,1766885440907,"fUST",-9176.21347088,0.0002,7,"2025-12-28T01:30:40.907",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931801,1766885440917,"fUST",-159.65330933,0.0002,2,"2025-12-28T01:30:40.917",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931802,1766885440927,"fUST",-2000.0,0.0002,7,"2025-12-28T01:30:40.927",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931803,1766885440937,"fUST",-152.86212733,0.00020034,4,"2025-12-28T01:30:40.937",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931804,1766885440947,"fUST",-390.8297803,0.0002013,2,"2025-12-28T01:30:40.947",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931805,1766885440956,"fUST",-1000.0,0.00020143,2,"2025-12-28T01:30:40.956",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931806,1766885440965,"fUST",-244.0,0.00020143,2,"2025-12-28T01:30:40.965",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931807,1766885440976,"fUST",-860.0,0.00020152,2,"2025-12-28T01:30:40.976",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931808,1766885440985,"fUST",-949.533287,0.00020187,2,"2025-12-28T01:30:40.985",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931809,1766885440994,"fUST",-1363.0,0.00020301,2,"2025-12-28T01:30:40.994",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931810,1766885441004,"fUST",-633.0,0.00020301,2,"2025-12-28T01:30:41.004",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931811,1766885441013,"fUST",-2161.0,0.00020301,2,"2025-12-28T01:30:41.013",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931812,1766885441024,"fUST",-385.929,0.00020301,2,"2025-12-28T01:30:41.024",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931813,1766885441034,"fUST",-500.0,0.00020356,7,"2025-12-28T01:30:41.034",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931814,1766885441043,"fUST",-170.46646183,0.00020487,2,"2025-12-28T01:30:41.043",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931815,1766885441054,"fUST",-1386.13142695,0.0002061,2,"2025-12-28T01:30:41.054",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931816,1766885441066,"fUST",-960.0,0.000207,2,"2025-12-28T01:30:41.066",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931817,1766885441075,"fUST",-164.83,0.000208,2,"2025-12-28T01:30:41.075",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931818,1766885441086,"fUST",-160.0,0.00020845,3,"2025-12-28T01:30:41.086",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931819,1766885441095,"fUST",-13750.84,0.000209,2,"2025-12-28T01:30:41.095",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931820,1766885441105,"fUST",-151.0,0.000209,2,"2025-12-28T01:30:41.105",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931821,1766885441115,"fUST",-151.0,0.000209,2,"2025-12-28T01:30:41.115",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931822,1766885441126,"fUST",-151.0,0.000209,2,"2025-12-28T01:30:41.126",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931823,1766885441135,"fUST",-151.0,0.000209,2,"2025-12-28T01:30:41.135",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931824,1766885441145,"fUST",-255.83296158,0.000209,2,"2025-12-28T01:30:41.145",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931825,1766885441154,"fUST",-150.0,0.00021,2,"2025-12-28T01:30:41.154",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931826,1766885441163,"fUST",-1870.59,0.00021,2,"2025-12-28T01:30:41.163",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931827,1766885441172,"fUST",-48274.21960834,0.00021,2,"2025-12-28T01:30:41.172",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931828,1766885441182,"fUST",-5224.13281231,0.00021085,2,"2025-12-28T01:30:41.182",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931829,1766885441192,"fUST",-5000.0,0.00021085,2,"2025-12-28T01:30:41.192",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931830,1766885441201,"fUST",-5000.0,0.00021085,2,"2025-12-28T01:30:41.201",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931831,1766885441211,"fUST",-5000.0,0.00021085,2,"2025-12-28T01:30:41.211",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931832,1766885441221,"fUST",-5000.0,0.00021085,2,"2025-12-28T01:30:41.221",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931833,1766885441230,"fUST",-1060.0,0.00021248,2,"2025-12-28T01:30:41.230",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931834,1766885441240,"fUST",-495.51143171,0.00021273,2,"2025-12-28T01:30:41.240",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931835,1766885441249,"fUST",-500.0,0.00021452,7,"2025-12-28T01:30:41.249",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931836,1766885441259,"fUST",-860.66640416,0.00021478,7,"2025-12-28T01:30:41.259",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931837,1766885441269,"fUST",-1302.26264065,0.00021478,7,"2025-12-28T01:30:41.269",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931838,1766885441279,"fUST",-1029.29742129,0.00021534,2,"2025-12-28T01:30:41.279",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931839,1766885441289,"fUST",-1160.0,0.00021796,2,"2025-12-28T01:30:41.289",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931840,1766885441298,"fUST",-184.461847,0.00021918,2,"2025-12-28T01:30:41.298",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931841,1766885441308,"fUST",-187.585006,0.00021925,2,"2025-12-28T01:30:41.308",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931842,1766885441317,"fUST",-187.585006,0.00021925,2,"2025-12-28T01:30:41.317",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931843,1766885441327,"fUST",-187.585006,0.00021925,2,"2025-12-28T01:30:41.327",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931844,1766885441337,"fUST",-187.585006,0.00021925,2,"2025-12-28T01:30:41.337",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931845,1766885441347,"fUST",-1763.00414697,0.00021926,3,"2025-12-28T01:30:41.347",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931846,1766885441356,"fUST",-2000.0,0.00021934,3,"2025-12-28T01:30:41.356",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931847,1766885441366,"fUST",-2000.0,0.00021943,3,"2025-12-28T01:30:41.366",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931848,1766885441375,"fUST",-2000.0,0.00021952,3,"2025-12-28T01:30:41.375",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931849,1766885441385,"fUST",-2000.0,0.00021961,3,"2025-12-28T01:30:41.385",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931850,1766885441396,"fUST",-2000.0,0.00021961,3,"2025-12-28T01:30:41.396",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931851,1766885441406,"fUST",-2000.0,0.0002197,3,"2025-12-28T01:30:41.406",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931852,1766885441416,"fUST",-2000.0,0.0002197,3,"2025-12-28T01:30:41.416",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931853,1766885441425,"fUST",-151.0,0.0002197,2,"2025-12-28T01:30:41.425",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931854,1766885441435,"fUST",-151.0,0.0002197,2,"2025-12-28T01:30:41.435",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931855,1766885441444,"fUST",-2000.0,0.00021978,3,"2025-12-28T01:30:41.444",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931856,1766885441454,"fUST",-2000.0,0.00021978,3,"2025-12-28T01:30:41.454",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931857,1766885441464,"fUST",-5266.734898,0.00021979,2,"2025-12-28T01:30:41.464",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931858,1766885441474,"fUST",-5266.734898,0.00021979,2,"2025-12-28T01:30:41.474",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931859,1766885441484,"fUST",-5266.734898,0.00021979,2,"2025-12-28T01:30:41.484",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931860,1766885441494,"fUST",-5266.734898,0.00021979,2,"2025-12-28T01:30:41.494",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931861,1766885441505,"fUST",-2000.0,0.00021987,3,"2025-12-28T01:30:41.505",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931862,1766885441514,"fUST",-2000.0,0.00021987,3,"2025-12-28T01:30:41.514",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931863,1766885441524,"fUST",-644.30515823,0.00021988,3,"2025-12-28T01:30:41.524",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931864,1766885441534,"fUST",-2000.0,0.00021996,3,"2025-12-28T01:30:41.534",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931865,1766885441543,"fUST",-2000.0,0.00021996,3,"2025-12-28T01:30:41.543",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931866,1766885441552,"fUST",-171227.53136813,0.00022,14,"2025-12-28T01:30:41.552",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931867,1766885441561,"fUST",-151.0,0.00022,2,"2025-12-28T01:30:41.561",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931868,1766885441570,"fUST",-151.0,0.00022,2,"2025-12-28T01:30:41.570",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931869,1766885441580,"fUST",-151.0,0.00022,2,"2025-12-28T01:30:41.580",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931870,1766885441589,"fUST",-244.563415,0.00022,2,"2025-12-28T01:30:41.589",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931871,1766885441598,"fUST",-187.585006,0.00022,2,"2025-12-28T01:30:41.598",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931872,1766885441607,"fUST",-187.585006,0.00022,2,"2025-12-28T01:30:41.607",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931873,1766885441617,"fUST",-187.585006,0.00022,2,"2025-12-28T01:30:41.617",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931874,1766885441626,"fUST",-187.585006,0.00022,2,"2025-12-28T01:30:41.626",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931875,1766885441635,"fUST",-151.0,0.00022,2,"2025-12-28T01:30:41.635",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931876,1766885441644,"fUST",-227.695968,0.00022,2,"2025-12-28T01:30:41.644",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931877,1766885441654,"fUST",-5266.734898,0.00022,2,"2025-12-28T01:30:41.654",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931878,1766885441663,"fUST",-5266.734898,0.00022,2,"2025-12-28T01:30:41.663",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931879,1766885441672,"fUST",-5266.734898,0.00022,2,"2025-12-28T01:30:41.672",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931880,1766885441681,"fUST",-1136.53494897,0.00022,2,"2025-12-28T01:30:41.681",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931881,1766885441697,"fUST",-4130.19994903,0.00022,2,"2025-12-28T01:30:41.697",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931882,1766885441706,"fUST",-150.046638,0.00022,2,"2025-12-28T01:30:41.706",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931883,1766885441715,"fUST",-1000.0,0.00022157,10,"2025-12-28T01:30:41.715",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931884,1766885441724,"fUST",-492.0,0.00022157,10,"2025-12-28T01:30:41.724",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931885,1766885441734,"fUST",-600.0,0.00022164,2,"2025-12-28T01:30:41.734",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931886,1766885441743,"fUST",-1165.48785929,0.00022204,2,"2025-12-28T01:30:41.743",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931887,1766885441752,"fUST",-773.23020183,0.00022313,7,"2025-12-28T01:30:41.752",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931888,1766885441762,"fUST",-1260.0,0.00022344,2,"2025-12-28T01:30:41.762",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931889,1766885441772,"fUST",-600.0,0.00022394,2,"2025-12-28T01:30:41.772",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931890,1766885441781,"fUST",-293.85069116,0.00022418,25,"2025-12-28T01:30:41.781",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931891,1766885441791,"fUST",-151.0,0.00022483,2,"2025-12-28T01:30:41.791",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931892,1766885441800,"fUST",-2000.0,0.000225,7,"2025-12-28T01:30:41.800",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931893,1766885441810,"fUST",-600.0,0.00022625,2,"2025-12-28T01:30:41.810",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931894,1766885441819,"fUST",-160.0,0.00022737,4,"2025-12-28T01:30:41.819",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931895,1766885441828,"fUST",-163.193767,0.00022737,5,"2025-12-28T01:30:41.828",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931896,1766885441838,"fUST",-172.4,0.000228,7,"2025-12-28T01:30:41.838",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931897,1766885441847,"fUST",-13162.10466238,0.000228,2,"2025-12-28T01:30:41.847",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931898,1766885442300,"fUST",-588.73533762,0.000228,2,"2025-12-28T01:30:42.300",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931899,1766885442311,"fUST",-3089.8278865,0.00022844,7,"2025-12-28T01:30:42.311",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931900,1766885442320,"fUST",-1830.6143665,0.00022845,7,"2025-12-28T01:30:42.320",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931901,1766885442330,"fUST",-600.0,0.00022856,2,"2025-12-28T01:30:42.330",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931902,1766885442340,"fUST",-1360.0,0.00022892,2,"2025-12-28T01:30:42.340",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931903,1766885442350,"fUST",-293.85069116,0.00022911,26,"2025-12-28T01:30:42.350",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931904,1766885442359,"fUST",-1041.66666667,0.00023,3,"2025-12-28T01:30:42.359",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931905,1766885442368,"fUST",-164.83,0.00023,7,"2025-12-28T01:30:42.368",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931906,1766885442378,"fUST",-151.0,0.00023087,2,"2025-12-28T01:30:42.378",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931907,1766885442388,"fUST",-600.0,0.00023087,2,"2025-12-28T01:30:42.388",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931908,1766885442397,"fUST",-8360.61488207,0.000231,2,"2025-12-28T01:30:42.397",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931909,1766885442744,"fUST",-3e-08,0.00014414,2,"2025-12-28T01:30:42.744",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931925,1766885445324,"fUST",-143.08410646,0.00013719,2,"2025-12-28T01:30:45.324",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931934,1766885446517,"fUST",-356.91589354,0.00013719,2,"2025-12-28T01:30:46.517",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931935,1766885446528,"fUST",-500.0,0.00013993,2,"2025-12-28T01:30:46.528",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931936,1766885446539,"fUST",-500.0,0.00014267,2,"2025-12-28T01:30:46.539",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931937,1766885446550,"fUST",-500.0,0.00014541,2,"2025-12-28T01:30:46.550",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931938,1766885446560,"fUST",-1545.74642398,0.00014582,2,"2025-12-28T01:30:46.560",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931939,1766885446572,"fUST",-500.0,0.00014815,2,"2025-12-28T01:30:46.572",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931940,1766885446582,"fUST",-500.0,0.00015089,2,"2025-12-28T01:30:46.582",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931941,1766885446592,"fUST",-500.0,0.00015363,2,"2025-12-28T01:30:46.592",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931942,1766885446603,"fUST",-500.0,0.00015637,2,"2025-12-28T01:30:46.603",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931943,1766885446613,"fUST",-500.0,0.00015911,2,"2025-12-28T01:30:46.613",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931944,1766885446624,"fUST",-500.0,0.00016185,2,"2025-12-28T01:30:46.624",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931945,1766885446633,"fUST",-504.40166717,0.00016459,2,"2025-12-28T01:30:46.633",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931946,1766885446643,"fUST",-1066.0,0.0002,2,"2025-12-28T01:30:46.643",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931947,1766885446654,"fUST",-2000.0,0.00021952,3,"2025-12-28T01:30:46.654",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931948,1766885446664,"fUST",-1639.38511793,0.000231,2,"2025-12-28T01:30:46.664",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931949,1766885446675,"fUST",-747.0,0.000231,10,"2025-12-28T01:30:46.675",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931950,1766885446685,"fUST",-4284.85605561,0.000231,10,"2025-12-28T01:30:46.685",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931951,1766885453564,"fUST",4182.56097234,0.00013173,2,"2025-12-28T01:30:53.564",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931952,1766885453597,"fUST",10000.01,0.00013173,2,"2025-12-28T01:30:53.597",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931953,1766885453630,"fUST",10000.01,0.00013173,2,"2025-12-28T01:30:53.630",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931954,1766885453660,"fUST",10000.01,0.00013173,2,"2025-12-28T01:30:53.660",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931955,1766885453690,"fUST",10000.01,0.00013173,2,"2025-12-28T01:30:53.690",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931956,1766885453720,"fUST",10000.01,0.00013173,2,"2025-12-28T01:30:53.720",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931957,1766885453749,"fUST",10000.01,0.00013173,2,"2025-12-28T01:30:53.749",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931958,1766885453779,"fUST",10000.01,0.00013173,2,"2025-12-28T01:30:53.779",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931959,1766885453809,"fUST",10000.01,0.00013173,2,"2025-12-28T01:30:53.809",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931960,1766885453840,"fUST",10000.01,0.00013173,2,"2025-12-28T01:30:53.840",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931961,1766885480099,"fUST",-5000.0,0.00013041,10,"2025-12-28T01:31:20.099",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931962,1766885480350,"fUST",-300.0,0.00013172,2,"2025-12-28T01:31:20.350",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931963,1766885485742,"fUST",5000.0,0.00013173,2,"2025-12-28T01:31:25.742",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931964,1766885488911,"fUST",255.21,0.0001,2,"2025-12-28T01:31:28.911",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931965,1766885491974,"fUST",255.21,0.000102,2,"2025-12-28T01:31:31.974",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931966,1766885493392,"fUST",292.71067303,0.00030134,120,"2025-12-28T01:31:33.392",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931967,1766885493962,"fUST",150.0,6.026e-05,2,"2025-12-28T01:31:33.962",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931968,1766885494394,"fUST",272.01,6.313e-05,2,"2025-12-28T01:31:34.394",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931969,1766885494484,"fUST",255.21,0.000104,2,"2025-12-28T01:31:34.484",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931970,1766885494834,"fUST",408.02,6.6e-05,2,"2025-12-28T01:31:34.834",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931971,1766885495249,"fUST",544.03,6.887e-05,2,"2025-12-28T01:31:35.249",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931972,1766885495688,"fUST",680.03,7.174e-05,2,"2025-12-28T01:31:35.688",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931973,1766885496141,"fUST",816.04,7.46e-05,2,"2025-12-28T01:31:36.141",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931974,1766885496598,"fUST",764.25,7.747e-05,2,"2025-12-28T01:31:36.598",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931975,1766885496622,"fUST",187.79,7.747e-05,2,"2025-12-28T01:31:36.622",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931976,1766885496946,"fUST",255.21,0.000106,2,"2025-12-28T01:31:36.946",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931977,1766885497137,"fUST",1088.05,8.034e-05,2,"2025-12-28T01:31:37.137",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931978,1766885497588,"fUST",1224.06,8.321e-05,2,"2025-12-28T01:31:37.588",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931979,1766885497991,"fUST",1360.06,8.608e-05,2,"2025-12-28T01:31:37.991",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931980,1766885499447,"fUST",255.21,0.000108,2,"2025-12-28T01:31:39.447",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931981,1766885500270,"fUST",228.16372479,0.00030134,120,"2025-12-28T01:31:40.270",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931982,1766885501811,"fUST",1319.29997572,0.00013173,2,"2025-12-28T01:31:41.811",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931983,1766885501923,"fUST",255.21,0.00011,2,"2025-12-28T01:31:41.923",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931984,1766885502724,"fUST",183.095,0.00013041,2,"2025-12-28T01:31:42.724",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931985,1766885505300,"fUST",150.77858317,0.00030134,120,"2025-12-28T01:31:45.300",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931986,1766885509799,"fUST",3872.02502428,0.00013173,2,"2025-12-28T01:31:49.799",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931987,1766885509824,"fUST",1127.97497572,0.00013173,2,"2025-12-28T01:31:49.824",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931988,1766885510441,"fUST",500.0,0.00030134,120,"2025-12-28T01:31:50.441",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931989,1766885510729,"fUST",228.40302341,0.00030134,120,"2025-12-28T01:31:50.729",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931990,1766885516885,"fUST",-115.69502428,0.00013173,2,"2025-12-28T01:31:56.885",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931991,1766885516966,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:31:56.966",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931992,1766885517096,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:31:57.096",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931993,1766885517196,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:31:57.196",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931994,1766885517447,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:31:57.447",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931995,1766885517603,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:31:57.603",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931996,1766885517723,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:31:57.723",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931997,1766885519652,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:31:59.652",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931998,1766885519749,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:31:59.749",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399931999,1766885519870,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:31:59.870",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932000,1766885520020,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:32:00.020",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932001,1766885520499,"fUST",302.11067974,0.00030134,120,"2025-12-28T01:32:00.499",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932002,1766885527129,"fUST",245.16607772,0.00030134,120,"2025-12-28T01:32:07.129",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932003,1766885528739,"fUST",-300.0,0.00013172,2,"2025-12-28T01:32:08.739",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932004,1766885530496,"fUST",226.65899217,0.00030134,120,"2025-12-28T01:32:10.496",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932005,1766885533664,"fUST",5000.0,0.00013172,2,"2025-12-28T01:32:13.664",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932006,1766885541947,"fUST",169.25249567,0.00030134,120,"2025-12-28T01:32:21.947",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932007,1766885549877,"fUST",4042.0705424,0.00013173,2,"2025-12-28T01:32:29.877",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932008,1766885554815,"fUST",165.57010076,0.00030134,120,"2025-12-28T01:32:34.815",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932009,1766885557845,"fUST",5000.0,0.00013173,2,"2025-12-28T01:32:37.845",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932010,1766885565023,"fUST",319.17666188,0.00030134,120,"2025-12-28T01:32:45.023",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932011,1766885571072,"fUST",178.75,6.097e-05,2,"2025-12-28T01:32:51.072",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932012,1766885571507,"fUST",357.5,6.387e-05,2,"2025-12-28T01:32:51.507",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932013,1766885571947,"fUST",421.6894576,6.677e-05,2,"2025-12-28T01:32:51.947",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932014,1766885571976,"fUST",114.5605424,6.677e-05,2,"2025-12-28T01:32:51.976",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932015,1766885572411,"fUST",715.0,6.967e-05,2,"2025-12-28T01:32:52.411",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932016,1766885572859,"fUST",893.75,7.258e-05,2,"2025-12-28T01:32:52.859",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932017,1766885573296,"fUST",1072.5,7.548e-05,2,"2025-12-28T01:32:53.296",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932018,1766885573737,"fUST",1251.25,7.838e-05,2,"2025-12-28T01:32:53.737",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932019,1766885573926,"fUST",500.0,0.00030134,120,"2025-12-28T01:32:53.926",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932020,1766885574066,"fUST",291.78374291,0.00030134,120,"2025-12-28T01:32:54.066",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932021,1766885574167,"fUST",500.0,0.00030134,120,"2025-12-28T01:32:54.167",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932022,1766885574209,"fUST",1429.99,8.129e-05,2,"2025-12-28T01:32:54.209",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932023,1766885574417,"fUST",204.30463931,0.00030134,120,"2025-12-28T01:32:54.417",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932024,1766885574621,"fUST",1608.74,8.419e-05,2,"2025-12-28T01:32:54.621",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932025,1766885575188,"fUST",1787.49,8.709e-05,2,"2025-12-28T01:32:55.188",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932026,1766885581172,"fUST",263.37198661,0.00030134,120,"2025-12-28T01:33:01.172",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932027,1766885581398,"fUST",1126.7294576,0.00013173,2,"2025-12-28T01:33:01.398",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932028,1766885581423,"fUST",3873.2705424,0.00013173,2,"2025-12-28T01:33:01.423",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932029,1766885582683,"fUST",300.0,0.00013172,2,"2025-12-28T01:33:02.683",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932030,1766885582934,"fUST",300.0,0.00013172,2,"2025-12-28T01:33:02.934",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932031,1766885591844,"fUST",1200.0,0.00013172,2,"2025-12-28T01:33:11.844",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932032,1766885593712,"fUST",165.75658225,0.00030134,120,"2025-12-28T01:33:13.712",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932033,1766885594512,"fUST",286.97853404,0.00030134,120,"2025-12-28T01:33:14.512",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932035,1766885598210,"fUST",326.48820891,0.00030134,120,"2025-12-28T01:33:18.210",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932037,1766885604815,"fUST",4326.7394576,0.00013173,2,"2025-12-28T01:33:24.815",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932038,1766885604837,"fUST",673.2605424,0.00013173,2,"2025-12-28T01:33:24.837",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932039,1766885621472,"fUST",592.83726124,0.00013073,2,"2025-12-28T01:33:41.472",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932041,1766885628266,"fUST",5000.0,0.00013173,2,"2025-12-28T01:33:48.266",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932042,1766885639858,"fUST",176.53941996,0.00030134,120,"2025-12-28T01:33:59.858",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932043,1766885642200,"fUST",300.0,0.00013172,2,"2025-12-28T01:34:02.200",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932044,1766885642503,"fUST",185.72034064,0.00013172,2,"2025-12-28T01:34:02.503",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932045,1766885642834,"fUST",208.46666693,0.00013172,2,"2025-12-28T01:34:02.834",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932046,1766885644511,"fUST",579.02064957,0.00013172,2,"2025-12-28T01:34:04.511",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932047,1766885648667,"fUST",150.0,6.092e-05,2,"2025-12-28T01:34:08.667",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932048,1766885649097,"fUST",150.0,6.382e-05,2,"2025-12-28T01:34:09.097",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932049,1766885649553,"fUST",160.87,6.672e-05,2,"2025-12-28T01:34:09.553",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932050,1766885650002,"fUST",214.5,6.962e-05,2,"2025-12-28T01:34:10.002",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932051,1766885650462,"fUST",268.12,7.252e-05,2,"2025-12-28T01:34:10.462",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932052,1766885650869,"fUST",321.75,7.542e-05,2,"2025-12-28T01:34:10.869",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932053,1766885651309,"fUST",375.37,7.832e-05,2,"2025-12-28T01:34:11.309",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932054,1766885651695,"fUST",1493.35508162,0.00013173,2,"2025-12-28T01:34:11.695",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932055,1766885651717,"fUST",3506.64491838,0.00013173,2,"2025-12-28T01:34:11.717",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932056,1766885651765,"fUST",429.0,8.122e-05,2,"2025-12-28T01:34:11.765",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932057,1766885652193,"fUST",482.62,8.412e-05,2,"2025-12-28T01:34:12.193",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932058,1766885652575,"fUST",536.25,8.702e-05,2,"2025-12-28T01:34:12.575",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932059,1766885666307,"fUST",253.89272903,0.00030134,120,"2025-12-28T01:34:26.307",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932060,1766885669629,"fUST",222.05,0.0001,2,"2025-12-28T01:34:29.629",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932061,1766885672117,"fUST",222.05,0.000102,2,"2025-12-28T01:34:32.117",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932062,1766885674794,"fUST",222.05,0.000104,2,"2025-12-28T01:34:34.794",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932063,1766885675179,"fUST",4379.34508162,0.00013173,2,"2025-12-28T01:34:35.179",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932064,1766885675206,"fUST",620.65491838,0.00013173,2,"2025-12-28T01:34:35.206",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932065,1766885677630,"fUST",222.05,0.000106,2,"2025-12-28T01:34:37.630",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932066,1766885680152,"fUST",222.05,0.000108,2,"2025-12-28T01:34:40.152",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932067,1766885683209,"fUST",222.05,0.00011,2,"2025-12-28T01:34:43.209",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932068,1766885685547,"fUST",359.18023012,0.00013172,2,"2025-12-28T01:34:45.547",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932069,1766885685705,"fUST",401.95027681,0.00013172,2,"2025-12-28T01:34:45.705",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932070,1766885685912,"fUST",500.0,0.00013172,2,"2025-12-28T01:34:45.912",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932071,1766885698758,"fUST",5000.0,0.00013173,2,"2025-12-28T01:34:58.758",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932072,1766885702342,"fUST",300.0,0.00013172,2,"2025-12-28T01:35:02.342",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932073,1766885702373,"fUST",1200.0,0.00013172,2,"2025-12-28T01:35:02.373",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932074,1766885703151,"fUST",300.0,0.00013172,2,"2025-12-28T01:35:03.151",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932075,1766885704893,"fUST",450.0,0.00013172,2,"2025-12-28T01:35:04.893",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932077,1766885712917,"fUST",202.07457469,0.00013172,2,"2025-12-28T01:35:12.917",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932078,1766885712945,"fUST",297.92542531,0.00013172,2,"2025-12-28T01:35:12.945",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932079,1766885712974,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:12.974",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932080,1766885713010,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:13.010",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932081,1766885713040,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:13.040",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932082,1766885713074,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:13.074",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932083,1766885713107,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:13.107",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932084,1766885713139,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:13.139",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932085,1766885713170,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:13.170",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932086,1766885713203,"fUST",300.0,0.00013172,2,"2025-12-28T01:35:13.203",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932087,1766885713233,"fUST",247.26092056,0.00013172,2,"2025-12-28T01:35:13.233",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932088,1766885713998,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:13.998",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932089,1766885715476,"fUST",171.78804321,0.00013073,2,"2025-12-28T01:35:15.476",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932090,1766885722697,"fUST",4983.03561092,0.00013173,2,"2025-12-28T01:35:22.697",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932091,1766885722720,"fUST",16.96438908,0.00013173,2,"2025-12-28T01:35:22.720",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932092,1766885722848,"fUST",150.0,6.147e-05,2,"2025-12-28T01:35:22.848",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932093,1766885723274,"fUST",150.0,6.44e-05,2,"2025-12-28T01:35:23.274",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932094,1766885723717,"fUST",150.0,6.732e-05,2,"2025-12-28T01:35:23.717",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932095,1766885724160,"fUST",150.0,7.025e-05,2,"2025-12-28T01:35:24.160",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932096,1766885724609,"fUST",150.0,7.318e-05,2,"2025-12-28T01:35:24.609",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932097,1766885725022,"fUST",150.0,7.611e-05,2,"2025-12-28T01:35:25.022",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932098,1766885725462,"fUST",150.0,7.903e-05,2,"2025-12-28T01:35:25.462",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932099,1766885725496,"fUST",315.8837877,0.00030136,120,"2025-12-28T01:35:25.496",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932100,1766885731831,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:31.831",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932101,1766885731860,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:31.860",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932102,1766885731891,"fUST",464.53719809,0.00013172,2,"2025-12-28T01:35:31.891",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932103,1766885731925,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:31.925",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932104,1766885732046,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:32.046",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932105,1766885732076,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:32.076",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932106,1766885732107,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:32.107",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932107,1766885732142,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:32.142",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932108,1766885732173,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:32.173",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932109,1766885732204,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:32.204",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932110,1766885732239,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:32.239",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932111,1766885732271,"fUST",250.00000001,0.00013172,2,"2025-12-28T01:35:32.271",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932112,1766885739214,"fUST",351.34281099,0.00013173,2,"2025-12-28T01:35:39.214",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932113,1766885743098,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.098",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932114,1766885743129,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.129",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932115,1766885743160,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.160",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932116,1766885743194,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.194",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932117,1766885743230,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.230",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932118,1766885743262,"fUST",367.16560183,0.00013172,2,"2025-12-28T01:35:43.262",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932119,1766885743288,"fUST",132.83439817,0.00013172,2,"2025-12-28T01:35:43.288",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932120,1766885743318,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.318",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932121,1766885743348,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.348",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932122,1766885743386,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.386",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932123,1766885743423,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.423",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932124,1766885743480,"fUST",500.0,0.00013172,2,"2025-12-28T01:35:43.480",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932125,1766885743511,"fUST",257.25961098,0.00013172,2,"2025-12-28T01:35:43.511",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932126,1766885743544,"fUST",373.36067846,0.00013172,2,"2025-12-28T01:35:43.544",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932127,1766885747211,"fUST",5000.0,0.00013173,2,"2025-12-28T01:35:47.211",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932128,1766885762920,"fUST",300.0,0.00013172,2,"2025-12-28T01:36:02.920",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932129,1766885771259,"fUST",1436.55531239,0.00013173,2,"2025-12-28T01:36:11.259",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932130,1766885771282,"fUST",3563.44468761,0.00013173,2,"2025-12-28T01:36:11.282",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932131,1766885779821,"fUST",223.50088208,0.00030134,120,"2025-12-28T01:36:19.821",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932132,1766885790745,"fUST",150.0,6.118e-05,2,"2025-12-28T01:36:30.745",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932133,1766885791124,"fUST",150.0,6.41e-05,2,"2025-12-28T01:36:31.124",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932134,1766885791563,"fUST",150.0,6.701e-05,2,"2025-12-28T01:36:31.563",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932135,1766885792508,"fUST",150.0,6.992e-05,2,"2025-12-28T01:36:32.508",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932136,1766885793228,"fUST",155.86,7.284e-05,2,"2025-12-28T01:36:33.228",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932137,1766885793641,"fUST",187.04,7.575e-05,2,"2025-12-28T01:36:33.641",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932138,1766885794088,"fUST",218.21,7.866e-05,2,"2025-12-28T01:36:34.088",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932139,1766885794518,"fUST",249.38,8.158e-05,2,"2025-12-28T01:36:34.518",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932140,1766885794646,"fUST",5000.0,0.00013173,2,"2025-12-28T01:36:34.646",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932141,1766885794955,"fUST",26.07531239,8.449e-05,2,"2025-12-28T01:36:34.955",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932142,1766885794982,"fUST",254.47468761,8.449e-05,2,"2025-12-28T01:36:34.982",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932143,1766885795394,"fUST",311.73,8.74e-05,2,"2025-12-28T01:36:35.394",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932144,1766885806654,"fUST",-3760.54476999,0.00013173,2,"2025-12-28T01:36:46.654",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932145,1766885806770,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:46.770",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932146,1766885806863,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:46.863",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932147,1766885806968,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:46.968",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932148,1766885807089,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:47.089",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932149,1766885807211,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:47.211",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932150,1766885809444,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:49.444",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932151,1766885809562,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:49.562",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932152,1766885809652,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:49.652",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932153,1766885812443,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:52.443",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932154,1766885812572,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:52.572",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932155,1766885812701,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:52.701",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932156,1766885812809,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:52.809",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932157,1766885812990,"fUST",-10000.01,0.00013173,2,"2025-12-28T01:36:52.990",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932158,1766885861654,"fUST",150.0,6.119e-05,2,"2025-12-28T01:37:41.654",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932159,1766885862098,"fUST",150.0,6.411e-05,2,"2025-12-28T01:37:42.098",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932160,1766885862535,"fUST",150.0,6.702e-05,2,"2025-12-28T01:37:42.535",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932161,1766885862974,"fUST",150.0,6.994e-05,2,"2025-12-28T01:37:42.974",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932162,1766885863909,"fUST",150.0,7.285e-05,2,"2025-12-28T01:37:43.909",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932163,1766885864315,"fUST",150.0,7.576e-05,2,"2025-12-28T01:37:44.315",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932164,1766885864803,"fUST",158.83,7.868e-05,2,"2025-12-28T01:37:44.803",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932165,1766885865281,"fUST",181.52,8.159e-05,2,"2025-12-28T01:37:45.281",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932166,1766885865763,"fUST",204.21,8.45e-05,2,"2025-12-28T01:37:45.763",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932167,1766885866253,"fUST",226.9,8.742e-05,2,"2025-12-28T01:37:46.253",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932168,1766885874196,"fUST",205.5347531,0.00030136,120,"2025-12-28T01:37:54.196",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932169,1766885880309,"fUST",223.17,8.427e-05,2,"2025-12-28T01:38:00.309",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932170,1766885890989,"fUST",290.7384189,0.00012197,2,"2025-12-28T01:38:10.989",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932171,1766885891757,"fUST",-5000.0,0.00013041,2,"2025-12-28T01:38:11.757",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932172,1766885912229,"fUST",5000.0,0.00013063,2,"2025-12-28T01:38:32.229",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932173,1766885930513,"fUST",150.0,6.113e-05,2,"2025-12-28T01:38:50.513",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932174,1766885930948,"fUST",150.0,6.404e-05,2,"2025-12-28T01:38:50.948",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932175,1766885931384,"fUST",150.0,6.695e-05,2,"2025-12-28T01:38:51.384",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932176,1766885931818,"fUST",150.0,6.986e-05,2,"2025-12-28T01:38:51.818",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932177,1766885932255,"fUST",184.21,7.278e-05,2,"2025-12-28T01:38:52.255",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932178,1766885932727,"fUST",221.05,7.569e-05,2,"2025-12-28T01:38:52.727",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932179,1766885933165,"fUST",257.89,7.86e-05,2,"2025-12-28T01:38:53.165",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932180,1766885933605,"fUST",294.73,8.151e-05,2,"2025-12-28T01:38:53.605",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932181,1766885934074,"fUST",331.58,8.442e-05,2,"2025-12-28T01:38:54.074",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932182,1766885934523,"fUST",368.42,8.733e-05,2,"2025-12-28T01:38:54.523",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932183,1766885935906,"fUST",2742.13,0.00013063,2,"2025-12-28T01:38:55.906",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932184,1766885935930,"fUST",2257.87,0.00013063,2,"2025-12-28T01:38:55.930",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932185,1766885960065,"fUST",5000.0,0.00013063,2,"2025-12-28T01:39:20.065",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932186,1766885982796,"fUST",204.51459083,0.00030134,120,"2025-12-28T01:39:42.796",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932187,1766885983521,"fUST",2742.14,0.00013063,2,"2025-12-28T01:39:43.521",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932188,1766885983550,"fUST",2257.86,0.00013063,2,"2025-12-28T01:39:43.550",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932189,1766886002287,"fUST",150.0,6.122e-05,2,"2025-12-28T01:40:02.287",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932190,1766886002735,"fUST",150.0,6.413e-05,2,"2025-12-28T01:40:02.735",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932191,1766886003194,"fUST",150.0,6.705e-05,2,"2025-12-28T01:40:03.194",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932192,1766886003664,"fUST",150.0,6.996e-05,2,"2025-12-28T01:40:03.664",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932193,1766886004112,"fUST",150.0,7.288e-05,2,"2025-12-28T01:40:04.112",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932194,1766886004553,"fUST",150.0,7.579e-05,2,"2025-12-28T01:40:04.553",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932195,1766886005022,"fUST",150.28,7.871e-05,2,"2025-12-28T01:40:05.022",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932196,1766886005462,"fUST",171.75,8.162e-05,2,"2025-12-28T01:40:05.462",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932197,1766886005929,"fUST",193.22,8.454e-05,2,"2025-12-28T01:40:05.929",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932198,1766886006430,"fUST",214.69,8.745e-05,2,"2025-12-28T01:40:06.430",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932199,1766886007454,"fUST",5000.0,0.00013063,2,"2025-12-28T01:40:07.454",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932200,1766886030943,"fUST",1112.21,0.00013063,2,"2025-12-28T01:40:30.943",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932201,1766886030989,"fUST",3887.79,0.00013063,2,"2025-12-28T01:40:30.989",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932202,1766886032837,"fUST",-518.73260362,0.00013073,2,"2025-12-28T01:40:32.837",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932203,1766886032872,"fUST",-605.0,0.00013073,2,"2025-12-28T01:40:32.872",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932204,1766886040024,"fUST",3219.89510749,0.00013073,2,"2025-12-28T01:40:40.024",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932205,1766886047976,"fUST",-268.36081198,0.00013106,2,"2025-12-28T01:40:47.976",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932206,1766886054399,"fUST",5000.0,0.00013107,2,"2025-12-28T01:40:54.399",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932207,1766886063192,"fUST",-300.0,0.0001317,2,"2025-12-28T01:41:03.192",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932208,1766886077940,"fUST",5000.0,0.0001317,2,"2025-12-28T01:41:17.940",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932209,1766886078376,"fUST",-193.62086067,0.00013171,2,"2025-12-28T01:41:18.376",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932210,1766886078408,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.408",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932211,1766886078438,"fUST",-583.82108848,0.00013171,2,"2025-12-28T01:41:18.438",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932212,1766886078475,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.475",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932213,1766886078506,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.506",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932214,1766886078536,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.536",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932215,1766886078565,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.565",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932216,1766886078595,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.595",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932217,1766886078626,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.626",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932218,1766886078656,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.656",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932219,1766886078779,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.779",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932220,1766886078812,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.812",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932221,1766886078842,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.842",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932222,1766886078872,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:18.872",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932223,1766886078901,"fUST",-574.48616882,0.00013171,2,"2025-12-28T01:41:18.901",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932224,1766886079124,"fUST",-285.05821152,0.00013171,2,"2025-12-28T01:41:19.124",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932225,1766886079154,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.154",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932226,1766886079185,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.185",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932227,1766886079215,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.215",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932228,1766886079244,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.244",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932229,1766886079436,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.436",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932230,1766886079468,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.468",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932231,1766886079498,"fUST",-329.6028733,0.00013171,2,"2025-12-28T01:41:19.498",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932232,1766886079528,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.528",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932233,1766886079556,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.556",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932234,1766886079586,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.586",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932235,1766886079615,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.615",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932236,1766886079644,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.644",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932237,1766886079672,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.672",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932238,1766886079699,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.699",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932239,1766886079826,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.826",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932240,1766886079857,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.857",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932241,1766886079886,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.886",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932242,1766886079916,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.916",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932243,1766886079947,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.947",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932244,1766886079978,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:19.978",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932245,1766886080009,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:20.009",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932246,1766886080039,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:20.039",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932247,1766886080072,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:20.072",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932248,1766886080107,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:20.107",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932249,1766886080257,"fUST",-500.0,0.00013171,2,"2025-12-28T01:41:20.257",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932250,1766886082279,"fUST",231.2634663,0.0003013,120,"2025-12-28T01:41:22.279",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932251,1766886093623,"fUST",-1200.0,0.00013171,2,"2025-12-28T01:41:33.623",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932252,1766886093654,"fUST",-300.0,0.00013171,2,"2025-12-28T01:41:33.654",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932253,1766886101256,"fUST",5000.0,0.00013171,2,"2025-12-28T01:41:41.256",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932254,1766886102762,"fUST",162.10147193,0.00012909,2,"2025-12-28T01:41:42.762",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932255,1766886102830,"fUST",183.0958885,0.00012909,2,"2025-12-28T01:41:42.830",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932256,1766886110031,"fUST",500.0,0.00013171,2,"2025-12-28T01:41:50.031",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932257,1766886110059,"fUST",344.24355663,0.00013171,2,"2025-12-28T01:41:50.059",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932258,1766886110130,"fUST",-5621.4418293,0.00013172,2,"2025-12-28T01:41:50.130",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932259,1766886110144,"fUST",-10000.01,0.00013172,2,"2025-12-28T01:41:50.144",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932260,1766886110162,"fUST",-10000.01,0.00013172,2,"2025-12-28T01:41:50.162",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932261,1766886111845,"fUST",-10000.01,0.00013172,2,"2025-12-28T01:41:51.845",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932262,1766886111959,"fUST",-10000.01,0.00013172,2,"2025-12-28T01:41:51.959",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932263,1766886112076,"fUST",-4378.5181707,0.00013172,2,"2025-12-28T01:41:52.076",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932264,1766886124582,"fUST",5000.0,0.00013172,2,"2025-12-28T01:42:04.582",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932265,1766886125792,"fUST",500.0,0.00013171,2,"2025-12-28T01:42:05.792",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932266,1766886125822,"fUST",500.0,0.00013171,2,"2025-12-28T01:42:05.822",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932267,1766886125861,"fUST",500.0,0.00013171,2,"2025-12-28T01:42:05.861",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932268,1766886125891,"fUST",500.0,0.00013171,2,"2025-12-28T01:42:05.891",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932269,1766886125919,"fUST",500.0,0.00013171,2,"2025-12-28T01:42:05.919",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932270,1766886125949,"fUST",500.0,0.00013171,2,"2025-12-28T01:42:05.949",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932271,1766886125982,"fUST",500.0,0.00013171,2,"2025-12-28T01:42:05.982",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932272,1766886126011,"fUST",500.0,0.00013171,2,"2025-12-28T01:42:06.011",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932273,1766886126042,"fUST",500.0,0.00013171,2,"2025-12-28T01:42:06.042",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932274,1766886126070,"fUST",439.90483688,0.00013171,2,"2025-12-28T01:42:06.070",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932275,1766886142204,"fUST",1000.0,0.00030137,120,"2025-12-28T01:42:22.204",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932276,1766886143184,"fUST",1000.0,0.00030137,120,"2025-12-28T01:42:23.184",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932277,1766886143220,"fUST",60.10516312,0.00013171,2,"2025-12-28T01:42:23.220",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932278,1766886145412,"fUST",1000.0,0.00030137,120,"2025-12-28T01:42:25.412",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932279,1766886147707,"fUST",1000.0,0.00030137,120,"2025-12-28T01:42:27.707",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932280,1766886147819,"fUST",5000.0,0.00013163,2,"2025-12-28T01:42:27.819",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932281,1766886157992,"fUST",1055.27,0.00030137,120,"2025-12-28T01:42:37.992",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932282,1766886171862,"fUST",5000.0,0.00013163,2,"2025-12-28T01:42:51.862",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932286,1766886187293,"fUST",0.01,0.0001307,2,"2025-12-28T01:43:07.293",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932287,1766886187316,"fUST",453.88102815,0.0001307,2,"2025-12-28T01:43:07.316",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932288,1766886195521,"fUST",5000.0,0.00013163,2,"2025-12-28T01:43:15.521",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932289,1766886199278,"fUST",150.0,6.313e-05,2,"2025-12-28T01:43:19.278",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932290,1766886199720,"fUST",150.0,6.613e-05,2,"2025-12-28T01:43:19.720",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932291,1766886219038,"fUST",4246.12897185,0.00013163,2,"2025-12-28T01:43:39.038",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932292,1766886264102,"fUST",150.0,6.272e-05,2,"2025-12-28T01:44:24.102",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932293,1766886264453,"fUST",150.0,6.571e-05,2,"2025-12-28T01:44:24.453",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932294,1766886264892,"fUST",150.0,6.87e-05,2,"2025-12-28T01:44:24.892",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932295,1766886265332,"fUST",150.0,7.168e-05,2,"2025-12-28T01:44:25.332",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932296,1766886265825,"fUST",150.0,7.467e-05,2,"2025-12-28T01:44:25.825",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932297,1766886266251,"fUST",150.0,7.766e-05,2,"2025-12-28T01:44:26.251",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932298,1766886266707,"fUST",163.79,8.065e-05,2,"2025-12-28T01:44:26.707",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932299,1766886267145,"fUST",187.19,8.363e-05,2,"2025-12-28T01:44:27.145",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932300,1766886267616,"fUST",210.58,8.662e-05,2,"2025-12-28T01:44:27.616",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932301,1766886268064,"fUST",233.98,8.961e-05,2,"2025-12-28T01:44:28.064",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932302,1766886278552,"fUST",999.0,0.00012172,2,"2025-12-28T01:44:38.552",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932303,1766886301331,"fUST",207.28264768,0.00013071,2,"2025-12-28T01:45:01.331",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932304,1766886345141,"fUST",-753.87102815,0.00013163,2,"2025-12-28T01:45:45.141",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932305,1766886345162,"fUST",-300.0,0.00013168,2,"2025-12-28T01:45:45.162",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932306,1766886345184,"fUST",-300.0,0.00013168,2,"2025-12-28T01:45:45.184",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932307,1766886345207,"fUST",-13.1811819,0.00013168,2,"2025-12-28T01:45:45.207",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932308,1766886356315,"fUST",5000.0,0.00013141,2,"2025-12-28T01:45:56.315",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932309,1766886364176,"fUST",497.10501028,0.00013069,2,"2025-12-28T01:46:04.176",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932310,1766886366023,"fUST",497.10501027,0.0001307,2,"2025-12-28T01:46:06.023",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932311,1766886368024,"fUST",497.10501027,0.00013071,2,"2025-12-28T01:46:08.024",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932312,1766886370022,"fUST",497.10501027,0.00013072,2,"2025-12-28T01:46:10.022",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932313,1766886372009,"fUST",497.10501027,0.00013073,2,"2025-12-28T01:46:12.009",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932314,1766886379733,"fUST",863.64230096,0.00013141,2,"2025-12-28T01:46:19.733",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932315,1766886379759,"fUST",4136.35769904,0.00013141,2,"2025-12-28T01:46:19.759",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932316,1766886396234,"fUST",150.0,6.223e-05,2,"2025-12-28T01:46:36.234",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932317,1766886396664,"fUST",150.0,6.519e-05,2,"2025-12-28T01:46:36.664",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932318,1766886397197,"fUST",150.0,6.816e-05,2,"2025-12-28T01:46:37.197",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932319,1766886403629,"fUST",5000.0,0.00013141,2,"2025-12-28T01:46:43.629",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932320,1766886428297,"fUST",5000.0,0.00013138,2,"2025-12-28T01:47:08.297",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932321,1766886431128,"fUST",-241.40875618,0.00013141,2,"2025-12-28T01:47:11.128",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932322,1766886444094,"fUST",-965.76050439,0.00013141,2,"2025-12-28T01:47:24.094",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932323,1766886444116,"fUST",-300.0,0.00013167,2,"2025-12-28T01:47:24.116",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932324,1766886444138,"fUST",-300.0,0.00013168,2,"2025-12-28T01:47:24.138",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932325,1766886444162,"fUST",-1200.0,0.00013168,2,"2025-12-28T01:47:24.162",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932326,1766886444186,"fUST",-500.0,0.00013168,2,"2025-12-28T01:47:24.186",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932327,1766886444208,"fUST",-500.0,0.00013168,2,"2025-12-28T01:47:24.208",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932328,1766886444230,"fUST",-322.43632541,0.00013168,2,"2025-12-28T01:47:24.230",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932329,1766886451807,"fUST",5000.0,0.00013138,2,"2025-12-28T01:47:31.807",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932330,1766886461942,"fUST",150.0,6.139e-05,2,"2025-12-28T01:47:41.942",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932331,1766886462414,"fUST",150.0,6.431e-05,2,"2025-12-28T01:47:42.414",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932332,1766886462857,"fUST",223.34,6.723e-05,2,"2025-12-28T01:47:42.857",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932333,1766886463294,"fUST",297.79,7.016e-05,2,"2025-12-28T01:47:43.294",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932334,1766886463737,"fUST",372.23,7.308e-05,2,"2025-12-28T01:47:43.737",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932335,1766886464181,"fUST",446.68,7.6e-05,2,"2025-12-28T01:47:44.181",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932336,1766886465146,"fUST",521.12,7.893e-05,2,"2025-12-28T01:47:45.146",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932337,1766886465557,"fUST",595.57,8.185e-05,2,"2025-12-28T01:47:45.557",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932338,1766886466022,"fUST",670.02,8.477e-05,2,"2025-12-28T01:47:46.022",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932339,1766886466455,"fUST",744.46,8.77e-05,2,"2025-12-28T01:47:46.455",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932340,1766886467597,"fUST",828.8,0.00013071,2,"2025-12-28T01:47:47.597",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932341,1766886467626,"fUST",117.76283088,0.00013071,2,"2025-12-28T01:47:47.626",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932342,1766886472734,"fUST",9882.24716912,0.00013069,2,"2025-12-28T01:47:52.734",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932343,1766886472769,"fUST",10000.01,0.00013069,2,"2025-12-28T01:47:52.769",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932344,1766886472802,"fUST",10000.01,0.00013069,2,"2025-12-28T01:47:52.802",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932345,1766886472835,"fUST",10000.01,0.00013069,2,"2025-12-28T01:47:52.835",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932346,1766886483167,"fUST",-300.0,0.00013068,2,"2025-12-28T01:48:03.167",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932347,1766886491255,"fUST",5000.0,0.00013009,2,"2025-12-28T01:48:11.255",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932348,1766886538507,"fUST",150.0,6.086e-05,2,"2025-12-28T01:48:58.507",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932349,1766886538936,"fUST",150.0,6.376e-05,2,"2025-12-28T01:48:58.936",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932350,1766886539378,"fUST",150.0,6.666e-05,2,"2025-12-28T01:48:59.378",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932351,1766886539780,"fUST",150.0,6.956e-05,2,"2025-12-28T01:48:59.780",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932352,1766886540248,"fUST",164.06,7.246e-05,2,"2025-12-28T01:49:00.248",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932353,1766886540689,"fUST",196.88,7.536e-05,2,"2025-12-28T01:49:00.689",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932354,1766886541125,"fUST",229.69,7.825e-05,2,"2025-12-28T01:49:01.125",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932355,1766886541554,"fUST",262.5,8.115e-05,2,"2025-12-28T01:49:01.554",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932356,1766886542000,"fUST",295.31,8.405e-05,2,"2025-12-28T01:49:02.000",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932357,1766886542539,"fUST",328.13,8.695e-05,2,"2025-12-28T01:49:02.539",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932358,1766886550084,"fUST",-300.0,0.00013067,2,"2025-12-28T01:49:10.084",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932359,1766886550104,"fUST",-1200.0,0.00013068,2,"2025-12-28T01:49:10.104",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932360,1766886550124,"fUST",-9787.76584317,0.00013068,2,"2025-12-28T01:49:10.124",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932361,1766886553115,"fUST",-40212.23415683,0.00013068,2,"2025-12-28T01:49:13.115",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932362,1766886553136,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.136",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932363,1766886553159,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.159",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932364,1766886553181,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.181",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932365,1766886553202,"fUST",-161.94386431,0.00013068,2,"2025-12-28T01:49:13.202",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932366,1766886553224,"fUST",-229.52352121,0.00013068,2,"2025-12-28T01:49:13.224",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932367,1766886553245,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.245",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932368,1766886553265,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.265",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932369,1766886553287,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.287",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932370,1766886553308,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.308",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932371,1766886553330,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.330",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932372,1766886553351,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.351",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932373,1766886553373,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.373",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932374,1766886553392,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.392",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932375,1766886553411,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.411",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932376,1766886553433,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.433",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932377,1766886553453,"fUST",-180.59731438,0.00013068,2,"2025-12-28T01:49:13.453",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932378,1766886553474,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.474",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932379,1766886553495,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.495",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932380,1766886553552,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.552",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932381,1766886553578,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.578",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932382,1766886553600,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.600",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932383,1766886553620,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.620",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932384,1766886553640,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.640",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932385,1766886553661,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.661",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932386,1766886553682,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.682",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932387,1766886553715,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.715",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932388,1766886553742,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.742",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932389,1766886553760,"fUST",-450.34390428,0.00013068,2,"2025-12-28T01:49:13.760",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932390,1766886553779,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.779",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932391,1766886553799,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.799",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932392,1766886553818,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.818",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932393,1766886553837,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.837",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932394,1766886553861,"fUST",-495.25154462,0.00013068,2,"2025-12-28T01:49:13.861",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932395,1766886553882,"fUST",-577.12506432,0.00013068,2,"2025-12-28T01:49:13.882",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932396,1766886553902,"fUST",-324.4881399,0.00013068,2,"2025-12-28T01:49:13.902",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932397,1766886553922,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.922",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932398,1766886553942,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.942",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932399,1766886553961,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.961",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932400,1766886553981,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:13.981",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932401,1766886554000,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.000",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932402,1766886554021,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.021",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932403,1766886554043,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.043",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932404,1766886554062,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.062",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932405,1766886554082,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.082",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932406,1766886554102,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.102",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932407,1766886554123,"fUST",-308.51650966,0.00013068,2,"2025-12-28T01:49:14.123",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932408,1766886554143,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.143",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932409,1766886554163,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.163",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932410,1766886554183,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.183",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932411,1766886554209,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.209",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932412,1766886554229,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.229",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932413,1766886554250,"fUST",-500.0,0.00013068,2,"2025-12-28T01:49:14.250",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932414,1766886554272,"fUST",-600.0,0.00013068,2,"2025-12-28T01:49:14.272",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932415,1766886554292,"fUST",-273.22467646,0.00013069,2,"2025-12-28T01:49:14.292",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932416,1766886554317,"fUST",-44229.86539004,0.00013069,2,"2025-12-28T01:49:14.317",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932417,1766886554368,"fUST",-23286.70767077,0.00013069,2,"2025-12-28T01:49:14.368",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932418,1766886557095,"fUST",-54713.54238591,0.00013069,2,"2025-12-28T01:49:17.095",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932419,1766886557117,"fUST",-5000.0,0.00013138,2,"2025-12-28T01:49:17.117",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932420,1766886557139,"fUST",-1762.0316,0.00013173,2,"2025-12-28T01:49:17.139",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932421,1766886557161,"fUST",-1763.41,0.00013173,2,"2025-12-28T01:49:17.161",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932422,1766886557181,"fUST",-501.20721114,0.00013273,2,"2025-12-28T01:49:17.181",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932423,1766886557201,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.201",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932424,1766886557221,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.221",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932425,1766886557242,"fUST",-396.44283853,0.00013273,2,"2025-12-28T01:49:17.242",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932426,1766886557261,"fUST",-500.21999177,0.00013273,2,"2025-12-28T01:49:17.261",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932427,1766886557281,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.281",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932428,1766886557301,"fUST",-642.96733334,0.00013273,2,"2025-12-28T01:49:17.301",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932429,1766886557322,"fUST",-500.37351233,0.00013273,2,"2025-12-28T01:49:17.322",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932430,1766886557341,"fUST",-500.47846735,0.00013273,2,"2025-12-28T01:49:17.341",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932431,1766886557361,"fUST",-500.60584036,0.00013273,2,"2025-12-28T01:49:17.361",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932432,1766886557381,"fUST",-500.66694578,0.00013273,2,"2025-12-28T01:49:17.381",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932433,1766886557401,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.401",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932434,1766886557420,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.420",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932435,1766886557440,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.440",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932436,1766886557459,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.459",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932437,1766886557479,"fUST",-500.63408652,0.00013273,2,"2025-12-28T01:49:17.479",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932438,1766886557499,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.499",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932439,1766886557518,"fUST",-502.86490349,0.00013273,2,"2025-12-28T01:49:17.518",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932440,1766886557544,"fUST",-387.16405076,0.00013273,2,"2025-12-28T01:49:17.544",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932441,1766886557564,"fUST",-501.33395875,0.00013273,2,"2025-12-28T01:49:17.564",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932442,1766886557586,"fUST",-261.09444678,0.00013273,2,"2025-12-28T01:49:17.586",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932443,1766886557605,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.605",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932444,1766886557624,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.624",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932445,1766886557643,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.643",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932446,1766886557662,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.662",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932447,1766886557682,"fUST",-519.68079609,0.00013273,2,"2025-12-28T01:49:17.682",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932448,1766886557701,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.701",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932449,1766886557723,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.723",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932450,1766886557743,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.743",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932451,1766886557764,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:17.764",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932452,1766886557785,"fUST",-474.67600331,0.00013273,2,"2025-12-28T01:49:17.785",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932453,1766886573093,"fUST",-5000.0,0.0001314,2,"2025-12-28T01:49:33.093",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932454,1766886573117,"fUST",-25.32399669,0.00013273,2,"2025-12-28T01:49:33.117",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932455,1766886573138,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:33.138",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932456,1766886573162,"fUST",-500.0,0.00013273,2,"2025-12-28T01:49:33.162",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932457,1766886573184,"fUST",-620.2295911,0.00013273,2,"2025-12-28T01:49:33.184",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932458,1766886573208,"fUST",-338.86264041,0.00013273,2,"2025-12-28T01:49:33.208",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932459,1766886590398,"fUST",5000.0,0.00013013,2,"2025-12-28T01:49:50.398",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932460,1766886609518,"fUST",150.0,6.098e-05,2,"2025-12-28T01:50:09.518",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932461,1766886609941,"fUST",150.0,6.388e-05,2,"2025-12-28T01:50:09.941",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932462,1766886610380,"fUST",150.0,6.679e-05,2,"2025-12-28T01:50:10.380",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932463,1766886610834,"fUST",150.0,6.969e-05,2,"2025-12-28T01:50:10.834",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932464,1766886615331,"fUST",4400.01,0.00013013,2,"2025-12-28T01:50:15.331",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932465,1766886615355,"fUST",599.99,0.00013013,2,"2025-12-28T01:50:15.355",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932466,1766886621731,"fUST",9400.02,0.00012969,2,"2025-12-28T01:50:21.731",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932467,1766886621758,"fUST",10000.01,0.00012969,2,"2025-12-28T01:50:21.758",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932468,1766886621787,"fUST",10000.01,0.00012969,2,"2025-12-28T01:50:21.787",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932469,1766886631372,"fUST",5000.0,0.00012889,2,"2025-12-28T01:50:31.372",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932500,1766886632423,"fUST",-402.51430578,0.00012968,2,"2025-12-28T01:50:32.423",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932503,1766886632435,"fUST",-97.48569422,0.00012968,2,"2025-12-28T01:50:32.435",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932505,1766886632445,"fUST",-463.36070502,0.00012968,2,"2025-12-28T01:50:32.445",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932507,1766886632455,"fUST",-500.0,0.00012968,2,"2025-12-28T01:50:32.455",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932509,1766886632464,"fUST",-500.0,0.00012968,2,"2025-12-28T01:50:32.464",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932511,1766886632474,"fUST",-630.66646484,0.00012968,2,"2025-12-28T01:50:32.474",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932513,1766886632483,"fUST",-500.0,0.00012968,2,"2025-12-28T01:50:32.483",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932515,1766886632493,"fUST",-500.0,0.00012968,2,"2025-12-28T01:50:32.493",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932517,1766886632502,"fUST",-6309.7950871,0.00012969,2,"2025-12-28T01:50:32.502",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932519,1766886632517,"fUST",-360.96,0.00012969,2,"2025-12-28T01:50:32.517",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932522,1766886632528,"fUST",-275.28991896,0.00012969,2,"2025-12-28T01:50:32.528",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932601,1766886638598,"fUST",-202.72090443,0.00012968,2,"2025-12-28T01:50:38.598",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932603,1766886638608,"fUST",-286.34722937,0.00012968,2,"2025-12-28T01:50:38.608",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932605,1766886638617,"fUST",-478.72405663,0.00012968,2,"2025-12-28T01:50:38.617",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932607,1766886638627,"fUST",-499.47239385,0.00012968,2,"2025-12-28T01:50:38.627",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932609,1766886638637,"fUST",-500.0,0.00012968,2,"2025-12-28T01:50:38.637",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932611,1766886638647,"fUST",-20872.11731025,0.00012969,2,"2025-12-28T01:50:38.647",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932811,1766886640667,"fUST",-1499.98806,0.00012889,2,"2025-12-28T01:50:40.667",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399932813,1766886640679,"fUST",-1268.27652072,0.00012889,2,"2025-12-28T01:50:40.679",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933102,1766886646675,"fUST",-2231.73541928,0.00012889,2,"2025-12-28T01:50:46.675",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933103,1766886646686,"fUST",-15063.63126982,0.00012969,2,"2025-12-28T01:50:46.686",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933104,1766886646698,"fUST",-433555.65584164,0.00012969,2,"2025-12-28T01:50:46.698",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933105,1766886646708,"fUST",-300.0,0.00013272,2,"2025-12-28T01:50:46.708",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933106,1766886646718,"fUST",-1200.0,0.00013272,2,"2025-12-28T01:50:46.718",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933107,1766886646728,"fUST",-608.0,0.00013272,2,"2025-12-28T01:50:46.728",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933108,1766886646738,"fUST",-501.27299908,0.00013273,2,"2025-12-28T01:50:46.738",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933109,1766886646748,"fUST",-501.01989761,0.00013273,2,"2025-12-28T01:50:46.748",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933110,1766886646758,"fUST",-604.94991892,0.00013273,2,"2025-12-28T01:50:46.758",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933111,1766886646768,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.768",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933112,1766886646779,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.779",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933113,1766886646790,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.790",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933114,1766886646800,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.800",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933115,1766886646810,"fUST",-600.75117356,0.00013273,2,"2025-12-28T01:50:46.810",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933116,1766886646820,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.820",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933117,1766886646830,"fUST",-503.67658443,0.00013273,2,"2025-12-28T01:50:46.830",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933118,1766886646840,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.840",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933119,1766886646850,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.850",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933120,1766886646860,"fUST",-168.95206409,0.00013273,2,"2025-12-28T01:50:46.860",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933122,1766886646869,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.869",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933124,1766886646879,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.879",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933126,1766886646893,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.893",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933128,1766886646904,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.904",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933130,1766886646914,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.914",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933132,1766886646925,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.925",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933134,1766886646935,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.935",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933135,1766886646945,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.945",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933136,1766886646956,"fUST",-500.0,0.00013273,2,"2025-12-28T01:50:46.956",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933137,1766886646966,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:46.966",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933138,1766886646977,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:46.977",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933139,1766886646987,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:46.987",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933140,1766886646997,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:46.997",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933141,1766886647008,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.008",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933142,1766886647018,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.018",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933143,1766886647028,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.028",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933144,1766886647039,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.039",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933145,1766886647050,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.050",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933146,1766886647061,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.061",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933147,1766886647071,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.071",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933148,1766886647082,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.082",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933149,1766886647097,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.097",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933150,1766886647107,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.107",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933151,1766886647118,"fUST",-300.0,0.00013435,2,"2025-12-28T01:50:47.118",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933152,1766886647128,"fUST",-600.0,0.00013435,2,"2025-12-28T01:50:47.128",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933153,1766886647140,"fUST",-300.0,0.00013673,2,"2025-12-28T01:50:47.140",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933154,1766886647150,"fUST",-156.73043463,0.00013698,2,"2025-12-28T01:50:47.150",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933155,1766886647161,"fUST",-506.26156463,0.00013698,2,"2025-12-28T01:50:47.161",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933156,1766886647171,"fUST",-500.0,0.00013698,2,"2025-12-28T01:50:47.171",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933157,1766886647181,"fUST",-500.0,0.00013698,2,"2025-12-28T01:50:47.181",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933158,1766886647192,"fUST",-500.0,0.00013698,2,"2025-12-28T01:50:47.192",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933159,1766886647202,"fUST",-500.68438985,0.00013698,2,"2025-12-28T01:50:47.202",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933160,1766886647213,"fUST",-944.314777,0.00013699,2,"2025-12-28T01:50:47.213",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933161,1766886647225,"fUST",-500.0,0.00013699,2,"2025-12-28T01:50:47.225",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933162,1766886647235,"fUST",-501.26449218,0.00013699,2,"2025-12-28T01:50:47.235",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933163,1766886647246,"fUST",-163.72008059,0.00013699,2,"2025-12-28T01:50:47.246",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933164,1766886647257,"fUST",-500.0,0.00013699,2,"2025-12-28T01:50:47.257",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933165,1766886647267,"fUST",-500.0,0.00013699,2,"2025-12-28T01:50:47.267",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933166,1766886647278,"fUST",-501.29879281,0.00013699,2,"2025-12-28T01:50:47.278",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933167,1766886647288,"fUST",-501.2548896,0.00013699,2,"2025-12-28T01:50:47.288",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933168,1766886647298,"fUST",-500.0,0.00013699,2,"2025-12-28T01:50:47.298",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933169,1766886647308,"fUST",-500.67407574,0.00013821,2,"2025-12-28T01:50:47.308",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933170,1766886647318,"fUST",-501.64162607,0.00013821,2,"2025-12-28T01:50:47.318",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933171,1766886647328,"fUST",-501.25754819,0.00013821,2,"2025-12-28T01:50:47.328",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933172,1766886647339,"fUST",-497.97251228,0.00013821,2,"2025-12-28T01:50:47.339",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933173,1766886647359,"fUST",-477.56722822,0.00013821,2,"2025-12-28T01:50:47.359",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933174,1766886647370,"fUST",-500.81485971,0.00013821,2,"2025-12-28T01:50:47.370",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933175,1766886647380,"fUST",-501.04981137,0.00013821,2,"2025-12-28T01:50:47.380",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933176,1766886647390,"fUST",-1004.59218352,0.00013821,2,"2025-12-28T01:50:47.390",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933177,1766886647399,"fUST",-1002.89599049,0.00013821,2,"2025-12-28T01:50:47.399",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933178,1766886647410,"fUST",-1001.31715539,0.00013821,2,"2025-12-28T01:50:47.410",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933179,1766886647420,"fUST",-501.35533226,0.00013821,2,"2025-12-28T01:50:47.420",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933180,1766886647430,"fUST",-501.14345087,0.00013821,2,"2025-12-28T01:50:47.430",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933181,1766886647443,"fUST",-500.70150329,0.00013821,2,"2025-12-28T01:50:47.443",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933182,1766886647453,"fUST",-1001.13133776,0.00013821,2,"2025-12-28T01:50:47.453",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933183,1766886647463,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:50:47.463",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933184,1766886647473,"fUST",-1002.6062041,0.00013821,2,"2025-12-28T01:50:47.473",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933185,1766886647483,"fUST",-1000.67255293,0.00013821,2,"2025-12-28T01:50:47.483",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933186,1766886647493,"fUST",-504.20086315,0.00013821,2,"2025-12-28T01:50:47.493",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933187,1766886647503,"fUST",-500.44734044,0.00013821,2,"2025-12-28T01:50:47.503",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933188,1766886647514,"fUST",-1138.31542847,0.00013821,2,"2025-12-28T01:50:47.514",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933189,1766886647525,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:50:47.525",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933190,1766886647535,"fUST",-640.51801981,0.00013821,2,"2025-12-28T01:50:47.535",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933191,1766886647545,"fUST",-500.58541895,0.00013821,2,"2025-12-28T01:50:47.545",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933192,1766886647556,"fUST",-501.55071605,0.00013821,2,"2025-12-28T01:50:47.556",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933193,1766886647566,"fUST",-500.0,0.00013821,2,"2025-12-28T01:50:47.566",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933194,1766886647577,"fUST",-1000.0,0.00013821,2,"2025-12-28T01:50:47.577",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933195,1766886647588,"fUST",-1000.0,0.00014,2,"2025-12-28T01:50:47.588",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933196,1766886647598,"fUST",-295.16792105,0.00014221,2,"2025-12-28T01:50:47.598",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933197,1766886647609,"fUST",-500.90387971,0.00014247,2,"2025-12-28T01:50:47.609",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933198,1766886647619,"fUST",-414.83232396,0.00014247,2,"2025-12-28T01:50:47.619",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933199,1766886647628,"fUST",-1000.0,0.00014247,2,"2025-12-28T01:50:47.628",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933200,1766886647639,"fUST",-511.44320942,0.00014247,2,"2025-12-28T01:50:47.639",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933201,1766886647648,"fUST",-252.0,0.00014331,2,"2025-12-28T01:50:47.648",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933202,1766886647659,"fUST",-1014.3677308,0.00014368,2,"2025-12-28T01:50:47.659",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933203,1766886648012,"fUST",-485.6322692,0.00014368,2,"2025-12-28T01:50:48.012",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933204,1766886648022,"fUST",-1001.12238674,0.00014368,2,"2025-12-28T01:50:48.022",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933205,1766886648032,"fUST",-1500.0,0.00014368,2,"2025-12-28T01:50:48.032",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933206,1766886648042,"fUST",-420.0,0.00014551,2,"2025-12-28T01:50:48.042",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933207,1766886648052,"fUST",-1193.0,0.00014599,2,"2025-12-28T01:50:48.052",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933208,1766886648061,"fUST",-720.0,0.00014779,2,"2025-12-28T01:50:48.061",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933209,1766886648072,"fUST",-302.96487012,0.00014795,2,"2025-12-28T01:50:48.072",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933210,1766886648082,"fUST",-1386.11768709,0.00014916,2,"2025-12-28T01:50:48.082",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933211,1766886648092,"fUST",-991.16278685,0.00014916,2,"2025-12-28T01:50:48.092",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933218,1766886675564,"fUST",150.0,6.303e-05,2,"2025-12-28T01:51:15.564",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933219,1766886758984,"fUST",-600.00765852,0.00012839,2,"2025-12-28T01:52:38.984",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933220,1766886804556,"fUST",150.0,6.115e-05,2,"2025-12-28T01:53:24.556",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933221,1766886804994,"fUST",150.0,6.406e-05,2,"2025-12-28T01:53:24.994",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933222,1766886805451,"fUST",150.0,6.697e-05,2,"2025-12-28T01:53:25.451",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933223,1766886805896,"fUST",150.0,6.988e-05,2,"2025-12-28T01:53:25.896",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933225,1766886905201,"fUST",150.0,8.3e-07,2,"2025-12-28T01:55:05.201",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933226,1766886906267,"fUST",150.0,8.3e-07,2,"2025-12-28T01:55:06.267",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933227,1766886907331,"fUST",150.0,8.3e-07,2,"2025-12-28T01:55:07.331",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933229,1766887058870,"fUST",-862.90413669,0.00012584,2,"2025-12-28T01:57:38.870",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933230,1766887061548,"fUST",-267.36106151,0.00012584,2,"2025-12-28T01:57:41.548",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933231,1766887062484,"fUST",1642.08661493,0.00012574,2,"2025-12-28T01:57:42.484",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933232,1766887071169,"fUST",5000.0,0.00012574,2,"2025-12-28T01:57:51.169",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933233,1766887142047,"fUST",10000.01,0.00012046,2,"2025-12-28T01:59:02.047",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933234,1766887142070,"fUST",10000.01,0.00012046,2,"2025-12-28T01:59:02.070",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933235,1766887142098,"fUST",10000.01,0.00012046,2,"2025-12-28T01:59:02.098",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933236,1766887142123,"fUST",4780.1099417,0.00012046,2,"2025-12-28T01:59:02.123",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933237,1766887190827,"fUST",150.0,5.964e-05,2,"2025-12-28T01:59:50.827",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933238,1766887191279,"fUST",150.0,6.248e-05,2,"2025-12-28T01:59:51.279",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933239,1766887191737,"fUST",150.0,6.532e-05,2,"2025-12-28T01:59:51.737",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933240,1766887192174,"fUST",150.0,6.816e-05,2,"2025-12-28T01:59:52.174",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933241,1766887192607,"fUST",150.0,7.1e-05,2,"2025-12-28T01:59:52.607",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933242,1766887193072,"fUST",150.0,7.384e-05,2,"2025-12-28T01:59:53.072",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933245,1766887357708,"fUST",-5000.0,0.00012621,2,"2025-12-28T02:02:37.708",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933247,1766887371366,"fUST",0.01,0.00012621,2,"2025-12-28T02:02:51.366",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933248,1766887371390,"fUST",4999.99,0.00012621,2,"2025-12-28T02:02:51.390",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933249,1766887395790,"fUST",5000.0,0.00012739,2,"2025-12-28T02:03:15.790",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933250,1766887418574,"fUST",-600.0,0.00012749,2,"2025-12-28T02:03:38.574",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933251,1766887419286,"fUST",5000.0,0.00012739,2,"2025-12-28T02:03:39.286",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933253,1766887433715,"fUST",-273.6213235,0.00012813,2,"2025-12-28T02:03:53.715",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933254,1766887442625,"fUST",5000.0,0.00012814,2,"2025-12-28T02:04:02.625",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933255,1766887448888,"fUST",-828.24247702,0.000129,2,"2025-12-28T02:04:08.888",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933256,1766887468078,"fUST",5000.0,0.000129,2,"2025-12-28T02:04:28.078",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933257,1766887491425,"fUST",3343.52504596,0.000129,2,"2025-12-28T02:04:51.425",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933258,1766887491449,"fUST",1656.47495404,0.000129,2,"2025-12-28T02:04:51.449",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933259,1766887494701,"fUST",-908.0,0.00012962,2,"2025-12-28T02:04:54.701",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933260,1766887494731,"fUST",-300.0,0.00012962,2,"2025-12-28T02:04:54.731",0.0003796,72.91,0.7155004401188767,697052597.1573683]
[399933261,1766887501573,"fUST",300.0,0.00012961,2,"2025-12-28T02:05:01.573",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933262,1766887501972,"fUST",300.0,0.00012961,2,"2025-12-28T02:05:01.972",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933263,1766887502107,"fUST",300.0,0.00012961,2,"2025-12-28T02:05:02.107",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933264,1766887515354,"fUST",5000.0,0.00012962,2,"2025-12-28T02:05:15.354",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933265,1766887528425,"fUST",-9000.0,0.00012962,2,"2025-12-28T02:05:28.425",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933266,1766887528548,"fUST",-10000.01,0.00012962,2,"2025-12-28T02:05:28.548",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933267,1766887531106,"fUST",-344.03153241,0.00012962,2,"2025-12-28T02:05:31.106",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933268,1766887531178,"fUST",-10000.01,0.00012962,2,"2025-12-28T02:05:31.178",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933269,1766887531371,"fUST",-2871.30435678,0.00012962,2,"2025-12-28T02:05:31.371",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933270,1766887531395,"fUST",-4257.40128644,0.00012962,2,"2025-12-28T02:05:31.395",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933271,1766887531510,"fUST",-500.0,0.00012962,2,"2025-12-28T02:05:31.510",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933272,1766887531543,"fUST",-500.0,0.00012962,2,"2025-12-28T02:05:31.543",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933273,1766887531573,"fUST",-400.48199547,0.00012962,2,"2025-12-28T02:05:31.573",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933274,1766887531604,"fUST",-500.0,0.00012962,2,"2025-12-28T02:05:31.604",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933275,1766887531634,"fUST",-500.0,0.00012962,2,"2025-12-28T02:05:31.634",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933276,1766887531665,"fUST",-500.0,0.00012962,2,"2025-12-28T02:05:31.665",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933277,1766887531696,"fUST",-500.0,0.00012962,2,"2025-12-28T02:05:31.696",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933278,1766887531725,"fUST",-339.66912016,0.00012962,2,"2025-12-28T02:05:31.725",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933279,1766887531758,"fUST",-500.0,0.00012962,2,"2025-12-28T02:05:31.758",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933280,1766887531794,"fUST",-500.0,0.00012962,2,"2025-12-28T02:05:31.794",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933281,1766887531824,"fUST",-19.70776874,0.00012962,2,"2025-12-28T02:05:31.824",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933282,1766887531994,"fUST",-480.29223126,0.00012962,2,"2025-12-28T02:05:31.994",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933283,1766887538745,"fUST",5000.0,0.00012952,2,"2025-12-28T02:05:38.745",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933284,1766887554788,"fUST",5000.0,0.00012814,2,"2025-12-28T02:05:54.788",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933285,1766887562788,"fUST",5000.0,0.00012814,2,"2025-12-28T02:06:02.788",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933286,1766887578900,"fUST",0.01,5.911e-05,2,"2025-12-28T02:06:18.900",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933287,1766887578924,"fUST",149.99,5.911e-05,2,"2025-12-28T02:06:18.924",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933288,1766887579339,"fUST",219.58,6.192e-05,2,"2025-12-28T02:06:19.339",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933289,1766887579486,"fUST",5000.0,0.00012814,2,"2025-12-28T02:06:19.486",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933290,1766887579820,"fUST",-300.0,0.00012961,2,"2025-12-28T02:06:19.820",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933291,1766887579845,"fUST",-120.62349652,0.00012963,2,"2025-12-28T02:06:19.845",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933292,1766887579877,"fUST",329.37,6.474e-05,2,"2025-12-28T02:06:19.877",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933293,1766887580262,"fUST",439.16,6.755e-05,2,"2025-12-28T02:06:20.262",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933294,1766887580735,"fUST",548.95,7.036e-05,2,"2025-12-28T02:06:20.735",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933295,1766887581181,"fUST",658.74,7.318e-05,2,"2025-12-28T02:06:21.181",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933296,1766887581597,"fUST",768.53,7.599e-05,2,"2025-12-28T02:06:21.597",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933297,1766887582057,"fUST",878.32,7.881e-05,2,"2025-12-28T02:06:22.057",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933298,1766887582522,"fUST",988.11,8.162e-05,2,"2025-12-28T02:06:22.522",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933299,1766887583477,"fUST",19.26,8.444e-05,2,"2025-12-28T02:06:23.477",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933300,1766887583502,"fUST",1078.64,8.444e-05,2,"2025-12-28T02:06:23.502",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933301,1766887600276,"fUST",-447.15650348,0.00012833,2,"2025-12-28T02:06:40.276",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933302,1766887604471,"fUST",-293.674694,0.00012833,2,"2025-12-28T02:06:44.471",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933303,1766887605332,"fUST",2820.41101,0.00012705,2,"2025-12-28T02:06:45.332",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933304,1766887608387,"fUST",-208.925306,0.00012833,2,"2025-12-28T02:06:48.387",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933305,1766887625089,"fUST",-4050.24349652,0.00012833,2,"2025-12-28T02:07:05.089",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933306,1766887625112,"fUST",-300.0,0.00012961,2,"2025-12-28T02:07:05.112",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933307,1766887625133,"fUST",-500.0,0.00012962,2,"2025-12-28T02:07:05.133",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933308,1766887625154,"fUST",-500.0,0.00012962,2,"2025-12-28T02:07:05.154",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933309,1766887625175,"fUST",-500.0,0.00012962,2,"2025-12-28T02:07:05.175",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933310,1766887625196,"fUST",-270.18117157,0.00012962,2,"2025-12-28T02:07:05.196",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933311,1766887625217,"fUST",-147.52540051,0.00012963,2,"2025-12-28T02:07:05.217",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933312,1766887625242,"fUST",-44414.77797535,0.00012969,2,"2025-12-28T02:07:05.242",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933313,1766887627097,"fUST",-24702.14325875,0.00012969,2,"2025-12-28T02:07:07.097",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933314,1766887636166,"fUST",5000.0,0.00012814,2,"2025-12-28T02:07:16.166",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933315,1766887642125,"fUST",-451.85591447,0.00012969,2,"2025-12-28T02:07:22.125",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933316,1766887648606,"fUST",196.48,0.0001,2,"2025-12-28T02:07:28.606",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933317,1766887656545,"fUST",150.0,5.869e-05,2,"2025-12-28T02:07:36.545",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933318,1766887656995,"fUST",159.63,6.149e-05,2,"2025-12-28T02:07:36.995",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933319,1766887657430,"fUST",239.45,6.428e-05,2,"2025-12-28T02:07:37.430",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933320,1766887657874,"fUST",319.26,6.708e-05,2,"2025-12-28T02:07:37.874",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933321,1766887658823,"fUST",399.08,6.987e-05,2,"2025-12-28T02:07:38.823",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933322,1766887659233,"fUST",478.89,7.267e-05,2,"2025-12-28T02:07:39.233",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933323,1766887659673,"fUST",558.71,7.546e-05,2,"2025-12-28T02:07:39.673",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933324,1766887660106,"fUST",638.52,7.826e-05,2,"2025-12-28T02:07:40.106",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933325,1766887660612,"fUST",718.34,8.105e-05,2,"2025-12-28T02:07:40.612",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933326,1766887661069,"fUST",798.15,8.385e-05,2,"2025-12-28T02:07:41.069",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933327,1766887661289,"fUST",5000.0,0.0001,2,"2025-12-28T02:07:41.289",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933328,1766887663019,"fUST",-196.48,0.000102,2,"2025-12-28T02:07:43.019",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933329,1766887675653,"fUST",-233.94,0.0001284,2,"2025-12-28T02:07:55.653",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933330,1766887684294,"fUST",218.9,7.992e-05,2,"2025-12-28T02:08:04.294",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933331,1766887727030,"fUST",-5000.0,0.00012712,2,"2025-12-28T02:08:47.030",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933332,1766887731068,"fUST",0.01,0.00012814,2,"2025-12-28T02:08:51.068",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933333,1766887731091,"fUST",4999.99,0.00012814,2,"2025-12-28T02:08:51.091",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933334,1766887731672,"fUST",150.0,6.584e-05,2,"2025-12-28T02:08:51.672",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933335,1766887732117,"fUST",150.0,6.898e-05,2,"2025-12-28T02:08:52.117",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933336,1766887732727,"fUST",150.0,7.211e-05,2,"2025-12-28T02:08:52.727",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933337,1766887733166,"fUST",150.0,7.525e-05,2,"2025-12-28T02:08:53.166",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933338,1766887733618,"fUST",150.0,7.838e-05,2,"2025-12-28T02:08:53.618",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933339,1766887734059,"fUST",156.17,8.152e-05,2,"2025-12-28T02:08:54.059",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933340,1766887734509,"fUST",182.2,8.466e-05,2,"2025-12-28T02:08:54.509",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933341,1766887734984,"fUST",208.23,8.779e-05,2,"2025-12-28T02:08:54.984",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933342,1766887735425,"fUST",234.26,9.093e-05,2,"2025-12-28T02:08:55.425",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933343,1766887735862,"fUST",260.28,9.406e-05,2,"2025-12-28T02:08:55.862",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933344,1766887754174,"fUST",5000.0,0.00012712,2,"2025-12-28T02:09:14.174",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933345,1766887769092,"fUST",-2593.7,0.0001284,2,"2025-12-28T02:09:29.092",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933346,1766887769113,"fUST",-300.0,0.00012968,2,"2025-12-28T02:09:29.113",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933347,1766887769133,"fUST",-180.59731438,0.00012968,2,"2025-12-28T02:09:29.133",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933348,1766887769153,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.153",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933349,1766887769173,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.173",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933350,1766887769193,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.193",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933351,1766887769214,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.214",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933352,1766887769235,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.235",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933353,1766887769255,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.255",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933354,1766887769275,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.275",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933355,1766887769296,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.296",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933356,1766887769319,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.319",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933357,1766887769339,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.339",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933358,1766887769359,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.359",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933359,1766887769379,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.379",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933360,1766887769400,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.400",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933361,1766887769422,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.422",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933362,1766887769444,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.444",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933363,1766887769464,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.464",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933364,1766887769484,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.484",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933365,1766887769503,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.503",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933366,1766887769524,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.524",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933367,1766887769544,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.544",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933368,1766887769564,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.564",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933369,1766887769583,"fUST",-429.12016177,0.00012968,2,"2025-12-28T02:09:29.583",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933370,1766887769603,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.603",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933371,1766887769623,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.623",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933372,1766887769643,"fUST",-500.0,0.00012968,2,"2025-12-28T02:09:29.643",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933373,1766887769683,"fUST",44639.73952562,0.00012864,2,"2025-12-28T02:09:29.683",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933374,1766887793941,"fUST",500.00196379,0.00012609,2,"2025-12-28T02:09:53.941",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933375,1766887800648,"fUST",150.0,6.137e-05,2,"2025-12-28T02:10:00.648",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933376,1766887801113,"fUST",150.0,6.429e-05,2,"2025-12-28T02:10:01.113",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933377,1766887801558,"fUST",150.0,6.721e-05,2,"2025-12-28T02:10:01.558",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933378,1766887802053,"fUST",150.0,7.013e-05,2,"2025-12-28T02:10:02.053",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933379,1766887803004,"fUST",150.0,7.306e-05,2,"2025-12-28T02:10:03.004",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933380,1766887803423,"fUST",150.0,7.598e-05,2,"2025-12-28T02:10:03.423",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933399,1766887831590,"fUST",-400.0,0.00012736,2,"2025-12-28T02:10:31.590",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933400,1766887831604,"fUST",-1053.41469566,0.00012736,2,"2025-12-28T02:10:31.604",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933423,1766887832021,"fUST",-3546.58530434,0.00012736,2,"2025-12-28T02:10:32.021",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933425,1766887832031,"fUST",-600.0,0.00012736,2,"2025-12-28T02:10:32.031",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933427,1766887832041,"fUST",-270.68708156,0.000128,2,"2025-12-28T02:10:32.041",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933429,1766887832052,"fUST",-300.0,0.00012863,2,"2025-12-28T02:10:32.052",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933431,1766887832062,"fUST",-300.0,0.00012863,2,"2025-12-28T02:10:32.062",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933433,1766887832071,"fUST",-614.14184121,0.00012863,2,"2025-12-28T02:10:32.071",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933435,1766887832084,"fUST",-585.85815879,0.00012863,2,"2025-12-28T02:10:32.084",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933437,1766887832094,"fUST",-286.49062182,0.00012864,2,"2025-12-28T02:10:32.094",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933525,1766887837661,"fUST",-1027.0,0.00012864,2,"2025-12-28T02:10:37.661",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933530,1766887837714,"fUST",-82366.5555665,0.00012864,2,"2025-12-28T02:10:37.714",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933531,1766887837726,"fUST",-14257.71440085,0.00012864,2,"2025-12-28T02:10:37.726",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933532,1766887837855,"fUST",-974.18190593,0.00012864,2,"2025-12-28T02:10:37.855",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933533,1766887837866,"fUST",-68716.4070183,0.00012864,2,"2025-12-28T02:10:37.866",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933534,1766887837875,"fUST",-251.16101826,0.00012968,2,"2025-12-28T02:10:37.875",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933535,1766887837884,"fUST",-500.0,0.00012968,2,"2025-12-28T02:10:37.884",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933536,1766887837893,"fUST",-500.0,0.00012968,2,"2025-12-28T02:10:37.893",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933537,1766887837902,"fUST",-500.0,0.00012968,2,"2025-12-28T02:10:37.902",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933538,1766887837912,"fUST",-152.02887444,0.00012969,2,"2025-12-28T02:10:37.912",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933539,1766887837921,"fUST",-204.96081116,0.00013273,2,"2025-12-28T02:10:37.921",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933540,1766887837931,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:37.931",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933541,1766887837940,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:37.940",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933542,1766887837949,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:37.949",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933543,1766887837958,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:37.958",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933544,1766887837967,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:37.967",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933545,1766887837976,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:37.976",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933546,1766887837985,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:37.985",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933547,1766887837994,"fUST",-501.89704388,0.00013273,2,"2025-12-28T02:10:37.994",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933548,1766887838003,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.003",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933549,1766887838013,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.013",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933550,1766887838022,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.022",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933551,1766887838032,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.032",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933552,1766887838042,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.042",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933553,1766887838051,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.051",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933554,1766887838061,"fUST",-527.69491892,0.00013273,2,"2025-12-28T02:10:38.061",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933555,1766887838071,"fUST",-502.89498973,0.00013273,2,"2025-12-28T02:10:38.071",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933556,1766887838080,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.080",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933557,1766887838090,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.090",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933558,1766887838100,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.100",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933559,1766887838109,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.109",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933560,1766887838118,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.118",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933561,1766887838128,"fUST",-500.91122184,0.00013273,2,"2025-12-28T02:10:38.128",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933562,1766887838138,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.138",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933563,1766887838148,"fUST",-157.10569576,0.00013273,2,"2025-12-28T02:10:38.148",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933564,1766887838158,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.158",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933565,1766887838167,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.167",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933566,1766887838176,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.176",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933567,1766887838186,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.186",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933568,1766887838195,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.195",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933569,1766887838204,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.204",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933570,1766887838213,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.213",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933571,1766887838222,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.222",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933572,1766887838232,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.232",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933573,1766887838241,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.241",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933574,1766887838251,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.251",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933575,1766887838261,"fUST",-500.0,0.00013273,2,"2025-12-28T02:10:38.261",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933576,1766887838271,"fUST",-256.59060262,0.00013273,2,"2025-12-28T02:10:38.271",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933577,1766887838281,"fUST",-218.69697937,0.00013486,2,"2025-12-28T02:10:38.281",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933578,1766887838291,"fUST",-333.26532085,0.00013486,2,"2025-12-28T02:10:38.291",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933579,1766887838301,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.301",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933580,1766887838310,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.310",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933581,1766887838320,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.320",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933582,1766887838330,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.330",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933583,1766887838342,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.342",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933584,1766887838353,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.353",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933585,1766887838363,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.363",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933586,1766887838372,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.372",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933587,1766887838383,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.383",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933588,1766887838393,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.393",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933589,1766887838403,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.403",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933590,1766887838414,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.414",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933591,1766887838423,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.423",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933592,1766887838434,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.434",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933593,1766887838443,"fUST",-300.0,0.00013537,2,"2025-12-28T02:10:38.443",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933594,1766887838453,"fUST",-249.939405,0.00013601,2,"2025-12-28T02:10:38.453",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933595,1766887838463,"fUST",-380.8746524,0.00013601,2,"2025-12-28T02:10:38.463",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933596,1766887838472,"fUST",-300.0,0.00013673,2,"2025-12-28T02:10:38.472",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933597,1766887838481,"fUST",-500.150363,0.00013699,2,"2025-12-28T02:10:38.481",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933598,1766887838491,"fUST",-500.44113234,0.00013699,2,"2025-12-28T02:10:38.491",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933599,1766887838500,"fUST",-346.33591278,0.00013699,2,"2025-12-28T02:10:38.500",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933600,1766887838510,"fUST",-164.97782163,0.00013699,2,"2025-12-28T02:10:38.510",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933601,1766887838519,"fUST",-502.34096453,0.00013699,2,"2025-12-28T02:10:38.519",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933602,1766887838528,"fUST",-500.87185466,0.00013699,2,"2025-12-28T02:10:38.528",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933603,1766887838538,"fUST",-501.17569243,0.00013699,2,"2025-12-28T02:10:38.538",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933604,1766887838547,"fUST",-500.15234002,0.00013699,2,"2025-12-28T02:10:38.547",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933605,1766887838557,"fUST",-500.0,0.00013699,2,"2025-12-28T02:10:38.557",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933606,1766887838567,"fUST",-342.21899235,0.00013699,2,"2025-12-28T02:10:38.567",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933607,1766887838577,"fUST",-267.23233808,0.00013699,2,"2025-12-28T02:10:38.577",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933608,1766887838587,"fUST",-157.57068447,0.00013699,2,"2025-12-28T02:10:38.587",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933609,1766887838596,"fUST",-500.0,0.00013699,2,"2025-12-28T02:10:38.596",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933610,1766887838606,"fUST",-307.48706075,0.00013699,2,"2025-12-28T02:10:38.606",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933611,1766887838616,"fUST",-178.01946862,0.00013699,2,"2025-12-28T02:10:38.616",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933612,1766887838626,"fUST",-600.0,0.00013807,2,"2025-12-28T02:10:38.626",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933613,1766887838635,"fUST",-500.51570537,0.00013821,2,"2025-12-28T02:10:38.635",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933614,1766887838645,"fUST",-500.69175404,0.00013821,2,"2025-12-28T02:10:38.645",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933615,1766887838654,"fUST",-500.25610653,0.00013821,2,"2025-12-28T02:10:38.654",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933616,1766887838665,"fUST",-500.90147328,0.00013821,2,"2025-12-28T02:10:38.665",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933617,1766887838674,"fUST",-500.6338705,0.00013821,2,"2025-12-28T02:10:38.674",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933618,1766887838683,"fUST",-500.0,0.00013821,2,"2025-12-28T02:10:38.683",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933619,1766887838693,"fUST",-500.0,0.00013821,2,"2025-12-28T02:10:38.693",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933620,1766887838703,"fUST",-500.0,0.00013821,2,"2025-12-28T02:10:38.703",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933621,1766887838713,"fUST",-176.24263886,0.00013821,2,"2025-12-28T02:10:38.713",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933622,1766887838722,"fUST",-500.0,0.00013821,2,"2025-12-28T02:10:38.722",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933623,1766887838732,"fUST",-500.0,0.00013821,2,"2025-12-28T02:10:38.732",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933624,1766887838741,"fUST",-1000.0,0.00013821,2,"2025-12-28T02:10:38.741",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933625,1766887838751,"fUST",-1000.0,0.00013821,2,"2025-12-28T02:10:38.751",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933626,1766887838760,"fUST",-1000.0,0.00013821,2,"2025-12-28T02:10:38.760",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933627,1766887838769,"fUST",-1000.0,0.00013821,2,"2025-12-28T02:10:38.769",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933628,1766887838779,"fUST",-1000.96341993,0.00013821,2,"2025-12-28T02:10:38.779",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933629,1766887838788,"fUST",-1000.0,0.00013821,2,"2025-12-28T02:10:38.788",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933630,1766887838798,"fUST",-1000.0,0.00013821,2,"2025-12-28T02:10:38.798",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933631,1766887838807,"fUST",-639.43581915,0.00013821,2,"2025-12-28T02:10:38.807",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933632,1766887838817,"fUST",-500.0,0.00013821,2,"2025-12-28T02:10:38.817",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933633,1766887838826,"fUST",-500.0,0.00013821,2,"2025-12-28T02:10:38.826",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933634,1766887838835,"fUST",-500.0,0.00013821,2,"2025-12-28T02:10:38.835",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933635,1766887838845,"fUST",-203.79620795,0.00013821,2,"2025-12-28T02:10:38.845",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933636,1766887838855,"fUST",-1000.0,0.00013821,2,"2025-12-28T02:10:38.855",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933637,1766887838865,"fUST",-420.0,0.00014109,2,"2025-12-28T02:10:38.865",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933638,1766887838874,"fUST",-390.53032031,0.00014155,2,"2025-12-28T02:10:38.874",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933639,1766887838885,"fUST",-595.11664438,0.00014155,2,"2025-12-28T02:10:38.885",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933640,1766887838894,"fUST",-510.07882985,0.00014368,2,"2025-12-28T02:10:38.894",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933641,1766887838904,"fUST",-158.68040829,0.00014368,2,"2025-12-28T02:10:38.904",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933642,1766887838913,"fUST",-500.0,0.00014368,2,"2025-12-28T02:10:38.913",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933643,1766887838923,"fUST",-1000.0,0.00014368,2,"2025-12-28T02:10:38.923",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933644,1766887838932,"fUST",-1028.73613957,0.00014368,2,"2025-12-28T02:10:38.932",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933645,1766887838941,"fUST",-1496.28476021,0.00014711,2,"2025-12-28T02:10:38.941",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933646,1766887838951,"fUST",-319.41075624,0.000148,2,"2025-12-28T02:10:38.951",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933647,1766887838961,"fUST",-1002.64764201,0.00014916,2,"2025-12-28T02:10:38.961",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933648,1766887838970,"fUST",-949.0,0.00015,2,"2025-12-28T02:10:38.970",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933649,1766887838980,"fUST",-177.372403,0.00015068,2,"2025-12-28T02:10:38.980",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933650,1766887838990,"fUST",-278.72,0.00015134,2,"2025-12-28T02:10:38.990",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933651,1766887838999,"fUST",-232.06,0.00015134,2,"2025-12-28T02:10:38.999",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933652,1766887839010,"fUST",-720.0,0.00015187,2,"2025-12-28T02:10:39.010",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933653,1766887839019,"fUST",-327.0,0.000152,2,"2025-12-28T02:10:39.019",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933654,1766887839028,"fUST",-232.06161934,0.00015234,2,"2025-12-28T02:10:39.028",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933655,1766887839038,"fUST",-231.81469899,0.0001525,2,"2025-12-28T02:10:39.038",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933656,1766887839047,"fUST",-587.0,0.00015475,2,"2025-12-28T02:10:39.047",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933657,1766887839057,"fUST",-160.0,0.00015725,2,"2025-12-28T02:10:39.057",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933658,1766887839067,"fUST",-250.24328331,0.00016013,2,"2025-12-28T02:10:39.067",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933659,1766887839077,"fUST",-260.0,0.00016273,2,"2025-12-28T02:10:39.077",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933660,1766887839087,"fUST",-410.24132218,0.00016438,2,"2025-12-28T02:10:39.087",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933661,1766887839097,"fUST",-500.0,0.00016557,2,"2025-12-28T02:10:39.097",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933662,1766887839108,"fUST",-864.0,0.00016706,2,"2025-12-28T02:10:39.108",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933663,1766887839117,"fUST",-368.13443092,0.000168,2,"2025-12-28T02:10:39.117",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933664,1766887839126,"fUST",-360.0,0.00016821,2,"2025-12-28T02:10:39.126",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933665,1766887839135,"fUST",-359.0,0.00016973,2,"2025-12-28T02:10:39.135",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933666,1766887839145,"fUST",-402.04155861,0.00017,2,"2025-12-28T02:10:39.145",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933667,1766887839154,"fUST",-162.83882497,0.00017069,2,"2025-12-28T02:10:39.154",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933668,1766887839163,"fUST",-460.0,0.00017369,2,"2025-12-28T02:10:39.163",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933669,1766887839173,"fUST",-502.07244099,0.00017385,2,"2025-12-28T02:10:39.173",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933670,1766887839182,"fUST",-150.0,0.00017712,2,"2025-12-28T02:10:39.182",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933671,1766887839191,"fUST",-160.0,0.00017868,2,"2025-12-28T02:10:39.191",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933672,1766887839201,"fUST",-1041.66666667,0.00017888,2,"2025-12-28T02:10:39.201",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933673,1766887839211,"fUST",-560.0,0.00017917,2,"2025-12-28T02:10:39.211",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933674,1766887839221,"fUST",-1000.0,0.00018377,2,"2025-12-28T02:10:39.221",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933675,1766887839230,"fUST",-660.0,0.00018465,2,"2025-12-28T02:10:39.230",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933676,1766887839240,"fUST",-416.8581056,0.000188,2,"2025-12-28T02:10:39.240",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933677,1766887839250,"fUST",-313.03409792,0.000189,2,"2025-12-28T02:10:39.250",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933678,1766887839259,"fUST",-500.0,0.00019,2,"2025-12-28T02:10:39.259",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933679,1766887839268,"fUST",-760.0,0.00019013,2,"2025-12-28T02:10:39.268",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933680,1766887839278,"fUST",-166.43,0.000192,2,"2025-12-28T02:10:39.278",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933681,1766887839288,"fUST",-165.03,0.000192,2,"2025-12-28T02:10:39.288",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933682,1766887839297,"fUST",-173.4,0.000192,2,"2025-12-28T02:10:39.297",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933683,1766887839306,"fUST",-160.84944211,0.0001925,5,"2025-12-28T02:10:39.306",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933684,1766887839316,"fUST",-860.0,0.00019561,2,"2025-12-28T02:10:39.316",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933685,1766887839325,"fUST",-255.93295086,0.00019593,7,"2025-12-28T02:10:39.325",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933686,1766887839336,"fUST",-390.00802494,0.00019593,7,"2025-12-28T02:10:39.336",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933687,1766887839347,"fUST",-2150.88298411,0.000198,2,"2025-12-28T02:10:39.347",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933688,1766887839357,"fUST",-960.0,0.00020109,2,"2025-12-28T02:10:39.357",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933689,1766887839366,"fUST",-944.314777,0.00020187,2,"2025-12-28T02:10:39.366",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933690,1766887839376,"fUST",-1000.0,0.00020214,2,"2025-12-28T02:10:39.376",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933691,1766887839387,"fUST",-244.0,0.00020214,2,"2025-12-28T02:10:39.387",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933692,1766887839396,"fUST",-350.31524681,0.00020354,3,"2025-12-28T02:10:39.396",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933693,1766887839407,"fUST",-1060.0,0.00020657,2,"2025-12-28T02:10:39.407",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933694,1766887839416,"fUST",-150.0,0.00020712,2,"2025-12-28T02:10:39.416",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933695,1766887839426,"fUST",-2000.0,0.00020754,7,"2025-12-28T02:10:39.426",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933696,1766887839435,"fUST",-799.6936196,0.00020767,2,"2025-12-28T02:10:39.435",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933697,1766887839444,"fUST",-465.58178029,0.000208,2,"2025-12-28T02:10:39.444",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933698,1766887839454,"fUST",-150.0,0.00021,2,"2025-12-28T02:10:39.454",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933699,1766887839463,"fUST",-5139.14574164,0.00021085,2,"2025-12-28T02:10:39.463",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933700,1766887839473,"fUST",-1665.99,0.000211,2,"2025-12-28T02:10:39.473",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933701,1766887839483,"fUST",-1160.0,0.00021204,2,"2025-12-28T02:10:39.483",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933702,1766887839492,"fUST",-500.0,0.00021456,7,"2025-12-28T02:10:39.492",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933703,1766887839502,"fUST",-1260.0,0.00021752,2,"2025-12-28T02:10:39.502",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933704,1766887839511,"fUST",-2000.0,0.00021873,3,"2025-12-28T02:10:39.511",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933705,1766887839521,"fUST",-2000.0,0.00021882,3,"2025-12-28T02:10:39.521",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933706,1766887839531,"fUST",-2000.0,0.0002189,3,"2025-12-28T02:10:39.531",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933707,1766887839540,"fUST",-2000.0,0.0002189,3,"2025-12-28T02:10:39.540",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933709,1766887839550,"fUST",-2000.0,0.00021899,3,"2025-12-28T02:10:39.550",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933711,1766887839559,"fUST",-2000.0,0.00021899,3,"2025-12-28T02:10:39.559",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933712,1766887839568,"fUST",-2000.0,0.00021908,3,"2025-12-28T02:10:39.568",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933713,1766887839578,"fUST",-2000.0,0.00021908,3,"2025-12-28T02:10:39.578",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933714,1766887839587,"fUST",-718.32728293,0.00021917,3,"2025-12-28T02:10:39.587",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933715,1766887839694,"fUST",-1281.67271707,0.00021917,3,"2025-12-28T02:10:39.694",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933716,1766887839703,"fUST",-1232.50539812,0.00021917,3,"2025-12-28T02:10:39.703",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933717,1766887839715,"fUST",-767.49460188,0.00021917,3,"2025-12-28T02:10:39.715",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933718,1766887839725,"fUST",-177.372403,0.00021918,2,"2025-12-28T02:10:39.725",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933719,1766887839734,"fUST",-2000.0,0.00021926,3,"2025-12-28T02:10:39.734",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933720,1766887839743,"fUST",-2000.0,0.00021926,3,"2025-12-28T02:10:39.743",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933721,1766887839752,"fUST",-2000.0,0.00021934,3,"2025-12-28T02:10:39.752",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933722,1766887839761,"fUST",-2000.0,0.00021934,3,"2025-12-28T02:10:39.761",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933723,1766887839770,"fUST",-484.47452314,0.00021943,3,"2025-12-28T02:10:39.770",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933724,1766887839994,"fUST",-3e-08,0.00021943,3,"2025-12-28T02:10:39.994",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933725,1766887840005,"fUST",-250.0,0.00021943,3,"2025-12-28T02:10:40.005",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933726,1766887840054,"fUST",-1265.52547683,0.00021943,3,"2025-12-28T02:10:40.054",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933727,1766887840064,"fUST",-2000.0,0.00021943,3,"2025-12-28T02:10:40.064",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933728,1766887840073,"fUST",-2000.0,0.00021952,3,"2025-12-28T02:10:40.073",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933729,1766887840084,"fUST",-2000.0,0.00021961,3,"2025-12-28T02:10:40.084",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933730,1766887840093,"fUST",-1234.43312553,0.0002197,3,"2025-12-28T02:10:40.093",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933731,1766887840105,"fUST",-765.56687447,0.0002197,3,"2025-12-28T02:10:40.105",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933732,1766887840115,"fUST",-2000.0,0.00021978,3,"2025-12-28T02:10:40.115",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933733,1766887840124,"fUST",-2000.0,0.00021979,3,"2025-12-28T02:10:40.124",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933734,1766887840133,"fUST",-2000.0,0.00021987,3,"2025-12-28T02:10:40.133",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933735,1766887840144,"fUST",-2000.0,0.00021988,3,"2025-12-28T02:10:40.144",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933736,1766887840154,"fUST",-2000.0,0.00021996,3,"2025-12-28T02:10:40.154",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933737,1766887840163,"fUST",-600.0,0.00022176,2,"2025-12-28T02:10:40.163",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933738,1766887840173,"fUST",-1000.0,0.00022236,10,"2025-12-28T02:10:40.173",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933739,1766887840182,"fUST",-492.0,0.00022236,10,"2025-12-28T02:10:40.182",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933740,1766887840192,"fUST",-1061.65677629,0.00022236,10,"2025-12-28T02:10:40.192",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933741,1766887840202,"fUST",-1360.0,0.000223,2,"2025-12-28T02:10:40.202",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933742,1766887840211,"fUST",-600.0,0.00022407,2,"2025-12-28T02:10:40.211",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933743,1766887840221,"fUST",-492.35538572,0.00022638,2,"2025-12-28T02:10:40.221",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933744,1766887840403,"fUST",-196.17197205,0.00022638,2,"2025-12-28T02:10:40.403",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933745,1766887840418,"fUST",-600.0,0.00022638,2,"2025-12-28T02:10:40.418",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933746,1766887840427,"fUST",-176.95946272,0.00022732,25,"2025-12-28T02:10:40.427",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933747,1766887840437,"fUST",-514.30545497,0.000228,2,"2025-12-28T02:10:40.437",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933748,1766887840446,"fUST",-407.66443132,0.00022848,2,"2025-12-28T02:10:40.446",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933749,1766887840456,"fUST",-602.87182627,0.00022869,2,"2025-12-28T02:10:40.456",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933750,1766887840465,"fUST",-246.70943698,0.00023,3,"2025-12-28T02:10:40.465",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933753,1766887844302,"fUST",-794.95722969,0.00023,3,"2025-12-28T02:10:44.302",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933754,1766887844312,"fUST",-1300.0,0.00023149,2,"2025-12-28T02:10:44.312",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933755,1766887844323,"fUST",-40476.4693129,0.00023168,5,"2025-12-28T02:10:44.323",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933756,1766887845018,"fUST",-34.20545616,0.00023168,5,"2025-12-28T02:10:45.018",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933769,1766887845733,"fUST",-66480.59240118,0.00023168,5,"2025-12-28T02:10:45.733",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933770,1766887867865,"fUST",150.0,6.44e-05,2,"2025-12-28T02:11:07.865",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933771,1766887868304,"fUST",150.0,6.747e-05,2,"2025-12-28T02:11:08.304",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933772,1766887868825,"fUST",150.0,7.053e-05,2,"2025-12-28T02:11:08.825",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933773,1766887869265,"fUST",150.0,7.36e-05,2,"2025-12-28T02:11:09.265",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933774,1766887870208,"fUST",150.0,7.667e-05,2,"2025-12-28T02:11:10.208",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933775,1766887870622,"fUST",150.0,7.973e-05,2,"2025-12-28T02:11:10.622",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933776,1766887871061,"fUST",150.0,8.28e-05,2,"2025-12-28T02:11:11.061",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933777,1766887871494,"fUST",150.0,8.586e-05,2,"2025-12-28T02:11:11.494",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933778,1766887943820,"fUST",-403.97249278,0.00012863,2,"2025-12-28T02:12:23.820",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933779,1766887958828,"fUST",-173.31490018,0.00012863,2,"2025-12-28T02:12:38.828",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933780,1766887958864,"fUST",-9309.83899,0.00012863,2,"2025-12-28T02:12:38.864",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933781,1766887961145,"fUST",-10000.01,0.00012863,2,"2025-12-28T02:12:41.145",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933782,1766887961269,"fUST",-10000.01,0.00012863,2,"2025-12-28T02:12:41.269",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933783,1766887961437,"fUST",-10000.01,0.00012863,2,"2025-12-28T02:12:41.437",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933784,1766887961558,"fUST",-3385.27962905,0.00012863,2,"2025-12-28T02:12:41.558",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933785,1766887961582,"fUST",-3229.4507419,0.00012863,2,"2025-12-28T02:12:41.582",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933786,1766887968427,"fUST",2447.46,0.00012329,2,"2025-12-28T02:12:48.427",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933787,1766887978812,"fUST",6907.55,0.00012329,2,"2025-12-28T02:12:58.812",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933788,1766887989222,"fUST",3092.46,0.00012329,2,"2025-12-28T02:13:09.222",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933789,1766887989246,"fUST",3857.76,0.00012329,2,"2025-12-28T02:13:09.246",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933790,1766887999636,"fUST",5791.85,0.00012329,2,"2025-12-28T02:13:19.636",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933791,1766887999820,"fUST",150.0,6.057e-05,2,"2025-12-28T02:13:19.820",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933792,1766888000202,"fUST",150.0,6.345e-05,2,"2025-12-28T02:13:20.202",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933793,1766888000637,"fUST",50.4,6.634e-05,2,"2025-12-28T02:13:20.637",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933794,1766888000663,"fUST",99.6,6.634e-05,2,"2025-12-28T02:13:20.663",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933795,1766888001109,"fUST",198.17,6.922e-05,2,"2025-12-28T02:13:21.109",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933796,1766888001560,"fUST",247.71,7.211e-05,2,"2025-12-28T02:13:21.560",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933797,1766888002008,"fUST",297.26,7.499e-05,2,"2025-12-28T02:13:22.008",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933798,1766888002486,"fUST",346.8,7.787e-05,2,"2025-12-28T02:13:22.486",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933799,1766888002924,"fUST",396.34,8.076e-05,2,"2025-12-28T02:13:22.924",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933800,1766888003366,"fUST",445.88,8.364e-05,2,"2025-12-28T02:13:23.366",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933801,1766888003807,"fUST",495.43,8.653e-05,2,"2025-12-28T02:13:23.807",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933802,1766888008450,"fUST",-153.09268197,0.00012862,2,"2025-12-28T02:13:28.450",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933803,1766888009929,"fUST",-146.90731803,0.00012862,2,"2025-12-28T02:13:29.929",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933804,1766888009953,"fUST",-31.50279078,0.00012862,2,"2025-12-28T02:13:29.953",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933805,1766888010041,"fUST",5402.32,0.00012329,2,"2025-12-28T02:13:30.041",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933806,1766888020678,"fUST",2070.5,0.00012329,2,"2025-12-28T02:13:40.678",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933807,1766888020702,"fUST",3426.37,0.00012329,2,"2025-12-28T02:13:40.702",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933808,1766888022639,"fUST",-288.32652725,0.00012862,2,"2025-12-28T02:13:42.639",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933809,1766888029056,"fUST",-172.878,0.00012862,2,"2025-12-28T02:13:49.056",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933810,1766888030568,"fUST",-403.70845104,0.00012862,2,"2025-12-28T02:13:50.568",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933811,1766888032178,"fUST",-293.31108413,0.00012329,2,"2025-12-28T02:13:52.178",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933812,1766888034306,"fUST",-232.26633695,0.00012329,2,"2025-12-28T02:13:54.306",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933813,1766888035873,"fUST",-153.28050547,0.00012329,2,"2025-12-28T02:13:55.873",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933814,1766888037967,"fUST",-233.41153124,0.00012329,2,"2025-12-28T02:13:57.967",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933815,1766888040129,"fUST",-200.52,0.00012329,2,"2025-12-28T02:14:00.129",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933816,1766888042938,"fUST",-243.4326106,0.00012329,2,"2025-12-28T02:14:02.938",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933817,1766888044657,"fUST",-974.08350577,0.00012329,2,"2025-12-28T02:14:04.657",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933818,1766888046838,"fUST",-315.30608388,0.00012329,2,"2025-12-28T02:14:06.838",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933819,1766888047120,"fUST",1921.31783746,0.00012322,2,"2025-12-28T02:14:07.120",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933820,1766888070750,"fUST",1289.38958965,0.00012322,2,"2025-12-28T02:14:30.750",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933821,1766888071251,"fUST",150.0,6.007e-05,2,"2025-12-28T02:14:31.251",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933822,1766888071670,"fUST",150.0,6.293e-05,2,"2025-12-28T02:14:31.670",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933823,1766888072107,"fUST",150.0,6.579e-05,2,"2025-12-28T02:14:32.107",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933824,1766888072534,"fUST",198.79,6.865e-05,2,"2025-12-28T02:14:32.534",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933825,1766888072964,"fUST",248.49,7.151e-05,2,"2025-12-28T02:14:32.964",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933826,1766888073905,"fUST",298.19,7.437e-05,2,"2025-12-28T02:14:33.905",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933827,1766888074301,"fUST",347.89,7.723e-05,2,"2025-12-28T02:14:34.301",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933828,1766888074772,"fUST",397.59,8.009e-05,2,"2025-12-28T02:14:34.772",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933829,1766888075232,"fUST",447.29,8.295e-05,2,"2025-12-28T02:14:35.232",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933830,1766888076161,"fUST",496.98,8.581e-05,2,"2025-12-28T02:14:36.161",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933831,1766888093916,"fUST",-318.2538688,0.00012329,2,"2025-12-28T02:14:53.916",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933832,1766888143009,"fUST",150.0,6.055e-05,2,"2025-12-28T02:15:43.009",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933833,1766888143463,"fUST",150.0,6.343e-05,2,"2025-12-28T02:15:43.463",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933834,1766888143898,"fUST",150.0,6.631e-05,2,"2025-12-28T02:15:43.898",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933835,1766888144378,"fUST",150.0,6.92e-05,2,"2025-12-28T02:15:44.378",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933836,1766888144810,"fUST",156.9,7.208e-05,2,"2025-12-28T02:15:44.810",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933837,1766888145242,"fUST",188.28,7.496e-05,2,"2025-12-28T02:15:45.242",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933838,1766888145673,"fUST",219.66,7.785e-05,2,"2025-12-28T02:15:45.673",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933839,1766888146116,"fUST",251.04,8.073e-05,2,"2025-12-28T02:15:46.116",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933840,1766888146558,"fUST",282.42,8.361e-05,2,"2025-12-28T02:15:46.558",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933841,1766888147002,"fUST",313.8,8.65e-05,2,"2025-12-28T02:15:47.002",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933842,1766888181428,"fUST",-300.0,0.00012327,2,"2025-12-28T02:16:21.428",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933843,1766888188467,"fUST",166.29,0.0001,2,"2025-12-28T02:16:28.467",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933844,1766888190883,"fUST",166.29,0.000102,2,"2025-12-28T02:16:30.883",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933845,1766888191913,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:31.913",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933846,1766888192017,"fUST",233.43124078,0.00012327,2,"2025-12-28T02:16:32.017",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933847,1766888192896,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:32.896",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933848,1766888192927,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:32.927",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933849,1766888192955,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:32.955",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933850,1766888192992,"fUST",269.41255789,0.00012327,2,"2025-12-28T02:16:32.992",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933851,1766888193021,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.021",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933852,1766888193053,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.053",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933853,1766888193082,"fUST",196.68679684,0.00012327,2,"2025-12-28T02:16:33.082",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933854,1766888193112,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.112",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933855,1766888193141,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.141",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933856,1766888193169,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.169",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933857,1766888193205,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.205",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933858,1766888193241,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.241",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933859,1766888193269,"fUST",450.34390428,0.00012327,2,"2025-12-28T02:16:33.269",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933860,1766888193303,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.303",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933861,1766888193344,"fUST",390.60308582,0.00012327,2,"2025-12-28T02:16:33.344",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933862,1766888193376,"fUST",392.91201617,0.00012327,2,"2025-12-28T02:16:33.376",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933863,1766888193408,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.408",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933864,1766888193459,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.459",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933865,1766888193500,"fUST",134.04039822,0.00012327,2,"2025-12-28T02:16:33.500",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933866,1766888193527,"fUST",365.95960178,0.00012327,2,"2025-12-28T02:16:33.527",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933867,1766888193564,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.564",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933868,1766888193606,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.606",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933869,1766888193636,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.636",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933870,1766888193678,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.678",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933871,1766888193712,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.712",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933872,1766888193751,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.751",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933873,1766888193790,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.790",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933874,1766888193824,"fUST",166.29,0.000104,2,"2025-12-28T02:16:33.824",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933875,1766888193857,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.857",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933876,1766888193910,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.910",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933877,1766888193953,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.953",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933878,1766888193989,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:33.989",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933879,1766888194025,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:34.025",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933880,1766888195699,"fUST",166.29,0.000106,2,"2025-12-28T02:16:35.699",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933881,1766888207663,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:47.663",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933882,1766888207692,"fUST",211.33956182,0.00012327,2,"2025-12-28T02:16:47.692",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933883,1766888207720,"fUST",175.81271278,0.00012327,2,"2025-12-28T02:16:47.720",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933884,1766888207752,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:47.752",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933885,1766888207782,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:47.782",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933886,1766888207820,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:47.820",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933887,1766888208019,"fUST",521.52318222,0.00012327,2,"2025-12-28T02:16:48.019",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933888,1766888208100,"fUST",392.7949414,0.00012327,2,"2025-12-28T02:16:48.100",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933889,1766888208124,"fUST",107.2050586,0.00012327,2,"2025-12-28T02:16:48.124",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933890,1766888208176,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:48.176",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933891,1766888208224,"fUST",2994.54609111,0.00012327,2,"2025-12-28T02:16:48.224",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933892,1766888208310,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:48.310",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933893,1766888208495,"fUST",500.0,0.00012327,2,"2025-12-28T02:16:48.495",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933894,1766888214963,"fUST",150.0,6.341e-05,2,"2025-12-28T02:16:54.963",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933895,1766888215394,"fUST",150.0,6.643e-05,2,"2025-12-28T02:16:55.394",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933896,1766888215842,"fUST",150.0,6.945e-05,2,"2025-12-28T02:16:55.842",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933897,1766888216298,"fUST",150.0,7.246e-05,2,"2025-12-28T02:16:56.298",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933898,1766888216742,"fUST",150.0,7.548e-05,2,"2025-12-28T02:16:56.742",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933899,1766888216773,"fUST",4648.25885029,0.00012327,2,"2025-12-28T02:16:56.773",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933900,1766888216797,"fUST",351.74114971,0.00012327,2,"2025-12-28T02:16:56.797",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933901,1766888217206,"fUST",150.0,7.85e-05,2,"2025-12-28T02:16:57.206",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933902,1766888217662,"fUST",150.0,8.152e-05,2,"2025-12-28T02:16:57.662",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933903,1766888218382,"fUST",168.35,8.454e-05,2,"2025-12-28T02:16:58.382",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933904,1766888218815,"fUST",189.39,8.756e-05,2,"2025-12-28T02:16:58.815",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933905,1766888219242,"fUST",210.44,9.058e-05,2,"2025-12-28T02:16:59.242",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933906,1766888223026,"fUST",300.0,0.00012327,2,"2025-12-28T02:17:03.026",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933907,1766888240835,"fUST",5000.0,0.00012327,2,"2025-12-28T02:17:20.835",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933908,1766888264174,"fUST",3480.08885029,0.00012327,2,"2025-12-28T02:17:44.174",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933909,1766888264204,"fUST",1519.91114971,0.00012327,2,"2025-12-28T02:17:44.204",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933910,1766888270762,"fUST",513.69154809,0.00030134,120,"2025-12-28T02:17:50.762",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933911,1766888336029,"fUST",223.72715796,0.00030134,120,"2025-12-28T02:18:56.029",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933912,1766888360837,"fUST",173.75875734,0.00030137,120,"2025-12-28T02:19:20.837",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933913,1766888398039,"fUST",-5000.0,0.00012204,2,"2025-12-28T02:19:58.039",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933914,1766888398063,"fUST",-300.0,0.00012327,2,"2025-12-28T02:19:58.063",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933915,1766888398084,"fUST",-304.0,0.00012327,2,"2025-12-28T02:19:58.084",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933916,1766888398106,"fUST",-300.0,0.00012328,2,"2025-12-28T02:19:58.106",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933917,1766888398127,"fUST",-873.86,0.00012329,2,"2025-12-28T02:19:58.127",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933918,1766888398148,"fUST",-7679.74,0.00012329,2,"2025-12-28T02:19:58.148",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933919,1766888398170,"fUST",-6399.78,0.00012329,2,"2025-12-28T02:19:58.170",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933920,1766888398196,"fUST",-5333.15,0.00012329,2,"2025-12-28T02:19:58.196",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933921,1766888398218,"fUST",-4444.29,0.00012329,2,"2025-12-28T02:19:58.218",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933922,1766888398241,"fUST",-3703.58,0.00012329,2,"2025-12-28T02:19:58.241",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933923,1766888398263,"fUST",-3703.58,0.00012329,2,"2025-12-28T02:19:58.263",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933924,1766888398285,"fUST",-2469.05,0.00012329,2,"2025-12-28T02:19:58.285",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933925,1766888398306,"fUST",-2057.54,0.00012329,2,"2025-12-28T02:19:58.306",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933926,1766888398328,"fUST",-232.13888087,0.00012531,2,"2025-12-28T02:19:58.328",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933927,1766888398354,"fUST",-297185.80501725,0.00012869,2,"2025-12-28T02:19:58.354",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933928,1766888400759,"fUST",2057.54,0.00012329,2,"2025-12-28T02:20:00.759",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933929,1766888403937,"fUST",5000.0,0.000129,2,"2025-12-28T02:20:03.937",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933930,1766888420013,"fUST",320.70701153,0.000129,2,"2025-12-28T02:20:20.013",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933931,1766888426827,"fUST",500.0,0.00012327,2,"2025-12-28T02:20:26.827",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933932,1766888426864,"fUST",500.0,0.00012327,2,"2025-12-28T02:20:26.864",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933933,1766888426898,"fUST",446.04198823,0.00012327,2,"2025-12-28T02:20:26.898",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933934,1766888426924,"fUST",397.37618208,0.00012327,2,"2025-12-28T02:20:26.924",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933935,1766888426950,"fUST",500.0,0.00012327,2,"2025-12-28T02:20:26.950",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933936,1766888426977,"fUST",500.0,0.00012327,2,"2025-12-28T02:20:26.977",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933937,1766888427008,"fUST",164.20686102,0.00012327,2,"2025-12-28T02:20:27.008",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933938,1766888427034,"fUST",472.79182739,0.00012327,2,"2025-12-28T02:20:27.034",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933939,1766888427069,"fUST",500.0,0.00012327,2,"2025-12-28T02:20:27.069",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933940,1766888427947,"fUST",5000.0,0.000129,2,"2025-12-28T02:20:27.947",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933941,1766888429511,"fUST",246.1415,0.00029,120,"2025-12-28T02:20:29.511",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933942,1766888434990,"fUST",200.0,0.00027,120,"2025-12-28T02:20:34.990",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933943,1766888435269,"fUST",200.0,0.000279,120,"2025-12-28T02:20:35.269",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933944,1766888435563,"fUST",247.15262,0.000288,120,"2025-12-28T02:20:35.563",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933945,1766888452555,"fUST",5000.0,0.000129,2,"2025-12-28T02:20:52.555",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933946,1766888477414,"fUST",5000.0,0.000129,2,"2025-12-28T02:21:17.414",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933948,1766888490260,"fUST",-7418.82223163,0.0001302,2,"2025-12-28T02:21:30.260",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933951,1766888501715,"fUST",5000.0,0.00013,2,"2025-12-28T02:21:41.715",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933952,1766888540280,"fUST",150.0,6.798e-05,2,"2025-12-28T02:22:20.280",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933953,1766888540716,"fUST",150.0,7.121e-05,2,"2025-12-28T02:22:20.716",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933954,1766888541207,"fUST",150.0,7.445e-05,2,"2025-12-28T02:22:21.207",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933955,1766888542160,"fUST",150.0,7.769e-05,2,"2025-12-28T02:22:22.160",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933956,1766888542563,"fUST",150.0,8.092e-05,2,"2025-12-28T02:22:22.563",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933957,1766888542998,"fUST",169.92,8.416e-05,2,"2025-12-28T02:22:22.998",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933958,1766888543445,"fUST",198.24,8.74e-05,2,"2025-12-28T02:22:23.445",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933959,1766888543920,"fUST",226.56,9.063e-05,2,"2025-12-28T02:22:23.920",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933960,1766888544360,"fUST",254.88,9.387e-05,2,"2025-12-28T02:22:24.360",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933961,1766888544822,"fUST",283.2,9.711e-05,2,"2025-12-28T02:22:24.822",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933962,1766888611036,"fUST",150.0,5.895e-05,2,"2025-12-28T02:23:31.036",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933963,1766888611697,"fUST",150.0,6.176e-05,2,"2025-12-28T02:23:31.697",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933964,1766888612155,"fUST",150.0,6.456e-05,2,"2025-12-28T02:23:32.155",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933965,1766888612603,"fUST",150.0,6.737e-05,2,"2025-12-28T02:23:32.603",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933966,1766888613204,"fUST",172.29,7.018e-05,2,"2025-12-28T02:23:33.204",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933967,1766888613645,"fUST",206.74,7.299e-05,2,"2025-12-28T02:23:33.645",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933968,1766888614092,"fUST",241.2,7.579e-05,2,"2025-12-28T02:23:34.092",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933969,1766888614517,"fUST",275.66,7.86e-05,2,"2025-12-28T02:23:34.517",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933970,1766888615040,"fUST",310.12,8.141e-05,2,"2025-12-28T02:23:35.040",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933971,1766888615436,"fUST",344.57,8.421e-05,2,"2025-12-28T02:23:35.436",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933972,1766888637762,"fUST",469.2200309,0.00012119,2,"2025-12-28T02:23:57.762",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933973,1766888683758,"fUST",150.0,5.783e-05,2,"2025-12-28T02:24:43.758",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933974,1766888684162,"fUST",150.0,6.058e-05,2,"2025-12-28T02:24:44.162",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933975,1766888684602,"fUST",150.0,6.333e-05,2,"2025-12-28T02:24:44.602",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933977,1766888836134,"fUST",-872.8272684,0.00012887,2,"2025-12-28T02:27:16.134",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933978,1766888903470,"fUST",-5000.0,0.00012758,2,"2025-12-28T02:28:23.470",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933979,1766888904761,"fUST",0.01,0.0001,2,"2025-12-28T02:28:24.761",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933980,1766888904786,"fUST",288.79195455,0.0001,2,"2025-12-28T02:28:24.786",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933981,1766888906135,"fUST",771.6458934,0.00012018,2,"2025-12-28T02:28:26.135",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933983,1766888914507,"fUST",1000.0,0.0001,2,"2025-12-28T02:28:34.507",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933984,1766888915175,"fUST",800.15,0.00012329,2,"2025-12-28T02:28:35.175",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933985,1766888916348,"fUST",5000.0,0.00012758,2,"2025-12-28T02:28:36.348",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933986,1766888918558,"fUST",-971.84717795,0.00012918,2,"2025-12-28T02:28:38.558",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933987,1766888919402,"fUST",160.80055141,0.0002739,120,"2025-12-28T02:28:39.402",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933988,1766888921516,"fUST",6998.44939984,0.0001,2,"2025-12-28T02:28:41.516",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933989,1766888925247,"fUST",1057.86624426,7.3e-05,2,"2025-12-28T02:28:45.247",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933990,1766888925277,"fUST",7198.64820455,7.3e-05,2,"2025-12-28T02:28:45.277",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933991,1766888925846,"fUST",1391.48,0.00012329,2,"2025-12-28T02:28:45.846",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933992,1766888926455,"fUST",680.91408908,0.0003,120,"2025-12-28T02:28:46.455",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933993,1766888936502,"fUST",1159.57,0.00012329,2,"2025-12-28T02:28:56.502",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933994,1766888939747,"fUST",5000.0,0.00012942,2,"2025-12-28T02:28:59.747",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933995,1766888943563,"fUST",3840.44,0.0001292,2,"2025-12-28T02:29:03.563",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933996,1766888943589,"fUST",7353.58546042,0.0001292,2,"2025-12-28T02:29:03.589",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933997,1766888947308,"fUST",966.31,0.00012329,2,"2025-12-28T02:29:07.308",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933998,1766888954089,"fUST",-190.3760696,0.00012952,2,"2025-12-28T02:29:14.089",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399933999,1766888957738,"fUST",805.26,0.00012329,2,"2025-12-28T02:29:17.738",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934000,1766888967115,"fUST",-4941.63931353,0.00012822,2,"2025-12-28T02:29:27.115",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934001,1766888968216,"fUST",671.05,0.00012329,2,"2025-12-28T02:29:28.216",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934002,1766888979171,"fUST",559.2,0.00012329,2,"2025-12-28T02:29:39.171",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934003,1766888989602,"fUST",466.0,0.00012329,2,"2025-12-28T02:29:49.602",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934004,1766888995334,"fUST",165.96262439,0.00012252,2,"2025-12-28T02:29:55.334",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934005,1766889000036,"fUST",388.34,0.00012329,2,"2025-12-28T02:30:00.036",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934006,1766889010588,"fUST",323.61,0.00012329,2,"2025-12-28T02:30:10.588",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934007,1766889021167,"fUST",269.68,0.00012329,2,"2025-12-28T02:30:21.167",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934037,1766889032286,"fUST",-58.36068647,0.00012822,2,"2025-12-28T02:30:32.286",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934038,1766889032296,"fUST",-602.0,0.00012822,2,"2025-12-28T02:30:32.296",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934039,1766889032306,"fUST",-74.1858389,0.00012952,2,"2025-12-28T02:30:32.306",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934040,1766889032315,"fUST",-214.65874785,0.00013012,2,"2025-12-28T02:30:32.315",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934041,1766889032325,"fUST",-53.11041403,0.00013015,2,"2025-12-28T02:30:32.325",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934042,1766889032345,"fUST",-382.28954595,0.00013015,2,"2025-12-28T02:30:32.345",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934043,1766889032389,"fUST",224.73,0.00012329,2,"2025-12-28T02:30:32.389",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934044,1766889034972,"fUST",200.0,0.00027,120,"2025-12-28T02:30:34.972",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934045,1766889035266,"fUST",200.0,0.000279,120,"2025-12-28T02:30:35.266",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934046,1766889036056,"fUST",200.0,0.000288,120,"2025-12-28T02:30:36.056",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934061,1766889037836,"fUST",-64.60004002,0.00013015,2,"2025-12-28T02:30:37.836",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934063,1766889037846,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.846",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934064,1766889037856,"fUST",-395.28218625,0.00013015,2,"2025-12-28T02:30:37.856",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934066,1766889037866,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.866",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934068,1766889037877,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.877",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934070,1766889037886,"fUST",-327.56911196,0.00013015,2,"2025-12-28T02:30:37.886",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934072,1766889037896,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.896",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934073,1766889037906,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.906",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934074,1766889037915,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.915",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934075,1766889037924,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.924",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934076,1766889037934,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.934",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934077,1766889037944,"fUST",-646.73316319,0.00013015,2,"2025-12-28T02:30:37.944",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934078,1766889037953,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.953",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934079,1766889037963,"fUST",-370.69593406,0.00013015,2,"2025-12-28T02:30:37.963",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934080,1766889037972,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:37.972",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934081,1766889037981,"fUST",-118.46831096,0.00013015,2,"2025-12-28T02:30:37.981",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934082,1766889037993,"fUST",-381.53168904,0.00013015,2,"2025-12-28T02:30:37.993",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934083,1766889038003,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.003",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934084,1766889038012,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.012",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934085,1766889038022,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.022",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934086,1766889038031,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.031",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934087,1766889038041,"fUST",-500.81971669,0.00013015,2,"2025-12-28T02:30:38.041",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934088,1766889038050,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.050",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934089,1766889038059,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.059",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934090,1766889038069,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.069",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934091,1766889038079,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.079",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934092,1766889038088,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.088",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934093,1766889038098,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.098",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934094,1766889038107,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.107",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934095,1766889038117,"fUST",-622.65222667,0.00013015,2,"2025-12-28T02:30:38.117",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934096,1766889038126,"fUST",-251.76998497,0.00013015,2,"2025-12-28T02:30:38.126",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934097,1766889038138,"fUST",-248.23001503,0.00013015,2,"2025-12-28T02:30:38.138",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934098,1766889038148,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.148",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934099,1766889038158,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.158",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934100,1766889038168,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.168",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934101,1766889038178,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.178",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934102,1766889038187,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.187",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934103,1766889038198,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.198",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934104,1766889038207,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.207",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934105,1766889038216,"fUST",-650.0,0.00013015,2,"2025-12-28T02:30:38.216",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934106,1766889038226,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.226",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934107,1766889038236,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.236",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934108,1766889038245,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.245",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934109,1766889038255,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.255",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934110,1766889038265,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.265",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934111,1766889038275,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.275",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934112,1766889038284,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.284",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934113,1766889038293,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.293",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934114,1766889038303,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.303",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934115,1766889038313,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.313",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934116,1766889038323,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.323",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934117,1766889038332,"fUST",-500.0,0.00013015,2,"2025-12-28T02:30:38.332",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934118,1766889038341,"fUST",-214.83151827,0.00013015,2,"2025-12-28T02:30:38.341",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934119,1766889038351,"fUST",-300.0,0.00013015,2,"2025-12-28T02:30:38.351",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934120,1766889038360,"fUST",-1200.0,0.00013015,2,"2025-12-28T02:30:38.360",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934121,1766889038371,"fUST",-1200.0,0.00013016,2,"2025-12-28T02:30:38.371",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934122,1766889038380,"fUST",-16889.35977196,0.00013017,2,"2025-12-28T02:30:38.380",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934123,1766889038392,"fUST",-9899.28973633,0.00013017,2,"2025-12-28T02:30:38.392",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934124,1766889038402,"fUST",-500.0,0.00013019,2,"2025-12-28T02:30:38.402",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934125,1766889038411,"fUST",-360157.6355907,0.0001302,2,"2025-12-28T02:30:38.411",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934126,1766889038421,"fUST",-1762.0316,0.0001302,2,"2025-12-28T02:30:38.421",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934127,1766889038431,"fUST",-1762.0316,0.0001302,2,"2025-12-28T02:30:38.431",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934128,1766889038441,"fUST",-1762.0316,0.0001302,2,"2025-12-28T02:30:38.441",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934129,1766889038451,"fUST",-1762.0316,0.0001302,2,"2025-12-28T02:30:38.451",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934130,1766889038461,"fUST",-988.2657,0.0001302,2,"2025-12-28T02:30:38.461",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934131,1766889038471,"fUST",-1662.0239,0.0001302,2,"2025-12-28T02:30:38.471",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934132,1766889038481,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.481",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934133,1766889038492,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.492",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934134,1766889038501,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.501",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934135,1766889038511,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.511",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934136,1766889038521,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.521",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934137,1766889038531,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.531",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934138,1766889038540,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.540",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934139,1766889038549,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.549",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934140,1766889038559,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.559",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934141,1766889038569,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.569",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934142,1766889038579,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.579",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934143,1766889038588,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.588",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934144,1766889038598,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.598",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934145,1766889038607,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.607",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934146,1766889038617,"fUST",-300.0,0.0001312,2,"2025-12-28T02:30:38.617",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934147,1766889038627,"fUST",-600.0,0.0001312,2,"2025-12-28T02:30:38.627",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934148,1766889038636,"fUST",-500.0,0.00013273,2,"2025-12-28T02:30:38.636",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934149,1766889038646,"fUST",-500.0,0.00013273,2,"2025-12-28T02:30:38.646",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934150,1766889038656,"fUST",-500.0,0.00013273,2,"2025-12-28T02:30:38.656",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934151,1766889038665,"fUST",-500.0,0.00013273,2,"2025-12-28T02:30:38.665",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934152,1766889038675,"fUST",-500.0,0.00013273,2,"2025-12-28T02:30:38.675",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934153,1766889038684,"fUST",-500.0,0.00013273,2,"2025-12-28T02:30:38.684",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934154,1766889038694,"fUST",-500.28055884,0.00013273,2,"2025-12-28T02:30:38.694",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934155,1766889038704,"fUST",-500.0,0.00013273,2,"2025-12-28T02:30:38.704",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934156,1766889038714,"fUST",-500.0,0.00013293,2,"2025-12-28T02:30:38.714",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934157,1766889038724,"fUST",-10000.0,0.0001354,2,"2025-12-28T02:30:38.724",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934158,1766889038733,"fUST",-500.0,0.00013567,2,"2025-12-28T02:30:38.733",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934159,1766889038743,"fUST",-296.55612457,0.00013698,2,"2025-12-28T02:30:38.743",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934160,1766889038753,"fUST",-500.0,0.00013698,2,"2025-12-28T02:30:38.753",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934161,1766889038762,"fUST",-518.0909993,0.00013698,2,"2025-12-28T02:30:38.762",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934162,1766889038772,"fUST",-514.14658167,0.00013698,2,"2025-12-28T02:30:38.772",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934163,1766889038781,"fUST",-171.994561,0.00013699,2,"2025-12-28T02:30:38.781",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934164,1766889038791,"fUST",-890.154952,0.00013699,2,"2025-12-28T02:30:38.791",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934165,1766889038803,"fUST",-212.98731756,0.0001373,2,"2025-12-28T02:30:38.803",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934166,1766889038813,"fUST",-500.0,0.00013821,2,"2025-12-28T02:30:38.813",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934167,1766889038822,"fUST",-1000.0,0.00013821,2,"2025-12-28T02:30:38.822",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934168,1766889038832,"fUST",-1000.0,0.00013821,2,"2025-12-28T02:30:38.832",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934169,1766889038842,"fUST",-500.0,0.00013841,2,"2025-12-28T02:30:38.842",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934170,1766889038852,"fUST",-500.0,0.00014115,2,"2025-12-28T02:30:38.852",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934171,1766889038862,"fUST",-279.54121971,0.00014238,2,"2025-12-28T02:30:38.862",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934172,1766889038874,"fUST",-420.0,0.00014273,2,"2025-12-28T02:30:38.874",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934173,1766889038884,"fUST",-46375.24312558,0.000143,7,"2025-12-28T02:30:38.884",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934174,1766889038894,"fUST",-1680.0,0.00014316,2,"2025-12-28T02:30:38.894",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934175,1766889038903,"fUST",-500.0,0.00014368,2,"2025-12-28T02:30:38.903",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934176,1766889038913,"fUST",-500.0,0.00014389,2,"2025-12-28T02:30:38.913",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934177,1766889038922,"fUST",-720.0,0.00014432,2,"2025-12-28T02:30:38.922",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934178,1766889038931,"fUST",-500.0,0.00014663,2,"2025-12-28T02:30:38.931",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934179,1766889038941,"fUST",-297.64112568,0.00014693,2,"2025-12-28T02:30:38.941",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934180,1766889038950,"fUST",-461.67526834,0.00014693,2,"2025-12-28T02:30:38.950",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934181,1766889038960,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:38.960",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934182,1766889038970,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:38.970",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934183,1766889038979,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:38.979",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934184,1766889038989,"fUST",-2230.315306,0.00014693,2,"2025-12-28T02:30:38.989",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934185,1766889038999,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:38.999",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934186,1766889039008,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:39.008",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934187,1766889039018,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:39.018",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934188,1766889039028,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:39.028",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934189,1766889039037,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:39.037",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934190,1766889039046,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:39.046",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934191,1766889039056,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:39.056",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934192,1766889039065,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:39.065",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934193,1766889039075,"fUST",-151.0,0.00014693,2,"2025-12-28T02:30:39.075",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934194,1766889039085,"fUST",-222.58479058,0.00014693,2,"2025-12-28T02:30:39.085",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934195,1766889039095,"fUST",-168.0,0.00014908,2,"2025-12-28T02:30:39.095",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934196,1766889039104,"fUST",-500.0,0.00014937,2,"2025-12-28T02:30:39.104",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934197,1766889039113,"fUST",-312.18305203,0.00014952,2,"2025-12-28T02:30:39.113",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934198,1766889039123,"fUST",-73155.46260989,0.00015,2,"2025-12-28T02:30:39.123",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934199,1766889039133,"fUST",-23317.27208795,0.00015028,2,"2025-12-28T02:30:39.133",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934200,1766889039143,"fUST",-306.82057419,0.00015058,2,"2025-12-28T02:30:39.143",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934201,1766889039153,"fUST",-177.372403,0.00015068,2,"2025-12-28T02:30:39.153",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934202,1766889039162,"fUST",-382.99379444,0.00015175,2,"2025-12-28T02:30:39.162",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934203,1766889039171,"fUST",-1000.0,0.000152,2,"2025-12-28T02:30:39.171",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934204,1766889039180,"fUST",-500.0,0.00015211,2,"2025-12-28T02:30:39.180",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934205,1766889039190,"fUST",-319.47567967,0.00015213,2,"2025-12-28T02:30:39.190",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934206,1766889039199,"fUST",-478.75725327,0.00015241,2,"2025-12-28T02:30:39.199",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934207,1766889039208,"fUST",-170.8456146,0.00015241,2,"2025-12-28T02:30:39.208",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934208,1766889039218,"fUST",-757.7934797,0.000154,2,"2025-12-28T02:30:39.218",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934209,1766889039227,"fUST",-298.43399118,0.00015416,2,"2025-12-28T02:30:39.227",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934210,1766889039236,"fUST",-500.0,0.00015485,2,"2025-12-28T02:30:39.236",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934211,1766889039245,"fUST",-587.0,0.00015652,2,"2025-12-28T02:30:39.245",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934212,1766889039254,"fUST",-720.0,0.00015748,2,"2025-12-28T02:30:39.254",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934213,1766889039264,"fUST",-500.0,0.00015759,2,"2025-12-28T02:30:39.264",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934214,1766889039274,"fUST",-496.47127164,0.00015789,2,"2025-12-28T02:30:39.274",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934215,1766889039284,"fUST",-864.0,0.00015875,2,"2025-12-28T02:30:39.284",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934216,1766889039293,"fUST",-168.0,0.00015927,2,"2025-12-28T02:30:39.293",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934217,1766889039303,"fUST",-212.29759973,0.00016033,2,"2025-12-28T02:30:39.303",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934218,1766889039312,"fUST",-273.1673033,0.00016337,2,"2025-12-28T02:30:39.312",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934219,1766889039322,"fUST",-160.0,0.000164,2,"2025-12-28T02:30:39.322",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934220,1766889039332,"fUST",-260.0,0.00016948,2,"2025-12-28T02:30:39.332",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934221,1766889039341,"fUST",-359.80419556,0.00016952,2,"2025-12-28T02:30:39.341",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934222,1766889039351,"fUST",-823.0,0.00017165,2,"2025-12-28T02:30:39.351",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934223,1766889039360,"fUST",-1000.0,0.00017462,2,"2025-12-28T02:30:39.360",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934224,1766889039369,"fUST",-360.0,0.00017496,2,"2025-12-28T02:30:39.369",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934225,1766889039379,"fUST",-1041.66666667,0.00017681,2,"2025-12-28T02:30:39.379",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934226,1766889039388,"fUST",-635.602,0.00017797,2,"2025-12-28T02:30:39.388",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934227,1766889039397,"fUST",-1372.236,0.00017797,2,"2025-12-28T02:30:39.397",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934228,1766889039407,"fUST",-2169.373,0.00017797,2,"2025-12-28T02:30:39.407",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934229,1766889039416,"fUST",-460.0,0.00018044,2,"2025-12-28T02:30:39.416",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934230,1766889039426,"fUST",-560.0,0.00018592,2,"2025-12-28T02:30:39.426",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934231,1766889039436,"fUST",-1152.0,0.00018824,2,"2025-12-28T02:30:39.436",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934232,1766889039445,"fUST",-407.42533909,0.00018952,2,"2025-12-28T02:30:39.445",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934233,1766889039455,"fUST",-660.0,0.0001914,2,"2025-12-28T02:30:39.455",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934234,1766889039464,"fUST",-164.66424836,0.00019178,2,"2025-12-28T02:30:39.464",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934235,1766889039473,"fUST",-154.95715764,0.00019178,2,"2025-12-28T02:30:39.473",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934236,1766889039483,"fUST",-1332.79,0.000192,2,"2025-12-28T02:30:39.483",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934237,1766889039492,"fUST",-165.02,0.000192,2,"2025-12-28T02:30:39.492",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934238,1766889039501,"fUST",-1000.0,0.00019208,2,"2025-12-28T02:30:39.501",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934239,1766889039512,"fUST",-244.0,0.00019208,2,"2025-12-28T02:30:39.512",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934240,1766889039522,"fUST",-173.39,0.000193,2,"2025-12-28T02:30:39.522",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934241,1766889039531,"fUST",-760.0,0.00019688,2,"2025-12-28T02:30:39.531",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934242,1766889039540,"fUST",-211377.18492723,0.000198,2,"2025-12-28T02:30:39.540",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934243,1766889039553,"fUST",-3779.83177382,0.000198,2,"2025-12-28T02:30:39.553",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934244,1766889039564,"fUST",-6100.50236508,0.000198,2,"2025-12-28T02:30:39.564",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934245,1766889039575,"fUST",-24786.68248458,0.000198,2,"2025-12-28T02:30:39.575",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934252,1766889039860,"fUST",-15428.57696948,0.000198,2,"2025-12-28T02:30:39.860",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934253,1766889039872,"fUST",-322.24925186,0.000198,2,"2025-12-28T02:30:39.872",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934254,1766889039884,"fUST",-3393.27706792,0.000198,2,"2025-12-28T02:30:39.884",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934255,1766889039895,"fUST",-397.22338459,0.000198,2,"2025-12-28T02:30:39.895",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934256,1766889039907,"fUST",-275809.00554177,0.000198,2,"2025-12-28T02:30:39.907",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934257,1766889039916,"fUST",-2000.0,0.0002,7,"2025-12-28T02:30:39.916",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934258,1766889039925,"fUST",-890.154952,0.00020187,2,"2025-12-28T02:30:39.925",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934259,1766889039934,"fUST",-860.0,0.00020236,2,"2025-12-28T02:30:39.934",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934260,1766889039943,"fUST",-22912.49057637,0.00020441,3,"2025-12-28T02:30:39.943",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934261,1766889039952,"fUST",-8258.63,0.000205,2,"2025-12-28T02:30:39.952",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934262,1766889039961,"fUST",-805.0,0.00020644,2,"2025-12-28T02:30:39.961",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934263,1766889039971,"fUST",-960.0,0.00020784,2,"2025-12-28T02:30:39.971",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934264,1766889039980,"fUST",-455.04648262,0.00020952,2,"2025-12-28T02:30:39.980",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934265,1766889039989,"fUST",-656.15678601,0.00021,2,"2025-12-28T02:30:39.989",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934266,1766889039998,"fUST",-1000.0,0.00021129,10,"2025-12-28T02:30:39.998",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934267,1766889040008,"fUST",-492.0,0.00021129,10,"2025-12-28T02:30:40.008",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934268,1766889040018,"fUST",-151.0,0.00021319,2,"2025-12-28T02:30:40.018",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934269,1766889040027,"fUST",-1060.0,0.00021332,2,"2025-12-28T02:30:40.027",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934270,1766889040037,"fUST",-160.0,0.00021484,2,"2025-12-28T02:30:40.037",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934271,1766889040046,"fUST",-500.0,0.00021524,7,"2025-12-28T02:30:40.046",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934272,1766889040055,"fUST",-160.0,0.00021648,2,"2025-12-28T02:30:40.055",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934273,1766889040064,"fUST",-160.0,0.00021813,2,"2025-12-28T02:30:40.064",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934274,1766889040073,"fUST",-160.0,0.00021819,2,"2025-12-28T02:30:40.073",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934275,1766889040082,"fUST",-160.0,0.00021828,2,"2025-12-28T02:30:40.082",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934276,1766889040091,"fUST",-160.0,0.00021853,2,"2025-12-28T02:30:40.091",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934277,1766889040101,"fUST",-160.0,0.00021853,2,"2025-12-28T02:30:40.101",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934278,1766889040111,"fUST",-1160.0,0.00021879,2,"2025-12-28T02:30:40.111",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934279,1766889040120,"fUST",-151.0,0.00021929,2,"2025-12-28T02:30:40.120",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934280,1766889040270,"fUST",-151.0,0.000224,10,"2025-12-28T02:30:40.270",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934281,1766889040296,"fUST",-184.0103854,0.00022438,2,"2025-12-28T02:30:40.296",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934282,1766889040306,"fUST",-184.0103854,0.00022438,2,"2025-12-28T02:30:40.306",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934283,1766889040315,"fUST",-184.0103854,0.00022438,2,"2025-12-28T02:30:40.315",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934284,1766889040325,"fUST",-184.0103854,0.00022438,2,"2025-12-28T02:30:40.325",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934285,1766889040335,"fUST",-371.9836344,0.00022438,2,"2025-12-28T02:30:40.335",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934286,1766889040343,"fUST",-183.4719214,0.00022438,2,"2025-12-28T02:30:40.343",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934287,1766889040353,"fUST",-151.0,0.00022539,2,"2025-12-28T02:30:40.353",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934288,1766889040363,"fUST",-459.01823851,0.00022686,2,"2025-12-28T02:30:40.363",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934289,1766889040372,"fUST",-151.0,0.000227,10,"2025-12-28T02:30:40.372",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934290,1766889040382,"fUST",-4174.4642763,0.00022772,2,"2025-12-28T02:30:40.382",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934291,1766889040391,"fUST",-502.66762616,0.00022952,2,"2025-12-28T02:30:40.391",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934292,1766889040401,"fUST",-1041.66666667,0.00023,3,"2025-12-28T02:30:40.401",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934293,1766889040410,"fUST",-1983.90206574,0.00023012,2,"2025-12-28T02:30:40.410",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934294,1766889040419,"fUST",-151.0,0.00023149,2,"2025-12-28T02:30:40.419",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934295,1766889040429,"fUST",-54505.33117473,0.00023168,5,"2025-12-28T02:30:40.429",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934296,1766889040478,"fUST",-467.93,0.00023168,5,"2025-12-28T02:30:40.478",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934297,1766889040625,"fUST",-3e-08,0.00023168,5,"2025-12-28T02:30:40.625",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934298,1766889040639,"fUST",-1306.50365617,0.00023168,5,"2025-12-28T02:30:40.639",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934313,1766889044251,"fUST",-187.28,0.0001979,3,"2025-12-28T02:30:44.251",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934315,1766889044262,"fUST",-374.56,0.0002116,3,"2025-12-28T02:30:44.262",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934316,1766889044272,"fUST",-31239.91235692,0.00023168,5,"2025-12-28T02:30:44.272",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934317,1766889044283,"fUST",-950.0,0.00023168,5,"2025-12-28T02:30:44.283",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934318,1766889044393,"fUST",-4539.05564192,0.00023168,5,"2025-12-28T02:30:44.393",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934319,1766889044402,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.402",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934320,1766889044411,"fUST",-152.0,0.00023168,3,"2025-12-28T02:30:44.411",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934321,1766889044421,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.421",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934322,1766889044430,"fUST",-152.0,0.00023168,3,"2025-12-28T02:30:44.430",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934323,1766889044439,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.439",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934324,1766889044448,"fUST",-152.0,0.00023168,3,"2025-12-28T02:30:44.448",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934325,1766889044458,"fUST",-163.0,0.00023168,3,"2025-12-28T02:30:44.458",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934326,1766889044467,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.467",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934327,1766889044476,"fUST",-152.0,0.00023168,3,"2025-12-28T02:30:44.476",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934328,1766889044485,"fUST",-172.0,0.00023168,3,"2025-12-28T02:30:44.485",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934329,1766889044495,"fUST",-184.28559161,0.00023168,3,"2025-12-28T02:30:44.495",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934330,1766889044506,"fUST",-39.43456142,0.00023168,3,"2025-12-28T02:30:44.506",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934331,1766889044515,"fUST",-152.0,0.00023168,3,"2025-12-28T02:30:44.515",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934332,1766889044525,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.525",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934333,1766889044534,"fUST",-152.0,0.00023168,3,"2025-12-28T02:30:44.534",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934334,1766889044543,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.543",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934335,1766889044552,"fUST",-297.69439764,0.00023168,3,"2025-12-28T02:30:44.552",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934336,1766889044562,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.562",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934337,1766889044571,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:44.571",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934338,1766889044580,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.580",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934339,1766889044589,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:44.589",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934340,1766889044598,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.598",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934341,1766889044607,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:44.607",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934342,1766889044616,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:44.616",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934343,1766889044625,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.625",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934344,1766889044634,"fUST",-166.0,0.00023168,3,"2025-12-28T02:30:44.634",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934345,1766889044643,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:44.643",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934346,1766889044652,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:44.652",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934347,1766889044662,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:44.662",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934348,1766889044672,"fUST",-172.0,0.00023168,3,"2025-12-28T02:30:44.672",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934349,1766889044694,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:44.694",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934350,1766889044705,"fUST",-320.52745031,0.00023168,3,"2025-12-28T02:30:44.705",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934351,1766889044981,"fUST",-0.60792988,0.00023168,3,"2025-12-28T02:30:44.981",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934352,1766889045103,"fUST",-13.86461981,0.00023168,3,"2025-12-28T02:30:45.103",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934353,1766889045113,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:45.113",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934354,1766889045123,"fUST",-22.26022576,0.00023168,3,"2025-12-28T02:30:45.123",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934361,1766889045960,"fUST",-312.73977424,0.00023168,3,"2025-12-28T02:30:45.960",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934362,1766889045970,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:45.970",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934363,1766889045979,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:45.979",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934364,1766889045989,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:45.989",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934365,1766889045998,"fUST",-151.0,0.00023168,3,"2025-12-28T02:30:45.998",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934366,1766889046009,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.009",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934367,1766889046018,"fUST",-151.0,0.00023168,3,"2025-12-28T02:30:46.018",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934368,1766889046028,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.028",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934369,1766889046037,"fUST",-151.0,0.00023168,3,"2025-12-28T02:30:46.037",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934370,1766889046047,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.047",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934371,1766889046057,"fUST",-151.0,0.00023168,3,"2025-12-28T02:30:46.057",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934372,1766889046067,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.067",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934373,1766889046076,"fUST",-151.0,0.00023168,3,"2025-12-28T02:30:46.076",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934374,1766889046085,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.085",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934375,1766889046094,"fUST",-151.0,0.00023168,3,"2025-12-28T02:30:46.094",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934376,1766889046104,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.104",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934377,1766889046114,"fUST",-169.98107143,0.00023168,3,"2025-12-28T02:30:46.114",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934378,1766889046123,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.123",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934379,1766889046133,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.133",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934380,1766889046142,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.142",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934381,1766889046152,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.152",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934382,1766889046162,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.162",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934383,1766889046171,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.171",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934384,1766889046180,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.180",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934385,1766889046189,"fUST",-335.0,0.00023168,3,"2025-12-28T02:30:46.189",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934386,1766889046198,"fUST",-311.34885822,0.00023168,3,"2025-12-28T02:30:46.198",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934387,1766889046207,"fUST",-2833.08,0.000232,7,"2025-12-28T02:30:46.207",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934388,1766889046216,"fUST",-287.09391442,0.00023205,9,"2025-12-28T02:30:46.216",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934389,1766889046226,"fUST",-1600.0,0.00023222,2,"2025-12-28T02:30:46.226",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934390,1766889046235,"fUST",-500.0,0.00023236,2,"2025-12-28T02:30:46.235",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934391,1766889046244,"fUST",-1000.0,0.00023242,10,"2025-12-28T02:30:46.244",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934392,1766889046254,"fUST",-791.0,0.00023242,10,"2025-12-28T02:30:46.254",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934393,1766889046263,"fUST",-1600.0,0.00023253,2,"2025-12-28T02:30:46.263",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934394,1766889046273,"fUST",-1600.0,0.00023308,2,"2025-12-28T02:30:46.273",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934395,1766889046283,"fUST",-1600.0,0.00023311,2,"2025-12-28T02:30:46.283",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934396,1766889046292,"fUST",-1600.0,0.00023365,2,"2025-12-28T02:30:46.292",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934397,1766889046301,"fUST",-500.0,0.00023391,2,"2025-12-28T02:30:46.301",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934398,1766889046310,"fUST",-10000.0,0.000234,3,"2025-12-28T02:30:46.310",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934399,1766889046320,"fUST",-287243.66396583,0.000234,3,"2025-12-28T02:30:46.320",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934400,1766889047538,"fUST",-877.01350082,0.000234,3,"2025-12-28T02:30:47.538",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934401,1766889047550,"fUST",-9239.59067387,0.000234,3,"2025-12-28T02:30:47.550",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934402,1766889058700,"fUST",-5000.0,0.0001279,2,"2025-12-28T02:30:58.700",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934403,1766889069283,"fUST",0.01,6.231e-05,2,"2025-12-28T02:31:09.283",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934404,1766889069310,"fUST",149.99,6.231e-05,2,"2025-12-28T02:31:09.310",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934405,1766889069705,"fUST",150.0,6.528e-05,2,"2025-12-28T02:31:09.705",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934406,1766889070152,"fUST",150.0,6.825e-05,2,"2025-12-28T02:31:10.152",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934407,1766889070590,"fUST",153.69,7.122e-05,2,"2025-12-28T02:31:10.590",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934408,1766889071033,"fUST",192.11,7.418e-05,2,"2025-12-28T02:31:11.033",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934409,1766889071473,"fUST",230.53,7.715e-05,2,"2025-12-28T02:31:11.473",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934410,1766889071915,"fUST",268.95,8.012e-05,2,"2025-12-28T02:31:11.915",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934411,1766889072344,"fUST",307.38,8.308e-05,2,"2025-12-28T02:31:12.344",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934412,1766889072820,"fUST",345.8,8.605e-05,2,"2025-12-28T02:31:12.820",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934413,1766889073300,"fUST",384.22,8.902e-05,2,"2025-12-28T02:31:13.300",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934414,1766889073768,"fUST",-5979.06911228,0.00012917,2,"2025-12-28T02:31:13.768",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934415,1766889073800,"fUST",-10000.01,0.00012917,2,"2025-12-28T02:31:13.800",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934416,1766889073907,"fUST",-10000.01,0.00012917,2,"2025-12-28T02:31:13.907",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934417,1766889074021,"fUST",-10000.01,0.00012917,2,"2025-12-28T02:31:14.021",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934418,1766889074169,"fUST",-1960.8820451,0.00012917,2,"2025-12-28T02:31:14.169",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934419,1766889074193,"fUST",-6078.2459098,0.00012917,2,"2025-12-28T02:31:14.193",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934420,1766889080131,"fUST",5000.0,0.00012917,2,"2025-12-28T02:31:20.131",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934421,1766889089032,"fUST",-1016.86454632,0.00012919,2,"2025-12-28T02:31:29.032",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934422,1766889104368,"fUST",5000.0,0.00012919,2,"2025-12-28T02:31:44.368",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934423,1766889128063,"fUST",5000.0,0.00012967,2,"2025-12-28T02:32:08.063",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934424,1766889139620,"fUST",0.01,6.121e-05,2,"2025-12-28T02:32:19.620",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934425,1766889139647,"fUST",149.99,6.121e-05,2,"2025-12-28T02:32:19.647",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934426,1766889140064,"fUST",150.0,6.412e-05,2,"2025-12-28T02:32:20.064",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934427,1766889140506,"fUST",150.0,6.704e-05,2,"2025-12-28T02:32:20.506",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934428,1766889141117,"fUST",188.75,6.995e-05,2,"2025-12-28T02:32:21.117",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934429,1766889141581,"fUST",235.93,7.287e-05,2,"2025-12-28T02:32:21.581",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934430,1766889142163,"fUST",283.12,7.578e-05,2,"2025-12-28T02:32:22.163",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934431,1766889142474,"fUST",330.31,7.869e-05,2,"2025-12-28T02:32:22.474",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934432,1766889142953,"fUST",377.49,8.161e-05,2,"2025-12-28T02:32:22.953",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934433,1766889143403,"fUST",424.68,8.452e-05,2,"2025-12-28T02:32:23.403",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934434,1766889143854,"fUST",471.87,8.744e-05,2,"2025-12-28T02:32:23.854",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934435,1766889151762,"fUST",5000.0,0.00012967,2,"2025-12-28T02:32:31.762",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934437,1766889174347,"fUST",-218.52813642,0.00012967,2,"2025-12-28T02:32:54.347",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934438,1766889174370,"fUST",-500.0,0.00013014,2,"2025-12-28T02:32:54.370",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934439,1766889174393,"fUST",-92.56098005,0.00013014,2,"2025-12-28T02:32:54.393",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934440,1766889176048,"fUST",2237.87,0.00012967,2,"2025-12-28T02:32:56.048",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934441,1766889176072,"fUST",2762.13,0.00012967,2,"2025-12-28T02:32:56.072",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934442,1766889189455,"fUST",-407.43901995,0.00013014,2,"2025-12-28T02:33:09.455",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934443,1766889189480,"fUST",-225.23155453,0.00013014,2,"2025-12-28T02:33:09.480",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934444,1766889191028,"fUST",-261.12381645,0.00013014,2,"2025-12-28T02:33:11.028",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934445,1766889192919,"fUST",-13.64462902,0.00013014,2,"2025-12-28T02:33:12.919",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934446,1766889192943,"fUST",-353.85347272,0.00013014,2,"2025-12-28T02:33:12.943",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934447,1766889196757,"fUST",-146.14652728,0.00013014,2,"2025-12-28T02:33:16.757",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934448,1766889196780,"fUST",-105.32712663,0.00013014,2,"2025-12-28T02:33:16.780",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934449,1766889199338,"fUST",5000.0,0.00012967,2,"2025-12-28T02:33:19.338",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934450,1766889199416,"fUST",-235.1273795,0.00013014,2,"2025-12-28T02:33:19.416",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934451,1766889204912,"fUST",-159.54549387,0.00013014,2,"2025-12-28T02:33:24.912",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934452,1766889204936,"fUST",-140.45450613,0.00013014,2,"2025-12-28T02:33:24.936",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934453,1766889207016,"fUST",-359.54549387,0.00013014,2,"2025-12-28T02:33:27.016",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934454,1766889207040,"fUST",-82.67481769,0.00013014,2,"2025-12-28T02:33:27.040",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934455,1766889208599,"fUST",-169.33706153,0.00013014,2,"2025-12-28T02:33:28.599",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934456,1766889212039,"fUST",150.0,6.104e-05,2,"2025-12-28T02:33:32.039",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934457,1766889212480,"fUST",150.0,6.395e-05,2,"2025-12-28T02:33:32.480",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934458,1766889212511,"fUST",-247.98812078,0.00013014,2,"2025-12-28T02:33:32.511",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934459,1766889212536,"fUST",-62.49932595,0.00013014,2,"2025-12-28T02:33:32.536",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934460,1766889212946,"fUST",150.0,6.685e-05,2,"2025-12-28T02:33:32.946",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934461,1766889213355,"fUST",150.0,6.976e-05,2,"2025-12-28T02:33:33.355",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934462,1766889213934,"fUST",150.0,7.267e-05,2,"2025-12-28T02:33:33.934",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934463,1766889214007,"fUST",-285.22315071,0.00013014,2,"2025-12-28T02:33:34.007",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934464,1766889214234,"fUST",150.0,7.557e-05,2,"2025-12-28T02:33:34.234",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934465,1766889216100,"fUST",-28.82313646,0.00013014,2,"2025-12-28T02:33:36.100",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934466,1766889216122,"fUST",-500.0,0.00013014,2,"2025-12-28T02:33:36.122",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934467,1766889216144,"fUST",-139.41770508,0.00013014,2,"2025-12-28T02:33:36.144",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934468,1766889221596,"fUST",-311.69478399,0.00013014,2,"2025-12-28T02:33:41.596",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934469,1766889222512,"fUST",1337.88,0.00012967,2,"2025-12-28T02:33:42.512",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934470,1766889222538,"fUST",3662.12,0.00012967,2,"2025-12-28T02:33:42.538",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934471,1766889224443,"fUST",-48.88751093,0.00013014,2,"2025-12-28T02:33:44.443",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934472,1766889224468,"fUST",-152.75810031,0.00013014,2,"2025-12-28T02:33:44.468",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934473,1766889228978,"fUST",-347.24189969,0.00013014,2,"2025-12-28T02:33:48.978",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934474,1766889229003,"fUST",-216.01536693,0.00013014,2,"2025-12-28T02:33:49.003",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934475,1766889237373,"fUST",-219.25225268,0.00013014,2,"2025-12-28T02:33:57.373",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934476,1766889238957,"fUST",770.34298527,0.00012967,2,"2025-12-28T02:33:58.957",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934477,1766889239449,"fUST",-64.73238039,0.00013014,2,"2025-12-28T02:33:59.449",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934478,1766889239473,"fUST",-312.61816292,0.00013014,2,"2025-12-28T02:33:59.473",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934479,1766889244526,"fUST",-44.58533911,0.00013014,2,"2025-12-28T02:34:04.526",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934480,1766889244549,"fUST",-126.53708987,0.00013014,2,"2025-12-28T02:34:04.549",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934481,1766889247008,"fUST",5000.0,0.00012967,2,"2025-12-28T02:34:07.008",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934482,1766889247598,"fUST",-275.09166051,0.00013014,2,"2025-12-28T02:34:07.598",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934483,1766889255127,"fUST",-98.37124962,0.00013014,2,"2025-12-28T02:34:15.127",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934484,1766889255149,"fUST",-333.07029986,0.00013014,2,"2025-12-28T02:34:15.149",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934485,1766889257817,"fUST",-166.92970014,0.00013014,2,"2025-12-28T02:34:17.817",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934486,1766889257839,"fUST",-68.19767936,0.00013014,2,"2025-12-28T02:34:17.839",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934487,1766889259397,"fUST",-300.0,0.00013014,2,"2025-12-28T02:34:19.397",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934488,1766889260886,"fUST",-131.80232064,0.00013014,2,"2025-12-28T02:34:20.886",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934489,1766889260909,"fUST",-500.0,0.00013014,2,"2025-12-28T02:34:20.909",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934490,1766889260934,"fUST",-237.91373876,0.00013014,2,"2025-12-28T02:34:20.934",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934491,1766889262330,"fUST",-226.00278585,0.00013014,2,"2025-12-28T02:34:22.330",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934492,1766889270798,"fUST",567.54701473,0.00012967,2,"2025-12-28T02:34:30.798",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934493,1766889270824,"fUST",4432.45298527,0.00012967,2,"2025-12-28T02:34:30.824",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934494,1766889294205,"fUST",5000.0,0.00013014,2,"2025-12-28T02:34:54.205",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934495,1766889318641,"fUST",5000.0,0.00013014,2,"2025-12-28T02:35:18.641",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934496,1766889342209,"fUST",0.01,0.00013014,2,"2025-12-28T02:35:42.209",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934497,1766889342235,"fUST",2036.09881693,0.00013014,2,"2025-12-28T02:35:42.235",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934498,1766889342978,"fUST",150.0,6.165e-05,2,"2025-12-28T02:35:42.978",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934499,1766889343918,"fUST",150.0,6.459e-05,2,"2025-12-28T02:35:43.918",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934500,1766889344370,"fUST",150.0,6.752e-05,2,"2025-12-28T02:35:44.370",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934501,1766889344839,"fUST",150.0,7.046e-05,2,"2025-12-28T02:35:44.839",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934502,1766889345286,"fUST",150.0,7.339e-05,2,"2025-12-28T02:35:45.286",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934503,1766889345760,"fUST",150.0,7.633e-05,2,"2025-12-28T02:35:45.760",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934504,1766889346208,"fUST",150.0,7.927e-05,2,"2025-12-28T02:35:46.208",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934505,1766889346646,"fUST",170.58,8.22e-05,2,"2025-12-28T02:35:46.646",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934506,1766889347080,"fUST",191.91,8.514e-05,2,"2025-12-28T02:35:47.080",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934507,1766889347510,"fUST",213.23,8.807e-05,2,"2025-12-28T02:35:47.510",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934508,1766889365980,"fUST",5000.0,0.00013014,2,"2025-12-28T02:36:05.980",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934509,1766889411730,"fUST",150.0,6.147e-05,2,"2025-12-28T02:36:51.730",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934510,1766889412183,"fUST",150.0,6.44e-05,2,"2025-12-28T02:36:52.183",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934511,1766889412632,"fUST",150.0,6.732e-05,2,"2025-12-28T02:36:52.632",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934512,1766889413066,"fUST",150.0,7.025e-05,2,"2025-12-28T02:36:53.066",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934513,1766889413509,"fUST",176.65,7.318e-05,2,"2025-12-28T02:36:53.509",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934514,1766889414451,"fUST",211.99,7.61e-05,2,"2025-12-28T02:36:54.451",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934515,1766889415371,"fUST",247.32,7.903e-05,2,"2025-12-28T02:36:55.371",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934516,1766889415790,"fUST",102.23118307,8.196e-05,2,"2025-12-28T02:36:55.790",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934517,1766889415815,"fUST",180.41881693,8.196e-05,2,"2025-12-28T02:36:55.815",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934518,1766889416224,"fUST",317.98,8.489e-05,2,"2025-12-28T02:36:56.224",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934519,1766889416677,"fUST",353.31,8.781e-05,2,"2025-12-28T02:36:56.677",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934520,1766889480276,"fUST",338.82,8.238e-05,2,"2025-12-28T02:38:00.276",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934521,1766889480535,"fUST",338.82,8.238e-05,2,"2025-12-28T02:38:00.535",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934522,1766889483575,"fUST",150.0,6.132e-05,2,"2025-12-28T02:38:03.575",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934523,1766889484023,"fUST",150.0,6.424e-05,2,"2025-12-28T02:38:04.023",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934524,1766889484463,"fUST",150.0,6.716e-05,2,"2025-12-28T02:38:04.463",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934525,1766889493135,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:13.135",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934526,1766889493159,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:13.159",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934527,1766889493180,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:13.180",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934528,1766889493202,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:13.202",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934529,1766889505377,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:25.377",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934530,1766889505400,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:25.400",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934531,1766889505423,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:25.423",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934532,1766889505444,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:25.444",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934533,1766889524195,"fUST",-204.01,0.00013273,2,"2025-12-28T02:38:44.195",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934534,1766889524220,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:44.220",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934535,1766889524245,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:44.245",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934536,1766889524267,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:44.267",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934537,1766889524290,"fUST",-295.99,0.00013273,2,"2025-12-28T02:38:44.290",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934538,1766889534966,"fUST",-204.01,0.00013273,2,"2025-12-28T02:38:54.966",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934539,1766889534989,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:54.989",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934540,1766889535011,"fUST",-386.0989902,0.00013273,2,"2025-12-28T02:38:55.011",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934541,1766889535034,"fUST",-500.0,0.00013273,2,"2025-12-28T02:38:55.034",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934542,1766889535056,"fUST",-409.8910098,0.00013273,2,"2025-12-28T02:38:55.056",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934543,1766889563997,"fUST",-160.52,0.00013156,2,"2025-12-28T02:39:23.997",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934544,1766889567226,"fUST",-444.43976229,0.00013156,2,"2025-12-28T02:39:27.226",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934545,1766889573516,"fUST",-229.07904625,0.00013156,2,"2025-12-28T02:39:33.516",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934546,1766889575386,"fUST",-712.67295946,0.00013156,2,"2025-12-28T02:39:35.386",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934547,1766889590273,"fUST",673.51880854,0.00013156,2,"2025-12-28T02:39:50.273",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934548,1766889593625,"fUST",-90.1089902,0.00013273,2,"2025-12-28T02:39:53.625",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934549,1766889593649,"fUST",-500.0,0.00013273,2,"2025-12-28T02:39:53.649",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934550,1766889593672,"fUST",-500.0,0.00013273,2,"2025-12-28T02:39:53.672",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934551,1766889593694,"fUST",-500.0,0.00013273,2,"2025-12-28T02:39:53.694",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934552,1766889593717,"fUST",-385.83916435,0.00013273,2,"2025-12-28T02:39:53.717",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934553,1766889593739,"fUST",-24.05184545,0.00013273,2,"2025-12-28T02:39:53.739",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934554,1766889605806,"fUST",-475.94815455,0.00013273,2,"2025-12-28T02:40:05.806",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934555,1766889605829,"fUST",-500.0,0.00013273,2,"2025-12-28T02:40:05.829",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934556,1766889605854,"fUST",-562.66842011,0.00013273,2,"2025-12-28T02:40:05.854",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934557,1766889605876,"fUST",-461.38342534,0.00013273,2,"2025-12-28T02:40:05.876",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934558,1766889608915,"fUST",-146.61657466,0.00013273,2,"2025-12-28T02:40:08.915",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934559,1766889608966,"fUST",-38.06646869,0.00013274,2,"2025-12-28T02:40:08.966",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934560,1766889613046,"fUST",-184.46031704,0.00013274,2,"2025-12-28T02:40:13.046",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934561,1766889613074,"fUST",-114.97483186,0.00013274,2,"2025-12-28T02:40:13.074",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934562,1766889613142,"fUST",150.0,7.278e-05,2,"2025-12-28T02:40:13.142",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934563,1766889614189,"fUST",184.68304335,0.00013156,2,"2025-12-28T02:40:14.189",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934564,1766889615241,"fUST",-185.02516814,0.00013274,2,"2025-12-28T02:40:15.241",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934565,1766889615280,"fUST",-232.73429842,0.00013274,2,"2025-12-28T02:40:15.280",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934566,1766889620507,"fUST",-67.26570158,0.00013274,2,"2025-12-28T02:40:20.507",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934567,1766889620533,"fUST",-300.0,0.00013274,2,"2025-12-28T02:40:20.533",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934568,1766889620556,"fUST",-300.0,0.00013274,2,"2025-12-28T02:40:20.556",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934569,1766889620580,"fUST",-300.0,0.00013274,2,"2025-12-28T02:40:20.580",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934570,1766889620604,"fUST",-300.0,0.00013274,2,"2025-12-28T02:40:20.604",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934571,1766889620629,"fUST",-300.0,0.00013274,2,"2025-12-28T02:40:20.629",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934572,1766889620652,"fUST",-300.0,0.00013274,2,"2025-12-28T02:40:20.652",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934573,1766889620675,"fUST",-132.73429842,0.00013274,2,"2025-12-28T02:40:20.675",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934574,1766889621981,"fUST",-167.26570158,0.00013274,2,"2025-12-28T02:40:21.981",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934575,1766889622007,"fUST",-168.77558637,0.00013274,2,"2025-12-28T02:40:22.007",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934576,1766889623529,"fUST",-131.22441363,0.00013274,2,"2025-12-28T02:40:23.529",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934577,1766889623554,"fUST",-300.0,0.00013274,2,"2025-12-28T02:40:23.554",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934578,1766889623581,"fUST",-39.83501413,0.00013274,2,"2025-12-28T02:40:23.581",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934579,1766889625027,"fUST",-251.86944242,0.00013274,2,"2025-12-28T02:40:25.027",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934580,1766889629193,"fUST",-8.29554345,0.00013274,2,"2025-12-28T02:40:29.193",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934581,1766889629218,"fUST",-188.26636122,0.00013274,2,"2025-12-28T02:40:29.218",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934582,1766889633444,"fUST",-111.73363878,0.00013274,2,"2025-12-28T02:40:33.444",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934583,1766889633468,"fUST",-300.0,0.00013274,2,"2025-12-28T02:40:33.468",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934584,1766889633492,"fUST",-300.0,0.00013274,2,"2025-12-28T02:40:33.492",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934585,1766889633512,"fUST",-204.01,0.00013547,2,"2025-12-28T02:40:33.512",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934586,1766889633532,"fUST",-204.01,0.00013821,2,"2025-12-28T02:40:33.532",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934587,1766889852302,"fUST",10000.0,0.00030137,120,"2025-12-28T02:44:12.302",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934588,1766889859148,"fUST",10000.0,0.00030137,120,"2025-12-28T02:44:19.148",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934589,1766889925402,"fUST",10000.0,0.00030137,120,"2025-12-28T02:45:25.402",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934590,1766889932563,"fUST",10000.0,0.00030137,120,"2025-12-28T02:45:32.563",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934591,1766889938491,"fUST",10000.0,0.00030137,120,"2025-12-28T02:45:38.491",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934592,1766889944613,"fUST",10000.0,0.00030137,120,"2025-12-28T02:45:44.613",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934593,1766889949735,"fUST",10000.0,0.00030137,120,"2025-12-28T02:45:49.735",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934594,1766889964974,"fUST",1047.0,0.00030137,120,"2025-12-28T02:46:04.974",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934595,1766890031127,"fUST",-204.01,0.00014095,2,"2025-12-28T02:47:11.127",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934596,1766890031150,"fUST",-204.03791113,0.00014369,2,"2025-12-28T02:47:11.150",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934597,1766890031170,"fUST",-1824.63639838,0.00014874,2,"2025-12-28T02:47:11.170",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934598,1766890118721,"fUST",641.7997802,0.000301,120,"2025-12-28T02:48:38.721",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934815,1766890238289,"fUST",-218.07625002,0.00014949,2,"2025-12-28T02:50:38.289",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934816,1766890238299,"fUST",-29.99978437,0.00014949,2,"2025-12-28T02:50:38.299",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934817,1766890238311,"fUST",-605.00021563,0.00014949,2,"2025-12-28T02:50:38.311",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934818,1766890238322,"fUST",-141.5657471,0.000151,2,"2025-12-28T02:50:38.322",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934819,1766890238333,"fUST",-438.95640779,0.000151,2,"2025-12-28T02:50:38.333",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934856,1766890240798,"fUST",-0.00695042,0.000151,2,"2025-12-28T02:50:40.798",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934857,1766890240809,"fUST",-419.47089469,0.000151,2,"2025-12-28T02:50:40.809",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934858,1766890240819,"fUST",-257.32997502,0.00016949,2,"2025-12-28T02:50:40.819",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934859,1766890240829,"fUST",-113.80204012,0.0001761,2,"2025-12-28T02:50:40.829",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934860,1766890241181,"fUST",-511.77377847,0.0001761,2,"2025-12-28T02:50:41.181",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934891,1766890246070,"fUST",-286.77014095,0.00017434,2,"2025-12-28T02:50:46.070",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934892,1766890246080,"fUST",-416.09084808,0.0001761,2,"2025-12-28T02:50:46.080",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934893,1766890246090,"fUST",-4054.4842611,0.00018237,2,"2025-12-28T02:50:46.090",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934894,1766890246099,"fUST",-164.61185581,0.00018548,3,"2025-12-28T02:50:46.099",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934895,1766890246110,"fUST",-296.58370002,0.00018949,2,"2025-12-28T02:50:46.110",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934896,1766890246120,"fUST",-209.53768493,0.00019609,2,"2025-12-28T02:50:46.120",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934897,1766890246129,"fUST",-340.29649112,0.00019609,2,"2025-12-28T02:50:46.129",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934898,1766890246139,"fUST",-265.12211002,0.00019609,2,"2025-12-28T02:50:46.139",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934899,1766890246149,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.149",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934900,1766890246159,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.159",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934901,1766890246168,"fUST",-516.47320785,0.00019609,2,"2025-12-28T02:50:46.168",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934902,1766890246177,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.177",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934903,1766890246186,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.186",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934904,1766890246196,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.196",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934905,1766890246205,"fUST",-317.38673168,0.00019609,2,"2025-12-28T02:50:46.205",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934906,1766890246635,"fUST",-182.61326832,0.00019609,2,"2025-12-28T02:50:46.635",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934907,1766890246645,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.645",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934908,1766890246654,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.654",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934909,1766890246664,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.664",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934910,1766890246673,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.673",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934911,1766890246683,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.683",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934912,1766890246692,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.692",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934913,1766890246702,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.702",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934914,1766890246711,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.711",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934915,1766890246721,"fUST",-595.54596368,0.00019609,2,"2025-12-28T02:50:46.721",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934916,1766890246730,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.730",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934917,1766890246739,"fUST",-300.0,0.00019609,2,"2025-12-28T02:50:46.739",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934918,1766890246749,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.749",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934919,1766890246758,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.758",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934920,1766890246767,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.767",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934921,1766890246777,"fUST",-500.0,0.00019609,2,"2025-12-28T02:50:46.777",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934922,1766890246786,"fUST",-491.85372017,0.00019609,2,"2025-12-28T02:50:46.786",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934923,1766890246795,"fUST",-597.43583801,0.0001961,2,"2025-12-28T02:50:46.795",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934924,1766890246805,"fUST",-7585.8539109,0.0001961,2,"2025-12-28T02:50:46.805",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934925,1766890246814,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.814",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934926,1766890246823,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.823",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934927,1766890246833,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.833",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934928,1766890246843,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.843",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934929,1766890246852,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.852",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934930,1766890246862,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.862",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934931,1766890246871,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.871",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934932,1766890246881,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.881",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934933,1766890246890,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.890",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934934,1766890246899,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.899",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934935,1766890246909,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.909",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934936,1766890246918,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.918",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934937,1766890246927,"fUST",-300.0,0.00020001,2,"2025-12-28T02:50:46.927",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934938,1766890246937,"fUST",-137.09819439,0.00020001,2,"2025-12-28T02:50:46.937",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934939,1766890390989,"fUST",183.66038244,0.00026272,120,"2025-12-28T02:53:10.989",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934940,1766890496110,"fUST",10000.0,0.00030137,120,"2025-12-28T02:54:56.110",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934941,1766890503149,"fUST",10000.0,0.00030137,120,"2025-12-28T02:55:03.149",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934942,1766890517830,"fUST",10000.0,0.00030137,120,"2025-12-28T02:55:17.830",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934943,1766890523342,"fUST",10000.0,0.00030137,120,"2025-12-28T02:55:23.342",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934944,1766890553907,"fUST",-349.6937808,0.00015172,2,"2025-12-28T02:55:53.907",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934945,1766890553936,"fUST",-96.37759635,0.00015225,2,"2025-12-28T02:55:53.936",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934946,1766890568820,"fUST",-159.30123623,0.00015073,2,"2025-12-28T02:56:08.820",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934947,1766890568843,"fUST",-106.99394129,0.00015225,2,"2025-12-28T02:56:08.843",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934948,1766890573018,"fUST",-277.56125694,0.00015225,2,"2025-12-28T02:56:13.018",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934951,1766890598896,"fUST",-464.80215162,0.00015073,2,"2025-12-28T02:56:38.896",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934952,1766890600383,"fUST",-79.05428284,0.00015073,2,"2025-12-28T02:56:40.383",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934953,1766890600408,"fUST",-145.55093542,0.00015225,2,"2025-12-28T02:56:40.408",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934954,1766890614499,"fUST",-305.14911578,0.00015172,2,"2025-12-28T02:56:54.499",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934955,1766890616532,"fUST",-228.77305958,0.00015172,2,"2025-12-28T02:56:56.532",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934956,1766890617276,"fUST",10240.0,0.00030137,120,"2025-12-28T02:56:57.276",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934957,1766890621088,"fUST",-155.48519452,0.00015172,2,"2025-12-28T02:57:01.088",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934958,1766890621114,"fUST",-375.17670533,0.00015325,2,"2025-12-28T02:57:01.114",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934959,1766890622649,"fUST",-154.35356217,0.00015325,2,"2025-12-28T02:57:02.649",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934960,1766890624696,"fUST",-181.71698637,0.00015325,2,"2025-12-28T02:57:04.696",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934961,1766890631420,"fUST",-500.0,0.00015172,2,"2025-12-28T02:57:11.420",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934962,1766890632889,"fUST",-155.56,0.00015172,2,"2025-12-28T02:57:12.889",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934963,1766890651026,"fUST",190.636389,0.00015294,120,"2025-12-28T02:57:31.026",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934964,1766890685831,"fUST",9800.0,0.00030137,120,"2025-12-28T02:58:05.831",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934965,1766890740650,"fUST",10240.0,0.00030137,120,"2025-12-28T02:59:00.650",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934966,1766890912296,"fUST",-2000.0,0.0001487,2,"2025-12-28T03:01:52.296",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934967,1766890915612,"fUST",-56.21462375,0.0001487,2,"2025-12-28T03:01:55.612",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934968,1766890915634,"fUST",-636.0,0.0001502,2,"2025-12-28T03:01:55.634",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934969,1766890915655,"fUST",-271.72919068,0.0001502,2,"2025-12-28T03:01:55.655",0.00037595000000000006,73.27,0.7150037099469281,696809339.3198838]
[399934970,1766891112952,"fUST",-206.48243848,0.00015098,2,"2025-12-28T03:05:12.952",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934971,1766891112974,"fUST",-1000.0,0.000151,2,"2025-12-28T03:05:12.974",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934972,1766891112996,"fUST",-204.4105228,0.00015122,2,"2025-12-28T03:05:12.996",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934973,1766891113018,"fUST",-190.636389,0.00015294,2,"2025-12-28T03:05:13.018",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934974,1766891113044,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.044",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934975,1766891113077,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.077",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934976,1766891113106,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.106",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934977,1766891113152,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.152",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934978,1766891113189,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.189",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934979,1766891113212,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.212",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934980,1766891113234,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.234",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934981,1766891113257,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.257",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934982,1766891113281,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.281",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934983,1766891113304,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.304",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934984,1766891113327,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.327",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934985,1766891113348,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.348",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934986,1766891113370,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.370",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934987,1766891113392,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.392",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934988,1766891113414,"fUST",-300.0,0.00015401,2,"2025-12-28T03:05:13.414",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934989,1766891113436,"fUST",-999.0,0.0001548,2,"2025-12-28T03:05:13.436",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934990,1766891120934,"fUST",762.54,0.000152,2,"2025-12-28T03:05:20.934",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934991,1766891121437,"fUST",636.93064972,0.000155,2,"2025-12-28T03:05:21.437",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934992,1766891284229,"fUST",279.52,9.99e-05,2,"2025-12-28T03:08:04.229",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934994,1766891284710,"fUST",158.11,9.99e-05,2,"2025-12-28T03:08:04.710",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934995,1766891285012,"fUST",158.11,9.99e-05,2,"2025-12-28T03:08:05.012",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934996,1766891345159,"fUST",-4612.5242594,0.00015224,2,"2025-12-28T03:09:05.159",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934997,1766891345181,"fUST",-998.60565665,0.00016199,2,"2025-12-28T03:09:05.181",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934998,1766891345201,"fUST",-365.09744315,0.00016297,2,"2025-12-28T03:09:05.201",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399934999,1766891345222,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.222",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935000,1766891345241,"fUST",-529.47421791,0.00016297,2,"2025-12-28T03:09:05.241",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935001,1766891345263,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.263",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935002,1766891345285,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.285",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935003,1766891345306,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.306",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935004,1766891345326,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.326",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935005,1766891345347,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.347",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935006,1766891345367,"fUST",-478.01783102,0.00016297,2,"2025-12-28T03:09:05.367",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935007,1766891345390,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.390",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935008,1766891345411,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.411",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935009,1766891345433,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.433",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935010,1766891345455,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.455",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935011,1766891345476,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.476",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935012,1766891345496,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.496",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935013,1766891345516,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.516",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935014,1766891345537,"fUST",-368.73285553,0.00016297,2,"2025-12-28T03:09:05.537",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935015,1766891345562,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:05.562",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935016,1766891345584,"fUST",-63.62267856,0.00016297,2,"2025-12-28T03:09:05.584",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935017,1766891355122,"fUST",-436.37732144,0.00016297,2,"2025-12-28T03:09:15.122",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935018,1766891355148,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:15.148",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935019,1766891355170,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:15.170",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935020,1766891355195,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:15.195",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935021,1766891355219,"fUST",-534.04919324,0.00016297,2,"2025-12-28T03:09:15.219",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935022,1766891355242,"fUST",-372.83136024,0.00016297,2,"2025-12-28T03:09:15.242",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935023,1766891355268,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:15.268",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935024,1766891355289,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:15.289",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935025,1766891355310,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:15.310",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935026,1766891355332,"fUST",-500.0,0.00016297,2,"2025-12-28T03:09:15.332",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935027,1766891355354,"fUST",-64.29263364,0.00016297,2,"2025-12-28T03:09:15.354",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935060,1766891432241,"fUST",-282.11,0.000152,2,"2025-12-28T03:10:32.241",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935062,1766891432252,"fUST",-209.9404584,0.00015447,2,"2025-12-28T03:10:32.252",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935064,1766891432262,"fUST",-643.0,0.00015447,2,"2025-12-28T03:10:32.262",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935066,1766891432272,"fUST",-282.11,0.000155,2,"2025-12-28T03:10:32.272",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935069,1766891432287,"fUST",-282.11,0.000158,2,"2025-12-28T03:10:32.287",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935070,1766891432297,"fUST",-282.11,0.000161,2,"2025-12-28T03:10:32.297",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935073,1766891432308,"fUST",-9574.93886508,0.00016298,2,"2025-12-28T03:10:32.308",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935075,1766891432320,"fUST",-1020.73647482,0.00016298,2,"2025-12-28T03:10:32.320",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935127,1766891438265,"fUST",-4813.45099754,0.00016298,2,"2025-12-28T03:10:38.265",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935129,1766891438281,"fUST",-527.12274393,0.00016298,2,"2025-12-28T03:10:38.281",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935134,1766891438318,"fUST",-621.4604462,0.00016298,2,"2025-12-28T03:10:38.318",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935249,1766891440577,"fUST",-0.01659601,0.00016298,2,"2025-12-28T03:10:40.577",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935253,1766891440841,"fUST",-729.27034489,0.00016298,2,"2025-12-28T03:10:40.841",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935265,1766891444650,"fUST",-3407.68,0.00016298,2,"2025-12-28T03:10:44.650",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935266,1766891445235,"fUST",-894.21,0.00016298,2,"2025-12-28T03:10:45.235",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935275,1766891446406,"fUST",-13938.301124,0.00016298,2,"2025-12-28T03:10:46.406",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935276,1766891508221,"fUST",167.824516,7.637e-05,2,"2025-12-28T03:11:48.221",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935281,1766891521901,"fUST",-706.56,0.000152,2,"2025-12-28T03:12:01.901",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935282,1766891521929,"fUST",-105.1904272,0.000155,2,"2025-12-28T03:12:01.929",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935283,1766891588980,"fUST",-304.48549669,0.00015048,2,"2025-12-28T03:13:08.980",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935284,1766891603895,"fUST",-248.2164229,0.00013273,2,"2025-12-28T03:13:23.895",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935285,1766891606556,"fUST",-251.7935771,0.00013273,2,"2025-12-28T03:13:26.556",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935286,1766891606580,"fUST",-72.9420595,0.00013273,2,"2025-12-28T03:13:26.580",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935287,1766891608234,"fUST",150.0,7.484e-05,2,"2025-12-28T03:13:28.234",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935288,1766891608671,"fUST",150.0,8.165e-05,2,"2025-12-28T03:13:28.671",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935289,1766891608947,"fUST",-279.90893314,0.00013273,2,"2025-12-28T03:13:28.947",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935290,1766891609110,"fUST",150.0,8.845e-05,2,"2025-12-28T03:13:29.110",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935291,1766891610426,"fUST",-147.14900736,0.00013273,2,"2025-12-28T03:13:30.426",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935292,1766891610450,"fUST",-72.9420595,0.00013273,2,"2025-12-28T03:13:30.450",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935293,1766891611994,"fUST",-261.18354359,0.00013273,2,"2025-12-28T03:13:31.994",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935294,1766891649517,"fUST",-165.87439691,0.00013273,2,"2025-12-28T03:14:09.517",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935295,1766891649540,"fUST",-160.35345729,0.00013473,2,"2025-12-28T03:14:09.540",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935296,1766891664367,"fUST",-259.91451511,0.00013273,2,"2025-12-28T03:14:24.367",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935297,1766891665829,"fUST",-173.3121012,0.00013273,2,"2025-12-28T03:14:25.829",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935298,1766891718645,"fUST",1668.87249471,0.00013173,2,"2025-12-28T03:15:18.645",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935299,1766891737628,"fUST",-66.77338369,0.00013273,2,"2025-12-28T03:15:37.628",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935300,1766891737651,"fUST",-52.28544152,0.00013473,2,"2025-12-28T03:15:37.651",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935301,1766891737671,"fUST",-446.02516904,0.00013673,2,"2025-12-28T03:15:37.671",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935302,1766891737691,"fUST",-801.139456,0.00013699,2,"2025-12-28T03:15:37.691",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935303,1766891737711,"fUST",-500.0,0.00013699,2,"2025-12-28T03:15:37.711",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935304,1766891762293,"fUST",1780.0,0.00030136,120,"2025-12-28T03:16:02.293",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935305,1766891773287,"fUST",-2000.0,0.00015,2,"2025-12-28T03:16:13.287",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935306,1766891785871,"fUST",-385.96465091,0.00015,2,"2025-12-28T03:16:25.871",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935308,1766891828902,"fUST",-232.30181117,0.00013273,2,"2025-12-28T03:17:08.902",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935309,1766891830402,"fUST",-267.69818883,0.00013273,2,"2025-12-28T03:17:10.402",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935310,1766891830425,"fUST",-297.51181117,0.00013699,2,"2025-12-28T03:17:10.425",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935311,1766891858880,"fUST",-403.71627291,0.00013562,2,"2025-12-28T03:17:38.880",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935312,1766891861483,"fUST",-260.38076772,0.00013562,2,"2025-12-28T03:17:41.483",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935313,1766891863079,"fUST",-133.41477054,0.00013562,2,"2025-12-28T03:17:43.079",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935314,1766891863101,"fUST",-130.37741567,0.00013699,2,"2025-12-28T03:17:43.101",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935315,1766891874409,"fUST",-193.41387737,0.00013562,2,"2025-12-28T03:17:54.409",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935316,1766891876011,"fUST",-202.98171376,0.00013562,2,"2025-12-28T03:17:56.011",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935317,1766891878875,"fUST",-438.77518557,0.00013562,2,"2025-12-28T03:17:58.875",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935318,1766891923645,"fUST",-92.71845014,0.00013562,2,"2025-12-28T03:18:43.645",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935319,1766891923666,"fUST",-72.11077316,0.00013699,2,"2025-12-28T03:18:43.666",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935320,1766891948915,"fUST",-289.39420082,0.00013273,2,"2025-12-28T03:19:08.915",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935321,1766891950362,"fUST",-210.60579918,0.00013273,2,"2025-12-28T03:19:10.362",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935322,1766891950384,"fUST",-119.62483721,0.00013821,2,"2025-12-28T03:19:10.384",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935323,1766891952993,"fUST",-214.15,0.00013821,2,"2025-12-28T03:19:12.993",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935324,1766891961473,"fUST",-166.22516279,0.00013821,2,"2025-12-28T03:19:21.473",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935325,1766891961498,"fUST",-835.1707767,0.00014949,2,"2025-12-28T03:19:21.498",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935326,1766892002410,"fUST",-833.77483721,0.00014949,2,"2025-12-28T03:20:02.410",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935327,1766892069465,"fUST",-243.54589971,0.00013273,2,"2025-12-28T03:21:09.465",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935328,1766892070949,"fUST",-219.61038699,0.00013273,2,"2025-12-28T03:21:10.949",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935329,1766892072422,"fUST",-36.8437133,0.00013273,2,"2025-12-28T03:21:12.422",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935330,1766892072445,"fUST",-130.8221682,0.00013273,2,"2025-12-28T03:21:12.445",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935331,1766892077279,"fUST",-328.80033921,0.00013273,2,"2025-12-28T03:21:17.279",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935332,1766892082257,"fUST",-220.40379971,0.0001314,2,"2025-12-28T03:21:22.257",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935333,1766892087955,"fUST",-175.27605261,0.0001314,2,"2025-12-28T03:21:27.955",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935334,1766892089570,"fUST",-158.91394739,0.0001314,2,"2025-12-28T03:21:29.570",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935335,1766892091732,"fUST",-76.22836849,0.0001314,2,"2025-12-28T03:21:31.732",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935336,1766892091771,"fUST",-40.37749259,0.00013273,2,"2025-12-28T03:21:31.771",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935337,1766892091795,"fUST",-51.39492774,0.00013821,2,"2025-12-28T03:21:31.795",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935338,1766892093761,"fUST",-280.01611531,0.00013821,2,"2025-12-28T03:21:33.761",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935339,1766892096659,"fUST",-555.09336433,0.00013682,2,"2025-12-28T03:21:36.659",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935340,1766892102431,"fUST",-348.69452026,0.00013682,2,"2025-12-28T03:21:42.431",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935341,1766892102454,"fUST",-116.31218368,0.00013821,2,"2025-12-28T03:21:42.454",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935342,1766892105147,"fUST",-423.52193153,0.00013545,2,"2025-12-28T03:21:45.147",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935343,1766892110088,"fUST",-279.17847595,0.00013545,2,"2025-12-28T03:21:50.088",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935344,1766892110110,"fUST",-9.12674006,0.00013821,2,"2025-12-28T03:21:50.110",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935345,1766892111703,"fUST",-43.15003321,0.00013821,2,"2025-12-28T03:21:51.703",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935346,1766892111726,"fUST",-256.84996679,0.00013821,2,"2025-12-28T03:21:51.726",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935347,1766892128936,"fUST",-475.60221233,0.00013545,2,"2025-12-28T03:22:08.936",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935348,1766892131637,"fUST",-300.77,0.00013545,2,"2025-12-28T03:22:11.637",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935349,1766892133209,"fUST",-231.65844385,0.00013545,2,"2025-12-28T03:22:13.209",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935350,1766892135123,"fUST",-242.81977826,0.00013545,2,"2025-12-28T03:22:15.123",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935351,1766892136997,"fUST",-225.98341704,0.00013545,2,"2025-12-28T03:22:16.997",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935352,1766892137023,"fUST",-163.69870296,0.00013682,2,"2025-12-28T03:22:17.023",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935353,1766892141115,"fUST",-116.31741235,0.00013682,2,"2025-12-28T03:22:21.115",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935354,1766892141139,"fUST",-172.78442103,0.00013821,2,"2025-12-28T03:22:21.139",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935355,1766892158811,"fUST",-1201.75528407,0.00013545,2,"2025-12-28T03:22:38.811",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935356,1766892161040,"fUST",-368.34155615,0.00013545,2,"2025-12-28T03:22:41.040",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935358,1766892191155,"fUST",218.59287379,0.00026348,120,"2025-12-28T03:23:11.155",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935359,1766892197056,"fUST",161.0,0.000301,120,"2025-12-28T03:23:17.056",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935360,1766892227372,"fUST",161.02011568,0.000301,120,"2025-12-28T03:23:47.372",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935361,1766892252334,"fUST",150.0,6.378e-05,2,"2025-12-28T03:24:12.334",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935362,1766892252772,"fUST",150.17,6.957e-05,2,"2025-12-28T03:24:12.772",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935363,1766892253229,"fUST",225.25,7.537e-05,2,"2025-12-28T03:24:13.229",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935364,1766892253684,"fUST",300.34,8.117e-05,2,"2025-12-28T03:24:13.684",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935365,1766892254125,"fUST",375.42,8.697e-05,2,"2025-12-28T03:24:14.125",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935366,1766892254569,"fUST",450.51,9.276e-05,2,"2025-12-28T03:24:14.569",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935367,1766892255048,"fUST",525.59,9.856e-05,2,"2025-12-28T03:24:15.048",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935368,1766892255530,"fUST",600.67,0.00010436,2,"2025-12-28T03:24:15.530",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935369,1766892255962,"fUST",675.76,0.00011016,2,"2025-12-28T03:24:15.962",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935370,1766892256419,"fUST",131.351875,0.00011596,2,"2025-12-28T03:24:16.419",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935371,1766892256443,"fUST",619.488125,0.00011596,2,"2025-12-28T03:24:16.443",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935372,1766892311323,"fUST",276.06622697,0.00026348,120,"2025-12-28T03:25:11.323",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935373,1766892318416,"fUST",329.18353973,0.00030136,120,"2025-12-28T03:25:18.416",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935374,1766892329658,"fUST",150.0,6.278e-05,2,"2025-12-28T03:25:29.658",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935375,1766892330068,"fUST",150.0,6.849e-05,2,"2025-12-28T03:25:30.068",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935376,1766892330430,"fUST",-231.65844385,0.0001341,2,"2025-12-28T03:25:30.430",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935377,1766892330456,"fUST",-127.87910375,0.00013545,2,"2025-12-28T03:25:30.456",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935378,1766892330480,"fUST",-18.18907796,0.00013614,2,"2025-12-28T03:25:30.480",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935379,1766892330524,"fUST",150.0,7.419e-05,2,"2025-12-28T03:25:30.524",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935380,1766892331025,"fUST",150.0,7.99e-05,2,"2025-12-28T03:25:31.025",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935381,1766892331501,"fUST",150.0,8.561e-05,2,"2025-12-28T03:25:31.501",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935382,1766892331967,"fUST",150.0,9.132e-05,2,"2025-12-28T03:25:31.967",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935383,1766892332552,"fUST",151.0,9.702e-05,2,"2025-12-28T03:25:32.552",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935384,1766892332930,"fUST",172.57,0.00010273,2,"2025-12-28T03:25:32.930",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935385,1766892333471,"fUST",194.15,0.00010844,2,"2025-12-28T03:25:33.471",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935386,1766892333974,"fUST",215.72,0.00011415,2,"2025-12-28T03:25:33.974",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935387,1766892338847,"fUST",-240.03317121,0.00013477,2,"2025-12-28T03:25:38.847",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935395,1766892518272,"fUST",1833.569359,0.0001,2,"2025-12-28T03:28:38.272",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935396,1766892519490,"fUST",-364.44024174,0.00013342,2,"2025-12-28T03:28:39.490",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935397,1766892541224,"fUST",1330.06366901,0.00013165,2,"2025-12-28T03:29:01.224",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935398,1766892546237,"fUST",-253.31955503,0.00013342,2,"2025-12-28T03:29:06.237",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935399,1766892546259,"fUST",-190.19704288,0.00013614,2,"2025-12-28T03:29:06.259",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935400,1766892546281,"fUST",-70.36561218,0.00013821,2,"2025-12-28T03:29:06.281",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935401,1766892546302,"fUST",-637.0,0.000151,2,"2025-12-28T03:29:06.302",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935402,1766892546550,"fUST",-1000.0,0.000151,2,"2025-12-28T03:29:06.550",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935403,1766892546573,"fUST",-245.89562259,0.00015614,2,"2025-12-28T03:29:06.573",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935404,1766892546594,"fUST",-873.77994956,0.00016092,2,"2025-12-28T03:29:06.594",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935405,1766892546614,"fUST",-300.0,0.00016189,2,"2025-12-28T03:29:06.614",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935406,1766892546637,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.637",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935407,1766892546659,"fUST",-255.5682102,0.0001619,2,"2025-12-28T03:29:06.659",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935408,1766892546680,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.680",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935409,1766892546700,"fUST",-220.63195254,0.0001619,2,"2025-12-28T03:29:06.700",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935410,1766892546723,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.723",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935411,1766892546744,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.744",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935412,1766892546765,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.765",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935413,1766892546786,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.786",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935414,1766892546809,"fUST",-284.61248171,0.0001619,2,"2025-12-28T03:29:06.809",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935415,1766892546830,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.830",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935416,1766892546852,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.852",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935417,1766892546872,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.872",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935418,1766892546892,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.892",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935419,1766892546912,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.912",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935420,1766892546933,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.933",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935421,1766892546952,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.952",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935422,1766892546972,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.972",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935423,1766892546993,"fUST",-500.0,0.0001619,2,"2025-12-28T03:29:06.993",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935424,1766892547014,"fUST",-123.83516215,0.0001619,2,"2025-12-28T03:29:07.014",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935425,1766892554137,"fUST",-4912.19919378,0.0001609,2,"2025-12-28T03:29:14.137",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935426,1766892566159,"fUST",-706.56,0.000152,2,"2025-12-28T03:29:26.159",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935427,1766892566182,"fUST",-706.56,0.000155,2,"2025-12-28T03:29:26.182",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935428,1766892566218,"fUST",-706.56,0.000158,2,"2025-12-28T03:29:26.218",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935429,1766892566238,"fUST",-364.44024174,0.00015929,2,"2025-12-28T03:29:26.238",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935430,1766892566258,"fUST",-3719.61416712,0.0001609,2,"2025-12-28T03:29:26.258",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935458,1766892632452,"fUST",-737.61657356,0.00015995,2,"2025-12-28T03:30:32.452",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935459,1766892632462,"fUST",-653.0,0.0001609,2,"2025-12-28T03:30:32.462",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935460,1766892632472,"fUST",-203.10800736,0.00016095,2,"2025-12-28T03:30:32.472",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935461,1766892632482,"fUST",-1200.0,0.00016189,2,"2025-12-28T03:30:32.482",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935462,1766892632492,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:32.492",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935463,1766892632504,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:32.504",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935464,1766892632513,"fUST",-9.41693338,0.00016189,2,"2025-12-28T03:30:32.513",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935504,1766892638442,"fUST",-490.58306662,0.00016189,2,"2025-12-28T03:30:38.442",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935506,1766892638454,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.454",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935508,1766892638465,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.465",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935510,1766892638474,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.474",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935511,1766892638484,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.484",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935512,1766892638495,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.495",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935513,1766892638504,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.504",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935514,1766892638514,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.514",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935515,1766892638523,"fUST",-209.10301938,0.00016189,2,"2025-12-28T03:30:38.523",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935516,1766892638535,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.535",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935517,1766892638544,"fUST",-431.58837978,0.00016189,2,"2025-12-28T03:30:38.544",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935518,1766892638556,"fUST",-65.80184585,0.00016189,2,"2025-12-28T03:30:38.556",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935519,1766892638566,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.566",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935520,1766892638575,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.575",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935521,1766892638585,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.585",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935522,1766892638594,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.594",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935523,1766892638604,"fUST",-199.77442237,0.00016189,2,"2025-12-28T03:30:38.604",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935524,1766892638615,"fUST",-300.22557763,0.00016189,2,"2025-12-28T03:30:38.615",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935525,1766892638625,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.625",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935526,1766892638635,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.635",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935527,1766892638644,"fUST",-337.31656698,0.00016189,2,"2025-12-28T03:30:38.644",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935528,1766892638656,"fUST",-162.68343302,0.00016189,2,"2025-12-28T03:30:38.656",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935529,1766892638666,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.666",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935530,1766892638676,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.676",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935531,1766892638686,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:38.686",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935532,1766892638695,"fUST",-216.53589437,0.00016189,2,"2025-12-28T03:30:38.695",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935583,1766892641228,"fUST",-3e-08,0.00016189,2,"2025-12-28T03:30:41.228",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935594,1766892646528,"fUST",-123.3152948,0.00016189,2,"2025-12-28T03:30:46.528",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935595,1766892646538,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.538",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935596,1766892646548,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.548",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935597,1766892646558,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.558",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935598,1766892646568,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.568",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935599,1766892646578,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.578",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935600,1766892646588,"fUST",-335.82713653,0.00016189,2,"2025-12-28T03:30:46.588",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935601,1766892646598,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.598",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935602,1766892646608,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.608",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935603,1766892646619,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.619",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935604,1766892646630,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.630",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935605,1766892646640,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.640",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935606,1766892646650,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.650",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935607,1766892646660,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.660",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935608,1766892646670,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.670",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935609,1766892646680,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.680",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935610,1766892646689,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.689",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935611,1766892646699,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.699",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935612,1766892646709,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.709",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935613,1766892646718,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.718",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935614,1766892646728,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.728",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935615,1766892646738,"fUST",-500.0,0.00016189,2,"2025-12-28T03:30:46.738",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935616,1766892646748,"fUST",-178.89774714,0.00016192,2,"2025-12-28T03:30:46.748",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935617,1766892646759,"fUST",-500.0,0.00016192,2,"2025-12-28T03:30:46.759",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935618,1766892646768,"fUST",-504.44236678,0.00016192,2,"2025-12-28T03:30:46.768",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935619,1766892646778,"fUST",-449.2287372,0.00016192,2,"2025-12-28T03:30:46.778",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935620,1766892646789,"fUST",-500.0,0.00016192,2,"2025-12-28T03:30:46.789",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935621,1766892646800,"fUST",-500.0,0.00016192,2,"2025-12-28T03:30:46.800",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935622,1766892646810,"fUST",-2458.50245225,0.00016193,2,"2025-12-28T03:30:46.810",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935623,1766892671160,"fUST",165.61349326,0.00026813,120,"2025-12-28T03:31:11.160",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935624,1766892819467,"fUST",-500.0,0.00013273,2,"2025-12-28T03:33:39.467",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935625,1766892819490,"fUST",-145.4552542,0.00013273,2,"2025-12-28T03:33:39.490",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935626,1766892822505,"fUST",-298.96227438,0.00013273,2,"2025-12-28T03:33:42.505",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935627,1766892825355,"fUST",-55.58247142,0.00013273,2,"2025-12-28T03:33:45.355",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935628,1766892825379,"fUST",-292.608456,0.00013273,2,"2025-12-28T03:33:45.379",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935629,1766892827496,"fUST",-207.391544,0.00013273,2,"2025-12-28T03:33:47.496",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935630,1766892827520,"fUST",-71.12110877,0.00013273,2,"2025-12-28T03:33:47.520",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935631,1766892830105,"fUST",-335.2996606,0.00013273,2,"2025-12-28T03:33:50.105",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935632,1766892832365,"fUST",-93.57923063,0.00013273,2,"2025-12-28T03:33:52.365",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935633,1766892832393,"fUST",-93.07326831,0.00013273,2,"2025-12-28T03:33:52.393",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935634,1766892836278,"fUST",-237.26708111,0.00013273,2,"2025-12-28T03:33:56.278",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935635,1766892839222,"fUST",525.92967257,0.0001317,2,"2025-12-28T03:33:59.222",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935636,1766892840166,"fUST",-169.65965058,0.00013273,2,"2025-12-28T03:34:00.166",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935637,1766892840189,"fUST",-144.25725715,0.00013273,2,"2025-12-28T03:34:00.189",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935638,1766892841712,"fUST",-355.74274285,0.00013273,2,"2025-12-28T03:34:01.712",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935639,1766892841736,"fUST",-189.86290131,0.00013273,2,"2025-12-28T03:34:01.736",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935640,1766892848386,"fUST",418.48785601,0.0001317,2,"2025-12-28T03:34:08.386",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935641,1766892863835,"fUST",-310.13709869,0.00013273,2,"2025-12-28T03:34:23.835",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935642,1766892863859,"fUST",-294.29169865,0.00013273,2,"2025-12-28T03:34:23.859",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935643,1766892866461,"fUST",-205.70830135,0.00013273,2,"2025-12-28T03:34:26.461",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935644,1766892866483,"fUST",-11.749324,0.00013273,2,"2025-12-28T03:34:26.483",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935645,1766892869569,"fUST",-349.60434305,0.00013273,2,"2025-12-28T03:34:29.569",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935646,1766892871718,"fUST",-138.64633295,0.00013273,2,"2025-12-28T03:34:31.718",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935647,1766892871741,"fUST",-107.32052666,0.00013273,2,"2025-12-28T03:34:31.741",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935648,1766892873863,"fUST",-372.9325939,0.00013273,2,"2025-12-28T03:34:33.863",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935649,1766892876030,"fUST",-19.74687944,0.00013273,2,"2025-12-28T03:34:36.030",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935650,1766892876052,"fUST",-227.1619515,0.00013273,2,"2025-12-28T03:34:36.052",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935651,1766892879181,"fUST",-236.76731322,0.00013273,2,"2025-12-28T03:34:39.181",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935652,1766892880749,"fUST",-36.07073528,0.00013273,2,"2025-12-28T03:34:40.749",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935653,1766892880770,"fUST",-156.35539312,0.00013273,2,"2025-12-28T03:34:40.770",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935654,1766892882481,"fUST",-151.3,0.00013273,2,"2025-12-28T03:34:42.481",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935655,1766892884006,"fUST",-192.34460688,0.00013273,2,"2025-12-28T03:34:44.006",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935656,1766892884027,"fUST",-49.83235132,0.00013273,2,"2025-12-28T03:34:44.027",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935657,1766892887570,"fUST",-383.24146944,0.00013273,2,"2025-12-28T03:34:47.570",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935658,1766892889775,"fUST",-66.92617924,0.00013273,2,"2025-12-28T03:34:49.775",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935659,1766892889798,"fUST",-132.11042962,0.00013273,2,"2025-12-28T03:34:49.798",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935660,1766892892913,"fUST",-262.17450981,0.00013273,2,"2025-12-28T03:34:52.913",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935662,1766893083401,"fUST",295.61,9.99e-05,2,"2025-12-28T03:38:03.401",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935663,1766893543944,"fUST",999.0,0.00012703,2,"2025-12-28T03:45:43.944",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935664,1766893650088,"fUST",-174.83516596,0.00013271,2,"2025-12-28T03:47:30.088",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935665,1766893748090,"fUST",-1025.0,0.00013271,2,"2025-12-28T03:49:08.090",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935666,1766893748326,"fUST",-214.76411307,0.00013272,2,"2025-12-28T03:49:08.326",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935667,1766893748349,"fUST",-608.0,0.00013272,2,"2025-12-28T03:49:08.349",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935668,1766893748375,"fUST",-300.0,0.00013272,2,"2025-12-28T03:49:08.375",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935669,1766893748396,"fUST",-899.08066282,0.00013272,2,"2025-12-28T03:49:08.396",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935670,1766893772096,"fUST",-300.91933718,0.00013272,2,"2025-12-28T03:49:32.096",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935671,1766893772118,"fUST",-300.0,0.00013272,2,"2025-12-28T03:49:32.118",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935672,1766893772139,"fUST",-500.0,0.00013273,2,"2025-12-28T03:49:32.139",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935673,1766893772160,"fUST",-500.0,0.00013273,2,"2025-12-28T03:49:32.160",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935674,1766893772192,"fUST",-500.0,0.00013273,2,"2025-12-28T03:49:32.192",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935675,1766893772219,"fUST",-500.0,0.00013273,2,"2025-12-28T03:49:32.219",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935676,1766893772240,"fUST",-548.26670754,0.00013273,2,"2025-12-28T03:49:32.240",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935677,1766893772260,"fUST",-500.0,0.00013273,2,"2025-12-28T03:49:32.260",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935678,1766893772281,"fUST",-500.0,0.00013273,2,"2025-12-28T03:49:32.281",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935679,1766893772304,"fUST",-567.41101631,0.00013536,2,"2025-12-28T03:49:32.304",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935680,1766893772326,"fUST",-221.93224729,0.00013536,2,"2025-12-28T03:49:32.326",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935681,1766893772349,"fUST",-500.0,0.00013536,2,"2025-12-28T03:49:32.349",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935682,1766893772371,"fUST",-412.12255771,0.00013536,2,"2025-12-28T03:49:32.371",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935683,1766893772394,"fUST",-500.0,0.00013536,2,"2025-12-28T03:49:32.394",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935684,1766893772418,"fUST",-500.0,0.00013536,2,"2025-12-28T03:49:32.418",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935685,1766893772441,"fUST",-383.58271366,0.00013536,2,"2025-12-28T03:49:32.441",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935686,1766893772464,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.464",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935687,1766893772487,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.487",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935688,1766893772509,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.509",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935689,1766893772532,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.532",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935690,1766893772554,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.554",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935691,1766893772576,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.576",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935692,1766893772600,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.600",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935693,1766893772622,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.622",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935694,1766893772647,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.647",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935695,1766893772670,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.670",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935696,1766893772696,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.696",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935697,1766893772720,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.720",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935698,1766893772744,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.744",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935699,1766893772779,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.779",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935700,1766893772802,"fUST",-300.0,0.00013537,2,"2025-12-28T03:49:32.802",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935701,1766893772824,"fUST",-174.60076174,0.00013537,2,"2025-12-28T03:49:32.824",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935702,1766893772846,"fUST",-73.05751271,0.00013699,2,"2025-12-28T03:49:32.846",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935727,1766893832511,"fUST",-714.03414129,0.00013699,2,"2025-12-28T03:50:32.511",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935728,1766893832522,"fUST",-615.0,0.00013699,2,"2025-12-28T03:50:32.522",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935729,1766893832532,"fUST",-600.0,0.00013807,2,"2025-12-28T03:50:32.532",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935730,1766893832542,"fUST",-500.0,0.00014117,2,"2025-12-28T03:50:32.542",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935731,1766893832552,"fUST",-563.52849841,0.00014117,2,"2025-12-28T03:50:32.552",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935732,1766893832563,"fUST",-464.46011604,0.00014117,2,"2025-12-28T03:50:32.563",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935733,1766893832572,"fUST",-500.0,0.00014117,2,"2025-12-28T03:50:32.572",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935734,1766893832583,"fUST",-500.0,0.00014117,2,"2025-12-28T03:50:32.583",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935735,1766893832594,"fUST",-209.28696818,0.00014117,2,"2025-12-28T03:50:32.594",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935736,1766893832604,"fUST",-598.20973972,0.00014118,2,"2025-12-28T03:50:32.604",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935737,1766893832617,"fUST",-513.15983465,0.00014118,2,"2025-12-28T03:50:32.617",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935771,1766893838667,"fUST",-2023.66636474,0.00014118,2,"2025-12-28T03:50:38.667",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935810,1766893841119,"fUST",-0.01596457,0.00014118,2,"2025-12-28T03:50:41.119",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935814,1766893846839,"fUST",-494.293216,0.00014118,2,"2025-12-28T03:50:46.839",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935815,1766894048602,"fUST",164.31810178,0.00014214,120,"2025-12-28T03:54:08.602",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935816,1766894120568,"fUST",-524.94962166,0.00013273,2,"2025-12-28T03:55:20.568",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935817,1766894120591,"fUST",-500.0,0.00013273,2,"2025-12-28T03:55:20.591",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935818,1766894120616,"fUST",-500.0,0.00013273,2,"2025-12-28T03:55:20.616",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935819,1766894120640,"fUST",-158.3372417,0.00013273,2,"2025-12-28T03:55:20.640",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935820,1766894120664,"fUST",-465.17585689,0.00013273,2,"2025-12-28T03:55:20.664",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935821,1766894120688,"fUST",-500.0,0.00013273,2,"2025-12-28T03:55:20.688",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935822,1766894120713,"fUST",-500.0,0.00013273,2,"2025-12-28T03:55:20.713",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935823,1766894120738,"fUST",-292.08848555,0.00013273,2,"2025-12-28T03:55:20.738",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935824,1766894120761,"fUST",-620.2295911,0.00013273,2,"2025-12-28T03:55:20.761",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935825,1766894120784,"fUST",-338.86264041,0.00013273,2,"2025-12-28T03:55:20.784",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935826,1766894120806,"fUST",-459.09456368,0.00013273,2,"2025-12-28T03:55:20.806",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935827,1766894120828,"fUST",-493.43909038,0.00013273,2,"2025-12-28T03:55:20.828",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935828,1766894120854,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:20.854",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935829,1766894120881,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:20.881",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935830,1766894120908,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:20.908",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935831,1766894120935,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:20.935",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935832,1766894120962,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:20.962",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935833,1766894120988,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:20.988",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935834,1766894121016,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:21.016",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935835,1766894121043,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:21.043",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935836,1766894121070,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:21.070",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935837,1766894121096,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:21.096",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935838,1766894121124,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:21.124",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935839,1766894121151,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:21.151",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935840,1766894121178,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:21.178",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935841,1766894121206,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:21.206",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935842,1766894121233,"fUST",-300.0,0.00013537,2,"2025-12-28T03:55:21.233",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935843,1766894121256,"fUST",-219.58146182,0.00013537,2,"2025-12-28T03:55:21.256",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935844,1766894121282,"fUST",-500.0,0.00013806,2,"2025-12-28T03:55:21.282",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935845,1766894121308,"fUST",-549.0445581,0.00013806,2,"2025-12-28T03:55:21.308",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935846,1766894121334,"fUST",-500.0,0.00013806,2,"2025-12-28T03:55:21.334",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935847,1766894121360,"fUST",-500.0,0.00013806,2,"2025-12-28T03:55:21.360",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935848,1766894121386,"fUST",-500.0,0.00013806,2,"2025-12-28T03:55:21.386",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935849,1766894121412,"fUST",-500.0,0.00013806,2,"2025-12-28T03:55:21.412",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935850,1766894121439,"fUST",-507.54436389,0.00013806,2,"2025-12-28T03:55:21.439",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935851,1766894121466,"fUST",-500.0,0.00013806,2,"2025-12-28T03:55:21.466",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935852,1766894121492,"fUST",-500.0,0.00013806,2,"2025-12-28T03:55:21.492",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935853,1766894121518,"fUST",-500.0,0.00013806,2,"2025-12-28T03:55:21.518",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935854,1766894121545,"fUST",-500.0,0.00013806,2,"2025-12-28T03:55:21.545",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935855,1766894121572,"fUST",-600.0,0.00013807,2,"2025-12-28T03:55:21.572",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935856,1766894121599,"fUST",-157.71323175,0.00014117,2,"2025-12-28T03:55:21.599",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935857,1766894121623,"fUST",-153.09535595,0.00014117,2,"2025-12-28T03:55:21.623",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935858,1766894121648,"fUST",-226.50667937,0.00014117,2,"2025-12-28T03:55:21.648",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935859,1766894121674,"fUST",-500.0,0.00014117,2,"2025-12-28T03:55:21.674",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935860,1766894121701,"fUST",-250.0,0.00014117,2,"2025-12-28T03:55:21.701",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935861,1766894121725,"fUST",-158.55467555,0.00014117,2,"2025-12-28T03:55:21.725",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935862,1766894121748,"fUST",-500.0,0.00014118,2,"2025-12-28T03:55:21.748",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935863,1766894121771,"fUST",-734.76531106,0.00014118,2,"2025-12-28T03:55:21.771",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935864,1766894121793,"fUST",-6091.01727114,0.00014118,2,"2025-12-28T03:55:21.793",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935865,1766894145365,"fUST",-499.15076129,0.00013273,2,"2025-12-28T03:55:45.365",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935866,1766894145391,"fUST",-190.92736112,0.00013872,2,"2025-12-28T03:55:45.391",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935867,1766894145415,"fUST",-23669.90279328,0.00014118,2,"2025-12-28T03:55:45.415",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935868,1766894145441,"fUST",-210.4688308,0.00014259,2,"2025-12-28T03:55:45.441",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935869,1766894145465,"fUST",-429.55025351,0.00014701,2,"2025-12-28T03:55:45.465",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935870,1766894149397,"fUST",-7604.56390739,0.00014701,2,"2025-12-28T03:55:49.397",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935871,1766894149423,"fUST",-193.00811744,0.00015173,2,"2025-12-28T03:55:49.423",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935872,1766894149449,"fUST",-347.41461139,0.00015173,2,"2025-12-28T03:55:49.449",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935873,1766894149474,"fUST",-617.6259758,0.00015173,2,"2025-12-28T03:55:49.474",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935874,1766894149500,"fUST",-965.04058719,0.00015173,2,"2025-12-28T03:55:49.500",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935875,1766894149527,"fUST",-540.06,0.000152,2,"2025-12-28T03:55:49.527",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935876,1766894149554,"fUST",-540.06,0.000155,2,"2025-12-28T03:55:49.554",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935877,1766894149579,"fUST",-210.7849997,0.00015533,2,"2025-12-28T03:55:49.579",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935878,1766894149602,"fUST",-275.45904029,0.00015533,2,"2025-12-28T03:55:49.602",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935879,1766894149626,"fUST",-540.06,0.000158,2,"2025-12-28T03:55:49.626",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935880,1766894149649,"fUST",-500.0,0.00015872,2,"2025-12-28T03:55:49.649",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935881,1766894149673,"fUST",-500.0,0.00015872,2,"2025-12-28T03:55:49.673",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935882,1766894149696,"fUST",-157.508371,0.00015872,2,"2025-12-28T03:55:49.696",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935883,1766894149719,"fUST",-500.0,0.00015872,2,"2025-12-28T03:55:49.719",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935884,1766894149744,"fUST",-500.0,0.00015872,2,"2025-12-28T03:55:49.744",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935885,1766894149768,"fUST",-150.0,0.00015872,2,"2025-12-28T03:55:49.768",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935886,1766894149791,"fUST",-500.0,0.00015872,2,"2025-12-28T03:55:49.791",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935887,1766894149815,"fUST",-299.78726453,0.00015872,2,"2025-12-28T03:55:49.815",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935888,1766894149839,"fUST",-150.0,0.00015872,2,"2025-12-28T03:55:49.839",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935889,1766894149862,"fUST",-150.0,0.00015872,2,"2025-12-28T03:55:49.862",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935890,1766894149886,"fUST",-218.3259869,0.00015872,2,"2025-12-28T03:55:49.886",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935891,1766894149914,"fUST",-150.0,0.00015872,2,"2025-12-28T03:55:49.914",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935892,1766894149937,"fUST",-211.60180126,0.00015872,2,"2025-12-28T03:55:49.937",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935893,1766894149962,"fUST",-500.0,0.00015872,2,"2025-12-28T03:55:49.962",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935894,1766894149987,"fUST",-500.0,0.00015872,2,"2025-12-28T03:55:49.987",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935895,1766894150010,"fUST",-159.58336159,0.00015872,2,"2025-12-28T03:55:50.010",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935896,1766894150034,"fUST",-159.0,0.000159,2,"2025-12-28T03:55:50.034",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935897,1766894150060,"fUST",-264.60815043,0.00015972,2,"2025-12-28T03:55:50.060",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935898,1766894150084,"fUST",-302.40931478,0.00015972,2,"2025-12-28T03:55:50.084",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935899,1766894150108,"fUST",-472.51455435,0.00015972,2,"2025-12-28T03:55:50.108",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935900,1766894150136,"fUST",-500.0,0.00016009,2,"2025-12-28T03:55:50.136",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935901,1766894150160,"fUST",-500.0,0.00016009,2,"2025-12-28T03:55:50.160",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935902,1766894150185,"fUST",-500.0,0.00016009,2,"2025-12-28T03:55:50.185",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935903,1766894150209,"fUST",-150.0,0.00016009,2,"2025-12-28T03:55:50.209",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935904,1766894150232,"fUST",-584.46380241,0.00016009,2,"2025-12-28T03:55:50.232",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935905,1766894150255,"fUST",-522.42805548,0.00016009,2,"2025-12-28T03:55:50.255",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935906,1766894150278,"fUST",-150.0,0.00016009,2,"2025-12-28T03:55:50.278",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935907,1766894150300,"fUST",-166.23828449,0.00016009,2,"2025-12-28T03:55:50.300",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935908,1766894150323,"fUST",-150.0,0.00016009,2,"2025-12-28T03:55:50.323",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935909,1766894150346,"fUST",-500.0,0.00016009,2,"2025-12-28T03:55:50.346",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935910,1766894150372,"fUST",-500.0,0.00016009,2,"2025-12-28T03:55:50.372",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935911,1766894150395,"fUST",-495.82627253,0.00016035,2,"2025-12-28T03:55:50.395",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935912,1766894150419,"fUST",-1216.30955972,0.00016048,2,"2025-12-28T03:55:50.419",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935913,1766894150443,"fUST",-540.2858,0.00016093,2,"2025-12-28T03:55:50.443",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935914,1766894150467,"fUST",-153.439953,0.00016093,2,"2025-12-28T03:55:50.467",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935915,1766894150492,"fUST",-151.0,0.00016093,2,"2025-12-28T03:55:50.492",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935916,1766894150517,"fUST",-40.59222833,0.00016093,2,"2025-12-28T03:55:50.517",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935917,1766894151661,"fUST",-110.40777167,0.00016093,2,"2025-12-28T03:55:51.661",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935918,1766894151695,"fUST",-24889.59222833,0.00016093,2,"2025-12-28T03:55:51.695",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935919,1766894153342,"fUST",-264.075359,0.00013651,2,"2025-12-28T03:55:53.342",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935920,1766894153376,"fUST",-24735.924641,0.00016093,2,"2025-12-28T03:55:53.376",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935921,1766894154565,"fUST",-23461.98406374,0.00016093,2,"2025-12-28T03:55:54.565",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935922,1766894154593,"fUST",-540.06,0.000161,2,"2025-12-28T03:55:54.593",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935923,1766894154620,"fUST",-240.14369686,0.00016146,2,"2025-12-28T03:55:54.620",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935924,1766894154646,"fUST",-500.0,0.00016146,2,"2025-12-28T03:55:54.646",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935925,1766894154673,"fUST",-257.8122394,0.00016146,2,"2025-12-28T03:55:54.673",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935926,1766894155967,"fUST",-242.1877606,0.00016146,2,"2025-12-28T03:55:55.967",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935927,1766894155993,"fUST",-178.06202836,0.00016146,2,"2025-12-28T03:55:55.993",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935928,1766894156019,"fUST",-295.54315754,0.00016146,2,"2025-12-28T03:55:56.019",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935929,1766894156044,"fUST",-150.0,0.00016146,2,"2025-12-28T03:55:56.044",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935930,1766894156069,"fUST",-172.91364763,0.00016146,2,"2025-12-28T03:55:56.069",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935931,1766894156093,"fUST",-500.0,0.00016146,2,"2025-12-28T03:55:56.093",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935932,1766894156122,"fUST",-600.0,0.00016188,2,"2025-12-28T03:55:56.122",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935933,1766894156153,"fUST",-1145.3406043,0.0001619,2,"2025-12-28T03:55:56.153",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935934,1766894156183,"fUST",-501.75534275,0.00016192,2,"2025-12-28T03:55:56.183",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935935,1766894156209,"fUST",-3000.0,0.000162,2,"2025-12-28T03:55:56.209",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935936,1766894156236,"fUST",-3000.0,0.0001621,2,"2025-12-28T03:55:56.236",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935937,1766894156499,"fUST",-3000.0,0.0001622,2,"2025-12-28T03:55:56.499",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935938,1766894156526,"fUST",-3000.0,0.0001623,2,"2025-12-28T03:55:56.526",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935939,1766894156551,"fUST",-3000.0,0.0001624,2,"2025-12-28T03:55:56.551",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935940,1766894156577,"fUST",-3000.0,0.0001625,2,"2025-12-28T03:55:56.577",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935941,1766894156602,"fUST",-248.35322035,0.00016259,2,"2025-12-28T03:55:56.602",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935942,1766894156626,"fUST",-2965.84423847,0.0001626,2,"2025-12-28T03:55:56.626",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935943,1766894157782,"fUST",-34.15576153,0.0001626,2,"2025-12-28T03:55:57.782",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935944,1766894157807,"fUST",-3000.0,0.0001627,2,"2025-12-28T03:55:57.807",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935945,1766894157830,"fUST",-3000.0,0.0001628,2,"2025-12-28T03:55:57.830",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935946,1766894157854,"fUST",-500.0,0.00016283,2,"2025-12-28T03:55:57.854",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935947,1766894157878,"fUST",-500.0,0.00016283,2,"2025-12-28T03:55:57.878",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935948,1766894157901,"fUST",-150.0,0.00016283,2,"2025-12-28T03:55:57.901",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935949,1766894157925,"fUST",-548.27321401,0.00016283,2,"2025-12-28T03:55:57.925",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935950,1766894157949,"fUST",-151.0,0.00016283,2,"2025-12-28T03:55:57.949",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935951,1766894157974,"fUST",-188.565093,0.00016283,2,"2025-12-28T03:55:57.974",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935952,1766894157999,"fUST",-3000.0,0.0001629,2,"2025-12-28T03:55:57.999",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935953,1766894158023,"fUST",-3000.0,0.000163,2,"2025-12-28T03:55:58.023",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935954,1766894158047,"fUST",-3000.0,0.0001631,2,"2025-12-28T03:55:58.047",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935955,1766894158072,"fUST",-3000.0,0.0001632,2,"2025-12-28T03:55:58.072",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935956,1766894158097,"fUST",-3000.0,0.0001633,2,"2025-12-28T03:55:58.097",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935957,1766894158121,"fUST",-1928.00593146,0.0001634,2,"2025-12-28T03:55:58.121",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935958,1766894159766,"fUST",-1071.99406854,0.0001634,2,"2025-12-28T03:55:59.766",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935959,1766894159792,"fUST",-689.78,0.0001635,2,"2025-12-28T03:55:59.792",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935960,1766894159816,"fUST",-3000.0,0.0001635,2,"2025-12-28T03:55:59.816",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935961,1766894159840,"fUST",-3000.0,0.0001636,2,"2025-12-28T03:55:59.840",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935962,1766894159863,"fUST",-3000.0,0.0001637,2,"2025-12-28T03:55:59.863",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935963,1766894159887,"fUST",-3000.0,0.0001638,2,"2025-12-28T03:55:59.887",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935964,1766894159910,"fUST",-753.0,0.0001639,3,"2025-12-28T03:55:59.910",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935965,1766894159934,"fUST",-3000.0,0.0001639,2,"2025-12-28T03:55:59.934",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935966,1766894159959,"fUST",-3000.0,0.000164,2,"2025-12-28T03:55:59.959",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935967,1766894159986,"fUST",-540.06,0.000164,2,"2025-12-28T03:55:59.986",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935968,1766894160014,"fUST",-188.25,0.000164,3,"2025-12-28T03:56:00.014",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935969,1766894160038,"fUST",-564.75,0.000164,3,"2025-12-28T03:56:00.038",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935970,1766894160064,"fUST",-376.5,0.0001641,3,"2025-12-28T03:56:00.064",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935971,1766894160090,"fUST",-151.0,0.0001641,2,"2025-12-28T03:56:00.090",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935972,1766894160114,"fUST",-2664.66593146,0.0001641,2,"2025-12-28T03:56:00.114",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935973,1766894162503,"fUST",-335.33406854,0.0001641,2,"2025-12-28T03:56:02.503",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935974,1766894162537,"fUST",-500.0,0.0001642,2,"2025-12-28T03:56:02.537",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935975,1766894162584,"fUST",-500.0,0.0001642,2,"2025-12-28T03:56:02.584",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935976,1766894162619,"fUST",-180.35533761,0.0001642,2,"2025-12-28T03:56:02.619",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935977,1766894162643,"fUST",-3000.0,0.0001642,2,"2025-12-28T03:56:02.643",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935978,1766894162667,"fUST",-3000.0,0.0001643,2,"2025-12-28T03:56:02.667",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935979,1766894162692,"fUST",-151.0,0.0001644,2,"2025-12-28T03:56:02.692",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935980,1766894162716,"fUST",-3000.0,0.0001644,2,"2025-12-28T03:56:02.716",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935981,1766894162740,"fUST",-3000.0,0.0001645,2,"2025-12-28T03:56:02.740",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935982,1766894162764,"fUST",-3000.0,0.0001646,2,"2025-12-28T03:56:02.764",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935983,1766894162788,"fUST",-151.0,0.0001647,2,"2025-12-28T03:56:02.788",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935984,1766894162813,"fUST",-3000.0,0.0001647,2,"2025-12-28T03:56:02.813",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935985,1766894162836,"fUST",-3000.0,0.0001648,2,"2025-12-28T03:56:02.836",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935986,1766894162860,"fUST",-2182.31059385,0.0001649,2,"2025-12-28T03:56:02.860",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935987,1766894164689,"fUST",-1000.0,0.000151,2,"2025-12-28T03:56:04.689",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935988,1766894164714,"fUST",-817.68940615,0.0001649,2,"2025-12-28T03:56:04.714",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935989,1766894164739,"fUST",-3000.0,0.000165,2,"2025-12-28T03:56:04.739",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935990,1766894164763,"fUST",-3000.0,0.0001651,2,"2025-12-28T03:56:04.763",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935991,1766894164787,"fUST",-3000.0,0.0001652,2,"2025-12-28T03:56:04.787",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935992,1766894164810,"fUST",-3000.0,0.0001653,2,"2025-12-28T03:56:04.810",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935993,1766894164834,"fUST",-240.89714251,0.00016537,2,"2025-12-28T03:56:04.834",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935994,1766894164858,"fUST",-881.46892894,0.00016537,2,"2025-12-28T03:56:04.858",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935995,1766894164882,"fUST",-3000.0,0.0001654,2,"2025-12-28T03:56:04.882",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935996,1766894164905,"fUST",-3000.0,0.0001655,2,"2025-12-28T03:56:04.905",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935997,1766894164930,"fUST",-160.0,0.0001655,2,"2025-12-28T03:56:04.930",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935998,1766894164954,"fUST",-500.0,0.00016557,2,"2025-12-28T03:56:04.954",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399935999,1766894164978,"fUST",-500.0,0.00016557,2,"2025-12-28T03:56:04.978",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936000,1766894165006,"fUST",-2899.9445224,0.0001656,2,"2025-12-28T03:56:05.006",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936001,1766894167085,"fUST",-100.0554776,0.0001656,2,"2025-12-28T03:56:07.085",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936002,1766894167111,"fUST",-3000.0,0.0001657,2,"2025-12-28T03:56:07.111",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936003,1766894167138,"fUST",-3000.0,0.0001658,2,"2025-12-28T03:56:07.138",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936004,1766894167167,"fUST",-3000.0,0.0001659,2,"2025-12-28T03:56:07.167",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936005,1766894167192,"fUST",-3000.0,0.000166,2,"2025-12-28T03:56:07.192",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936006,1766894167218,"fUST",-3000.0,0.0001661,2,"2025-12-28T03:56:07.218",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936007,1766894167242,"fUST",-3000.0,0.0001662,2,"2025-12-28T03:56:07.242",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936008,1766894167267,"fUST",-3000.0,0.0001663,2,"2025-12-28T03:56:07.267",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936009,1766894167291,"fUST",-3000.0,0.0001664,2,"2025-12-28T03:56:07.291",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936010,1766894167315,"fUST",-899.9445224,0.0001665,2,"2025-12-28T03:56:07.315",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936011,1766894167344,"fUST",-2100.0554776,0.0001665,2,"2025-12-28T03:56:07.344",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936012,1766894167370,"fUST",-3000.0,0.0001666,2,"2025-12-28T03:56:07.370",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936013,1766894167395,"fUST",-3000.0,0.0001667,2,"2025-12-28T03:56:07.395",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936014,1766894167420,"fUST",-3000.0,0.0001668,2,"2025-12-28T03:56:07.420",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936015,1766894167447,"fUST",-3000.0,0.0001669,2,"2025-12-28T03:56:07.447",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936016,1766894167471,"fUST",-500.0,0.00016694,2,"2025-12-28T03:56:07.471",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936017,1766894167495,"fUST",-500.0,0.00016694,2,"2025-12-28T03:56:07.495",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936018,1766894167520,"fUST",-3000.0,0.000167,2,"2025-12-28T03:56:07.520",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936019,1766894167544,"fUST",-3000.0,0.0001671,2,"2025-12-28T03:56:07.544",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936020,1766894167729,"fUST",-3000.0,0.0001672,2,"2025-12-28T03:56:07.729",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936021,1766894167754,"fUST",-899.9445224,0.0001673,2,"2025-12-28T03:56:07.754",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936022,1766894212090,"fUST",-400.0,0.000152,2,"2025-12-28T03:56:52.090",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936023,1766894231679,"fUST",-501.17314753,0.00013273,2,"2025-12-28T03:57:11.679",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936024,1766894231712,"fUST",-138.08586714,0.00013273,2,"2025-12-28T03:57:11.712",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936025,1766894233126,"fUST",-154.35356217,0.00013273,2,"2025-12-28T03:57:13.126",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936026,1766894235831,"fUST",-181.71698637,0.00013273,2,"2025-12-28T03:57:15.831",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936027,1766894237121,"fUST",529.5302675,0.00013172,2,"2025-12-28T03:57:17.121",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936028,1766894261718,"fUST",181.71698637,0.00013172,2,"2025-12-28T03:57:41.718",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936029,1766894291661,"fUST",-25.84358432,0.00013273,2,"2025-12-28T03:58:11.661",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936030,1766894291689,"fUST",-358.72204832,0.00013273,2,"2025-12-28T03:58:11.689",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936031,1766894411152,"fUST",-141.27795168,0.00013273,2,"2025-12-28T04:00:11.152",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936032,1766894411175,"fUST",-100.65058009,0.00013273,2,"2025-12-28T04:00:11.175",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936033,1766894413294,"fUST",-399.34941991,0.00013273,2,"2025-12-28T04:00:13.294",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936034,1766894413316,"fUST",-100.65058009,0.00013273,2,"2025-12-28T04:00:13.316",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936035,1766894415368,"fUST",-349.6937808,0.00013273,2,"2025-12-28T04:00:15.368",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936036,1766894416863,"fUST",-49.65563911,0.00013273,2,"2025-12-28T04:00:16.863",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936037,1766894416884,"fUST",-105.90436089,0.00013273,2,"2025-12-28T04:00:16.884",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936038,1766894418371,"fUST",-155.48519452,0.00013273,2,"2025-12-28T04:00:18.371",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936039,1766894419918,"fUST",-228.77305958,0.00013273,2,"2025-12-28T04:00:19.918",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936040,1766894423327,"fUST",-9.83738501,0.00013273,2,"2025-12-28T04:00:23.327",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936041,1766894423352,"fUST",-225.78260002,0.00013273,2,"2025-12-28T04:00:23.352",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936042,1766894423374,"fUST",-69.52913075,0.00013273,2,"2025-12-28T04:00:23.374",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936043,1766894427706,"fUST",655.56,0.00013172,2,"2025-12-28T04:00:27.706",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936044,1766894437183,"fUST",1039.10115068,0.00013172,2,"2025-12-28T04:00:37.183",0.00037595000000000006,73.15,0.7153871312694295,697327989.8461735]
[399936045,1766894711063,"fUST",-484.6012755,0.00013273,2,"2025-12-28T04:05:11.063",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936046,1766894711087,"fUST",-59.25515896,0.00013273,2,"2025-12-28T04:05:11.087",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936047,1766894715283,"fUST",-159.30123623,0.00013273,2,"2025-12-28T04:05:15.283",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936048,1766894721436,"fUST",703.15767069,0.00013172,2,"2025-12-28T04:05:21.436",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936049,1766894727780,"fUST",-319.91447406,0.00013273,2,"2025-12-28T04:05:27.780",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936050,1766894727803,"fUST",-680.08552594,0.00013699,2,"2025-12-28T04:05:27.803",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936051,1766894738003,"fUST",-166.68338506,0.00013699,2,"2025-12-28T04:05:38.003",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936052,1766894738025,"fUST",-211.17192832,0.00014237,2,"2025-12-28T04:05:38.025",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936061,1766894953152,"fUST",-636.69563053,0.0001525,2,"2025-12-28T04:09:13.152",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936062,1766894953173,"fUST",-206.94848976,0.0001535,2,"2025-12-28T04:09:13.173",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936063,1766894953194,"fUST",-755.08656606,0.00016179,2,"2025-12-28T04:09:13.194",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936064,1766894953214,"fUST",-369.69397777,0.00016179,2,"2025-12-28T04:09:13.214",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936065,1766894953235,"fUST",-459.42044678,0.00016238,2,"2025-12-28T04:09:13.235",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936066,1766894953256,"fUST",-376.40178518,0.00016298,2,"2025-12-28T04:09:13.256",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936067,1766894953276,"fUST",-169.13900049,0.00016298,2,"2025-12-28T04:09:13.276",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936068,1766894953299,"fUST",-500.83826265,0.00016379,2,"2025-12-28T04:09:13.299",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936069,1766894953321,"fUST",-602.65126837,0.00016379,2,"2025-12-28T04:09:13.321",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936070,1766894953343,"fUST",-564.29263364,0.00016379,2,"2025-12-28T04:09:13.343",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936071,1766894953364,"fUST",-500.0,0.00016379,2,"2025-12-28T04:09:13.364",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936072,1766894953384,"fUST",-372.83136024,0.00016379,2,"2025-12-28T04:09:13.384",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936073,1766894953405,"fUST",-500.0,0.00016379,2,"2025-12-28T04:09:13.405",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936074,1766894953426,"fUST",-400.4013675,0.00016379,2,"2025-12-28T04:09:13.426",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936075,1766894953448,"fUST",-500.0,0.00016379,2,"2025-12-28T04:09:13.448",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936076,1766894953468,"fUST",-500.0,0.00016379,2,"2025-12-28T04:09:13.468",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936077,1766894953489,"fUST",-500.0,0.00016379,2,"2025-12-28T04:09:13.489",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936078,1766894953509,"fUST",-500.0,0.00016379,2,"2025-12-28T04:09:13.509",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936079,1766894953529,"fUST",-563.62267856,0.00016379,2,"2025-12-28T04:09:13.529",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936080,1766894953549,"fUST",-500.0,0.00016379,2,"2025-12-28T04:09:13.549",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936081,1766894953568,"fUST",-368.73285553,0.00016379,2,"2025-12-28T04:09:13.568",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936082,1766894953593,"fUST",-2056.6050307,0.0001638,2,"2025-12-28T04:09:13.593",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936083,1766894958081,"fUST",-1961.54774827,0.0001638,2,"2025-12-28T04:09:18.081",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936084,1766894978839,"fUST",-166.89,0.00016438,4,"2025-12-28T04:09:38.839",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936085,1766894982680,"fUST",-280.0,0.0001726,5,"2025-12-28T04:09:42.680",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936086,1766894982709,"fUST",-160.0,0.00017647,3,"2025-12-28T04:09:42.709",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936087,1766894986407,"fUST",-170.30555883,0.00018228,3,"2025-12-28T04:09:46.407",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936088,1766894991728,"fUST",-160.0,0.00019396,4,"2025-12-28T04:09:51.728",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936089,1766894991754,"fUST",-160.0,0.00019396,5,"2025-12-28T04:09:51.754",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936090,1766894991779,"fUST",-454.09136318,0.00019845,4,"2025-12-28T04:09:51.779",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936111,1766895031668,"fUST",-404.05,0.000151,2,"2025-12-28T04:10:31.668",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936113,1766895031680,"fUST",-595.95,0.000151,2,"2025-12-28T04:10:31.680",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936116,1766895031690,"fUST",-455.81,0.000152,2,"2025-12-28T04:10:31.690",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936117,1766895031700,"fUST",-644.0,0.000155,2,"2025-12-28T04:10:31.700",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936118,1766895031710,"fUST",-455.81,0.000155,2,"2025-12-28T04:10:31.710",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936119,1766895031720,"fUST",-455.81,0.000158,2,"2025-12-28T04:10:31.720",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936120,1766895031731,"fUST",-172.96149317,0.0001606,2,"2025-12-28T04:10:31.731",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936121,1766895031741,"fUST",-455.81,0.000161,2,"2025-12-28T04:10:31.741",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936122,1766895031753,"fUST",-1377.29520147,0.00016298,2,"2025-12-28T04:10:31.753",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936123,1766895031771,"fUST",-19265.62255583,0.0001638,2,"2025-12-28T04:10:31.771",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936124,1766895031780,"fUST",-455.81,0.000164,2,"2025-12-28T04:10:31.780",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936125,1766895031795,"fUST",-421.33481888,0.00016695,2,"2025-12-28T04:10:31.795",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936126,1766895031804,"fUST",-455.81,0.000167,2,"2025-12-28T04:10:31.804",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936127,1766895031815,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.815",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936128,1766895031826,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.826",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936129,1766895031835,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.835",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936130,1766895031845,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.845",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936131,1766895031855,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.855",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936132,1766895031866,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.866",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936133,1766895031875,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.875",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936134,1766895031886,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.886",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936135,1766895031897,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.897",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936136,1766895031906,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.906",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936137,1766895031916,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.916",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936138,1766895031926,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.926",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936139,1766895031936,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.936",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936140,1766895031946,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.946",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936141,1766895031956,"fUST",-300.0,0.00016707,2,"2025-12-28T04:10:31.956",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936142,1766895031966,"fUST",-500.0,0.00016726,2,"2025-12-28T04:10:31.966",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936143,1766895031976,"fUST",-500.0,0.00016726,2,"2025-12-28T04:10:31.976",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936144,1766895031987,"fUST",-2100.0554776,0.0001673,2,"2025-12-28T04:10:31.987",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936145,1766895031999,"fUST",-3000.0,0.0001674,2,"2025-12-28T04:10:31.999",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936146,1766895032013,"fUST",-3000.0,0.0001675,2,"2025-12-28T04:10:32.013",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936147,1766895032023,"fUST",-3000.0,0.0001676,2,"2025-12-28T04:10:32.023",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936148,1766895032033,"fUST",-3000.0,0.0001677,2,"2025-12-28T04:10:32.033",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936149,1766895032043,"fUST",-4892.888979,0.0001678,2,"2025-12-28T04:10:32.043",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936150,1766895032053,"fUST",-500.0,0.00016863,2,"2025-12-28T04:10:32.053",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936151,1766895032063,"fUST",-500.0,0.00016863,2,"2025-12-28T04:10:32.063",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936152,1766895032072,"fUST",-500.0,0.00017,2,"2025-12-28T04:10:32.072",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936153,1766895032082,"fUST",-500.0,0.00017,2,"2025-12-28T04:10:32.082",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936154,1766895032092,"fUST",-250.84296372,0.00017,2,"2025-12-28T04:10:32.092",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936155,1766895032101,"fUST",-455.81,0.00017,2,"2025-12-28T04:10:32.101",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936156,1766895032115,"fUST",-600.0,0.0001704,2,"2025-12-28T04:10:32.115",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936157,1766895032125,"fUST",-500.0,0.00017137,2,"2025-12-28T04:10:32.125",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936158,1766895032135,"fUST",-324.00542313,0.00017137,2,"2025-12-28T04:10:32.135",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936159,1766895032144,"fUST",-500.0,0.00017274,2,"2025-12-28T04:10:32.144",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936160,1766895032154,"fUST",-455.81,0.000173,2,"2025-12-28T04:10:32.154",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936161,1766895032164,"fUST",-1041.66666667,0.00017315,2,"2025-12-28T04:10:32.164",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936162,1766895032173,"fUST",-244.19921792,0.0001735,2,"2025-12-28T04:10:32.173",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936163,1766895032183,"fUST",-222.56941027,0.00017411,2,"2025-12-28T04:10:32.183",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936164,1766895032193,"fUST",-455.81,0.000176,2,"2025-12-28T04:10:32.193",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936165,1766895032203,"fUST",-455.81,0.000179,2,"2025-12-28T04:10:32.203",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936166,1766895032212,"fUST",-455.81,0.000182,2,"2025-12-28T04:10:32.212",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936167,1766895032222,"fUST",-111171.65584642,0.000184,2,"2025-12-28T04:10:32.222",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936205,1766895037919,"fUST",-500.0,0.00016706,2,"2025-12-28T04:10:37.919",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936207,1766895037930,"fUST",-500.0,0.00016706,2,"2025-12-28T04:10:37.930",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936209,1766895037940,"fUST",-296.63759489,0.00016706,2,"2025-12-28T04:10:37.940",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936211,1766895037949,"fUST",-500.0,0.00016706,2,"2025-12-28T04:10:37.949",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936213,1766895037959,"fUST",-421.46723631,0.00016706,2,"2025-12-28T04:10:37.959",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936215,1766895037969,"fUST",-500.0,0.00016706,2,"2025-12-28T04:10:37.969",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936217,1766895037979,"fUST",-500.0,0.00016706,2,"2025-12-28T04:10:37.979",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936219,1766895037989,"fUST",-310.61817858,0.00016706,2,"2025-12-28T04:10:37.989",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936221,1766895037999,"fUST",-500.0,0.00016706,2,"2025-12-28T04:10:37.999",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936223,1766895038009,"fUST",-500.0,0.00016706,2,"2025-12-28T04:10:38.009",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936225,1766895038019,"fUST",-4329.65936841,0.000184,2,"2025-12-28T04:10:38.019",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936228,1766895038032,"fUST",-10521.17056281,0.000184,2,"2025-12-28T04:10:38.032",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936230,1766895038044,"fUST",-1964.87957539,0.000184,2,"2025-12-28T04:10:38.044",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936232,1766895038056,"fUST",-7361.77808006,0.000184,2,"2025-12-28T04:10:38.056",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936234,1766895038068,"fUST",-1140.62200724,0.000184,2,"2025-12-28T04:10:38.068",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936236,1766895038081,"fUST",-833.69008447,0.000184,2,"2025-12-28T04:10:38.081",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936239,1766895038093,"fUST",-905.78757059,0.000184,2,"2025-12-28T04:10:38.093",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936241,1766895038108,"fUST",-1618.48555285,0.000184,2,"2025-12-28T04:10:38.108",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936243,1766895038120,"fUST",-418.49770858,0.000184,2,"2025-12-28T04:10:38.120",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936333,1766895039967,"fUST",-6080.2649987,0.000184,2,"2025-12-28T04:10:39.967",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936355,1766895040173,"fUST",-3e-08,0.000184,2,"2025-12-28T04:10:40.173",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936358,1766895040189,"fUST",-42231.04781085,0.000184,2,"2025-12-28T04:10:40.189",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936360,1766895040200,"fUST",-455.81,0.000186,2,"2025-12-28T04:10:40.200",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936362,1766895040210,"fUST",-2161.0,0.00018653,2,"2025-12-28T04:10:40.210",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936364,1766895040220,"fUST",-633.0,0.00018653,2,"2025-12-28T04:10:40.220",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936366,1766895040230,"fUST",-720.0,0.00018744,2,"2025-12-28T04:10:40.230",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936368,1766895040239,"fUST",-302.72757545,0.000189,2,"2025-12-28T04:10:40.239",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936370,1766895040250,"fUST",-302.75782099,0.000189,2,"2025-12-28T04:10:40.250",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936372,1766895040259,"fUST",-455.81,0.000189,2,"2025-12-28T04:10:40.259",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936374,1766895040270,"fUST",-419.544,0.00018964,2,"2025-12-28T04:10:40.270",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936376,1766895040280,"fUST",-500.0,0.00019,2,"2025-12-28T04:10:40.280",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936378,1766895040289,"fUST",-304.14575069,0.0001904,2,"2025-12-28T04:10:40.289",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936380,1766895040299,"fUST",-302.72757545,0.00019089,2,"2025-12-28T04:10:40.299",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936382,1766895040308,"fUST",-302.75782099,0.00019089,2,"2025-12-28T04:10:40.308",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936384,1766895040318,"fUST",-178.32,0.000192,2,"2025-12-28T04:10:40.318",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936386,1766895040327,"fUST",-166.2,0.000192,2,"2025-12-28T04:10:40.327",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936388,1766895040337,"fUST",-455.81,0.000192,2,"2025-12-28T04:10:40.337",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936390,1766895040346,"fUST",-302.72757545,0.00019278,2,"2025-12-28T04:10:40.346",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936392,1766895040356,"fUST",-302.75782099,0.00019278,2,"2025-12-28T04:10:40.356",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936394,1766895040366,"fUST",-281.44994607,0.0001935,2,"2025-12-28T04:10:40.366",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936396,1766895040376,"fUST",-302.72757545,0.00019467,2,"2025-12-28T04:10:40.376",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936398,1766895040385,"fUST",-302.75782099,0.00019467,2,"2025-12-28T04:10:40.385",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936400,1766895040395,"fUST",-455.81,0.000195,2,"2025-12-28T04:10:40.395",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936402,1766895040405,"fUST",-302.72757545,0.00019656,2,"2025-12-28T04:10:40.405",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936404,1766895040415,"fUST",-152.42385992,0.00019656,2,"2025-12-28T04:10:40.415",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936406,1766895040424,"fUST",-455.81,0.000198,2,"2025-12-28T04:10:40.424",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936408,1766895040434,"fUST",-1058.0,0.0002,2,"2025-12-28T04:10:40.434",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936410,1766895040443,"fUST",-14639.0,0.0002,2,"2025-12-28T04:10:40.443",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936412,1766895040453,"fUST",-210.00651371,0.0002,2,"2025-12-28T04:10:40.453",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936414,1766895040463,"fUST",-198.255179,0.0002,2,"2025-12-28T04:10:40.463",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936416,1766895040472,"fUST",-151.0,0.0002,2,"2025-12-28T04:10:40.472",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936417,1766895040481,"fUST",-151.000001,0.0002,2,"2025-12-28T04:10:40.481",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936419,1766895040492,"fUST",-1055.258506,0.0002,2,"2025-12-28T04:10:40.492",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936421,1766895040504,"fUST",-1055.258506,0.0002,2,"2025-12-28T04:10:40.504",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936423,1766895040513,"fUST",-1055.258506,0.0002,2,"2025-12-28T04:10:40.513",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936425,1766895040523,"fUST",-1055.258506,0.0002,2,"2025-12-28T04:10:40.523",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936427,1766895040532,"fUST",-151.0,0.0002,2,"2025-12-28T04:10:40.532",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936429,1766895040542,"fUST",-151.0,0.0002,2,"2025-12-28T04:10:40.542",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936431,1766895040553,"fUST",-151.0,0.0002,2,"2025-12-28T04:10:40.553",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936432,1766895040563,"fUST",-151.0,0.0002,2,"2025-12-28T04:10:40.563",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936433,1766895040574,"fUST",-160.0,0.00020014,2,"2025-12-28T04:10:40.574",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936434,1766895040584,"fUST",-454.09136318,0.00020034,4,"2025-12-28T04:10:40.584",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936435,1766895040593,"fUST",-164.13,0.000201,2,"2025-12-28T04:10:40.593",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936436,1766895040603,"fUST",-455.81,0.000201,2,"2025-12-28T04:10:40.603",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936437,1766895040612,"fUST",-846.768911,0.00020187,2,"2025-12-28T04:10:40.612",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936438,1766895040621,"fUST",-454.09136318,0.00020223,4,"2025-12-28T04:10:40.621",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936439,1766895040631,"fUST",-455.81,0.000204,2,"2025-12-28T04:10:40.631",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936440,1766895040640,"fUST",-454.09136318,0.00020412,4,"2025-12-28T04:10:40.640",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936441,1766895040653,"fUST",-1055.258506,0.00020412,2,"2025-12-28T04:10:40.653",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936442,1766895040663,"fUST",-1055.258506,0.00020412,2,"2025-12-28T04:10:40.663",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936443,1766895040672,"fUST",-1055.258506,0.00020412,2,"2025-12-28T04:10:40.672",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936444,1766895040681,"fUST",-1055.258506,0.00020412,2,"2025-12-28T04:10:40.681",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936445,1766895040691,"fUST",-260.0,0.00020562,2,"2025-12-28T04:10:40.691",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936446,1766895040701,"fUST",-184.0103854,0.00020575,2,"2025-12-28T04:10:40.701",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936447,1766895040711,"fUST",-184.0103854,0.00020575,2,"2025-12-28T04:10:40.711",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936448,1766895040720,"fUST",-184.0103854,0.00020575,2,"2025-12-28T04:10:40.720",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936449,1766895040729,"fUST",-184.0103854,0.00020575,2,"2025-12-28T04:10:40.729",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936450,1766895040738,"fUST",-184.0103854,0.00020575,2,"2025-12-28T04:10:40.738",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936451,1766895040748,"fUST",-188.1705184,0.00020575,2,"2025-12-28T04:10:40.748",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936452,1766895040758,"fUST",-184.0103854,0.00020575,2,"2025-12-28T04:10:40.758",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936453,1766895040768,"fUST",-184.0103854,0.00020575,2,"2025-12-28T04:10:40.768",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936455,1766895040777,"fUST",-454.4694324,0.00020601,4,"2025-12-28T04:10:40.777",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936457,1766895040787,"fUST",-864.0,0.00020619,2,"2025-12-28T04:10:40.787",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936459,1766895040797,"fUST",-455.81,0.000207,2,"2025-12-28T04:10:40.797",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936461,1766895040807,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.807",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936463,1766895040817,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.817",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936465,1766895040827,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.827",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936467,1766895040837,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.837",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936469,1766895040847,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.847",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936471,1766895040857,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.857",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936473,1766895040866,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.866",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936475,1766895040876,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.876",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936478,1766895040886,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.886",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936480,1766895040895,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.895",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936482,1766895040905,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.905",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936484,1766895040915,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.915",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936486,1766895040924,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.924",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936488,1766895040934,"fUST",-184.0103854,0.00020904,2,"2025-12-28T04:10:40.934",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936490,1766895040943,"fUST",-500.0,0.00021,2,"2025-12-28T04:10:40.943",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936492,1766895040953,"fUST",-3000.0,0.00021,2,"2025-12-28T04:10:40.953",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936494,1766895040963,"fUST",-151.0,0.00021,2,"2025-12-28T04:10:40.963",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936496,1766895040973,"fUST",-455.81,0.00021,2,"2025-12-28T04:10:40.973",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936498,1766895040983,"fUST",-212.855881,0.00021,2,"2025-12-28T04:10:40.983",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936500,1766895040992,"fUST",-151.0,0.00021,2,"2025-12-28T04:10:40.992",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936501,1766895041002,"fUST",-3000.0,0.0002101,2,"2025-12-28T04:10:41.002",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936503,1766895041012,"fUST",-151.0,0.0002101,2,"2025-12-28T04:10:41.012",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936506,1766895041022,"fUST",-3000.0,0.0002102,2,"2025-12-28T04:10:41.022",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936507,1766895041032,"fUST",-649.42802976,0.0002103,2,"2025-12-28T04:10:41.032",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936562,1766895044179,"fUST",-977.82391697,0.00016607,2,"2025-12-28T04:10:44.179",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936563,1766895044190,"fUST",-1004.992912,0.0002,2,"2025-12-28T04:10:44.190",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936564,1766895044200,"fUST",-78.82155015,0.00020904,2,"2025-12-28T04:10:44.200",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936565,1766895046316,"fUST",-105.18883525,0.00020904,2,"2025-12-28T04:10:46.316",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936566,1766895046326,"fUST",-1008.08324184,0.0002103,2,"2025-12-28T04:10:46.326",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936567,1766895046338,"fUST",-1342.4887284,0.0002103,2,"2025-12-28T04:10:46.338",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936568,1766895046348,"fUST",-3000.0,0.0002104,2,"2025-12-28T04:10:46.348",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936569,1766895046357,"fUST",-1055.258506,0.0002104,2,"2025-12-28T04:10:46.357",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936570,1766895046367,"fUST",-1055.258506,0.0002104,2,"2025-12-28T04:10:46.367",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936571,1766895046376,"fUST",-1055.258506,0.0002104,2,"2025-12-28T04:10:46.376",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936572,1766895046385,"fUST",-1055.258506,0.0002104,2,"2025-12-28T04:10:46.385",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936573,1766895046395,"fUST",-3000.0,0.0002105,2,"2025-12-28T04:10:46.395",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936574,1766895046404,"fUST",-3000.0,0.0002106,2,"2025-12-28T04:10:46.404",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936575,1766895046414,"fUST",-253.85,0.0002106,3,"2025-12-28T04:10:46.414",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936576,1766895046423,"fUST",-3000.0,0.0002107,2,"2025-12-28T04:10:46.423",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936577,1766895046434,"fUST",-151.0,0.0002107,2,"2025-12-28T04:10:46.434",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936578,1766895046443,"fUST",-151.0,0.0002107,2,"2025-12-28T04:10:46.443",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936579,1766895046453,"fUST",-3000.0,0.0002108,2,"2025-12-28T04:10:46.453",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936580,1766895046463,"fUST",-151.0,0.0002108,2,"2025-12-28T04:10:46.463",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936581,1766895046474,"fUST",-380.77,0.0002108,3,"2025-12-28T04:10:46.474",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936582,1766895046484,"fUST",-3000.0,0.0002109,2,"2025-12-28T04:10:46.484",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936583,1766895046496,"fUST",-1095.64709203,0.00021104,3,"2025-12-28T04:10:46.496",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936584,1766895046507,"fUST",-360.0,0.0002111,2,"2025-12-28T04:10:46.507",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936585,1766895046517,"fUST",-455.81,0.000213,2,"2025-12-28T04:10:46.517",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936586,1766895046526,"fUST",-318.70067423,0.0002135,2,"2025-12-28T04:10:46.526",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936587,1766895046535,"fUST",-151.0,0.00021495,2,"2025-12-28T04:10:46.535",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936588,1766895046547,"fUST",-455.81,0.000216,2,"2025-12-28T04:10:46.547",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936589,1766895046556,"fUST",-571.19,0.00021643,3,"2025-12-28T04:10:46.556",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936590,1766895046565,"fUST",-2160.063,0.00021653,2,"2025-12-28T04:10:46.565",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936591,1766895046576,"fUST",-633.0,0.00021653,2,"2025-12-28T04:10:46.576",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936592,1766895046585,"fUST",-1055.258506,0.00021653,2,"2025-12-28T04:10:46.585",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936593,1766895046594,"fUST",-1055.258506,0.00021653,2,"2025-12-28T04:10:46.594",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936594,1766895046604,"fUST",-1055.258506,0.00021653,2,"2025-12-28T04:10:46.604",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936595,1766895046613,"fUST",-1055.258506,0.00021653,2,"2025-12-28T04:10:46.613",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936596,1766895046623,"fUST",-460.0,0.00021658,2,"2025-12-28T04:10:46.623",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936597,1766895046632,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.632",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936598,1766895046641,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.641",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936599,1766895046651,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.651",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936600,1766895046661,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.661",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936601,1766895046671,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.671",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936602,1766895046680,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.680",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936603,1766895046689,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.689",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936604,1766895046699,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.699",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936605,1766895046709,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.709",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936606,1766895046720,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.720",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936607,1766895046729,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.729",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936608,1766895046738,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.738",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936609,1766895046752,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.752",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936610,1766895046761,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.761",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936611,1766895046771,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.771",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936612,1766895046780,"fUST",-184.0103854,0.00021726,2,"2025-12-28T04:10:46.780",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936613,1766895046789,"fUST",-183.2517102,0.00021726,2,"2025-12-28T04:10:46.789",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936614,1766895046799,"fUST",-367.8412828,0.00021726,2,"2025-12-28T04:10:46.799",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936615,1766895046808,"fUST",-500.0,0.00021756,7,"2025-12-28T04:10:46.808",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936616,1766895046817,"fUST",-1606.60777325,0.00021756,7,"2025-12-28T04:10:46.817",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936617,1766895046826,"fUST",-190.39,0.0002189,3,"2025-12-28T04:10:46.826",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936618,1766895046836,"fUST",-151.0,0.000219,2,"2025-12-28T04:10:46.836",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936619,1766895046847,"fUST",-455.81,0.000219,2,"2025-12-28T04:10:46.847",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936620,1766895046856,"fUST",-219.903846,0.000219,2,"2025-12-28T04:10:46.856",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936621,1766895046866,"fUST",-150.0,0.00021918,2,"2025-12-28T04:10:46.866",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936622,1766895046875,"fUST",-3315.9775096,0.0002194,2,"2025-12-28T04:10:46.875",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936623,1766895046884,"fUST",-2000.0,0.00021941,3,"2025-12-28T04:10:46.884",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936624,1766895046894,"fUST",-151.0,0.0002195,2,"2025-12-28T04:10:46.894",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936625,1766895046904,"fUST",-2000.0,0.0002195,3,"2025-12-28T04:10:46.904",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936626,1766895046914,"fUST",-2000.0,0.00021959,3,"2025-12-28T04:10:46.914",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936627,1766895046923,"fUST",-2000.0,0.00021968,3,"2025-12-28T04:10:46.923",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936628,1766895046933,"fUST",-2000.0,0.00021977,3,"2025-12-28T04:10:46.933",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936629,1766895046942,"fUST",-2000.0,0.00021977,3,"2025-12-28T04:10:46.942",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936630,1766895046953,"fUST",-1055.258506,0.00021977,2,"2025-12-28T04:10:46.953",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936631,1766895046962,"fUST",-1055.258506,0.00021977,2,"2025-12-28T04:10:46.962",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936632,1766895046972,"fUST",-1055.258506,0.00021977,2,"2025-12-28T04:10:46.972",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936633,1766895046982,"fUST",-1055.25851,0.00021977,2,"2025-12-28T04:10:46.982",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936634,1766895046991,"fUST",-2000.0,0.00021985,3,"2025-12-28T04:10:46.991",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936635,1766895047002,"fUST",-2000.0,0.00021985,3,"2025-12-28T04:10:47.002",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936636,1766895047012,"fUST",-151.0,0.00021994,2,"2025-12-28T04:10:47.012",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936637,1766895047021,"fUST",-2000.0,0.00021994,3,"2025-12-28T04:10:47.021",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936638,1766895047031,"fUST",-2000.0,0.00021994,3,"2025-12-28T04:10:47.031",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936639,1766895047040,"fUST",-3000.0,0.00022,30,"2025-12-28T04:10:47.040",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936640,1766895047050,"fUST",-2000.0,0.00022003,3,"2025-12-28T04:10:47.050",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936641,1766895047059,"fUST",-1802.71619876,0.00022003,3,"2025-12-28T04:10:47.059",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936642,1766895047069,"fUST",-2000.0,0.00022003,3,"2025-12-28T04:10:47.069",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936643,1766895047081,"fUST",-151.0,0.00022003,2,"2025-12-28T04:10:47.081",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936644,1766895047096,"fUST",-810.80448306,0.00022003,3,"2025-12-28T04:10:47.096",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936645,1766895047109,"fUST",-3000.0,0.0002201,30,"2025-12-28T04:10:47.109",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936646,1766895047119,"fUST",-3000.0,0.0002202,30,"2025-12-28T04:10:47.119",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936647,1766895047130,"fUST",-267.78462888,0.00022025,18,"2025-12-28T04:10:47.130",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936648,1766895047140,"fUST",-3000.0,0.0002203,30,"2025-12-28T04:10:47.140",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936649,1766895047151,"fUST",-3000.0,0.0002204,30,"2025-12-28T04:10:47.151",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936650,1766895047162,"fUST",-3000.0,0.0002205,30,"2025-12-28T04:10:47.162",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936651,1766895047173,"fUST",-2190.67,0.0002205,10,"2025-12-28T04:10:47.173",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936652,1766895047183,"fUST",-3000.0,0.0002206,30,"2025-12-28T04:10:47.183",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936653,1766895047200,"fUST",-3000.0,0.0002207,30,"2025-12-28T04:10:47.200",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936654,1766895047221,"fUST",-3000.0,0.0002208,30,"2025-12-28T04:10:47.221",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936655,1766895047241,"fUST",-3000.0,0.0002209,30,"2025-12-28T04:10:47.241",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936656,1766895047262,"fUST",-3000.0,0.000221,30,"2025-12-28T04:10:47.262",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936657,1766895047273,"fUST",-2704.42773946,0.0002211,30,"2025-12-28T04:10:47.273",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936658,1766895159275,"fUST",284.00917905,0.0001509,30,"2025-12-28T04:12:39.275",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936659,1766895220123,"fUST",2560.0,0.0002,3,"2025-12-28T04:13:40.123",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936660,1766895237446,"fUST",201.0,0.00030137,120,"2025-12-28T04:13:57.446",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936661,1766895260320,"fUST",1381.89945777,0.0002,3,"2025-12-28T04:14:20.320",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936662,1766895265236,"fUST",1280.0,0.00019,3,"2025-12-28T04:14:25.236",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936663,1766895413438,"fUST",2560.0,0.00019,3,"2025-12-28T04:16:53.438",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936664,1766895545160,"fUST",275.0,0.0001627,3,"2025-12-28T04:19:05.160",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936665,1766895545363,"fUST",550.0,0.0001764,3,"2025-12-28T04:19:05.363",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936666,1766895555808,"fUST",164.69444117,0.0001627,3,"2025-12-28T04:19:15.808",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936667,1766895555834,"fUST",660.32555883,0.0001627,3,"2025-12-28T04:19:15.834",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936668,1766895617101,"fUST",500.0,0.00030134,120,"2025-12-28T04:20:17.101",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936669,1766895617247,"fUST",500.0,0.00030134,120,"2025-12-28T04:20:17.247",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936670,1766895617481,"fUST",500.0,0.00030134,120,"2025-12-28T04:20:17.481",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936671,1766895617723,"fUST",500.0,0.00030134,120,"2025-12-28T04:20:17.723",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936672,1766895617950,"fUST",207.65979845,0.00030134,120,"2025-12-28T04:20:17.950",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936673,1766895628419,"fUST",150.0,5.839e-05,2,"2025-12-28T04:20:28.419",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936674,1766895628812,"fUST",3899.67444117,0.00018,3,"2025-12-28T04:20:28.812",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936676,1766895693490,"fUST",150.0,5.826e-05,2,"2025-12-28T04:21:33.490",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936677,1766895758353,"fUST",150.0,7.975e-05,2,"2025-12-28T04:22:38.353",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936678,1766895806052,"fUST",-1115.15325439,0.00013622,2,"2025-12-28T04:23:26.052",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936679,1766895821223,"fUST",-304.48549669,0.00013486,2,"2025-12-28T04:23:41.223",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936680,1766895888300,"fUST",150.0,5.847e-05,2,"2025-12-28T04:24:48.300",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936681,1766895888726,"fUST",150.0,6.126e-05,2,"2025-12-28T04:24:48.726",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936682,1766895954090,"fUST",2560.0,0.00017,3,"2025-12-28T04:25:54.090",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936683,1766895997269,"fUST",5000.0,0.00013172,2,"2025-12-28T04:26:37.269",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936684,1766896018210,"fUST",150.0,6.891e-05,2,"2025-12-28T04:26:58.210",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936685,1766896020739,"fUST",5000.0,0.00013172,2,"2025-12-28T04:27:00.739",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936686,1766896043146,"fUST",-347.4184319,0.00013351,2,"2025-12-28T04:27:23.146",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936687,1766896044237,"fUST",4153.28605405,0.00013172,2,"2025-12-28T04:27:24.237",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936689,1766896150089,"fUST",-4652.5815681,0.00013351,2,"2025-12-28T04:29:10.089",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936690,1766896150111,"fUST",-209.0225232,0.0001359,2,"2025-12-28T04:29:10.111",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936691,1766896150132,"fUST",-1200.0,0.00013829,2,"2025-12-28T04:29:10.132",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936692,1766896150153,"fUST",-618.0,0.00013899,2,"2025-12-28T04:29:10.153",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936693,1766896150174,"fUST",-300.0,0.00014303,2,"2025-12-28T04:29:10.174",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936694,1766896150194,"fUST",-4695.89886687,0.00014304,2,"2025-12-28T04:29:10.194",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936695,1766896151810,"fUST",696.72394595,0.00013172,2,"2025-12-28T04:29:11.810",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936696,1766896151833,"fUST",4303.27605405,0.00013172,2,"2025-12-28T04:29:11.833",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936697,1766896169102,"fUST",-5333.52404693,0.00014304,2,"2025-12-28T04:29:29.102",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936698,1766896169123,"fUST",-300.0,0.00014316,2,"2025-12-28T04:29:29.123",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936699,1766896169144,"fUST",-500.0,0.00014318,2,"2025-12-28T04:29:29.144",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936700,1766896169164,"fUST",-343.63019955,0.00014318,2,"2025-12-28T04:29:29.164",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936701,1766896169185,"fUST",-553.17454959,0.00014318,2,"2025-12-28T04:29:29.185",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936702,1766896169208,"fUST",-500.0,0.00014318,2,"2025-12-28T04:29:29.208",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936703,1766896169229,"fUST",-275.87500086,0.00014318,2,"2025-12-28T04:29:29.229",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936704,1766896169253,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.253",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936705,1766896169274,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.274",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936706,1766896169295,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.295",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936707,1766896169317,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.317",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936708,1766896169341,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.341",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936709,1766896169362,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.362",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936710,1766896169385,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.385",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936711,1766896169407,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.407",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936712,1766896169429,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.429",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936713,1766896169450,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.450",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936714,1766896169472,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.472",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936715,1766896169494,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.494",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936716,1766896169515,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.515",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936717,1766896169537,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.537",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936718,1766896169559,"fUST",-300.0,0.00014319,2,"2025-12-28T04:29:29.559",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936719,1766896169578,"fUST",-500.0,0.00014324,2,"2025-12-28T04:29:29.578",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936720,1766896169599,"fUST",-600.0,0.00014604,2,"2025-12-28T04:29:29.599",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936721,1766896169620,"fUST",-460.04,0.000148,2,"2025-12-28T04:29:29.620",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936722,1766896169640,"fUST",-299.8593681,0.00015068,2,"2025-12-28T04:29:29.640",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936723,1766896169659,"fUST",-500.0,0.00015078,2,"2025-12-28T04:29:29.659",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936724,1766896169678,"fUST",-961.8669179,0.0001509,2,"2025-12-28T04:29:29.678",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936725,1766896169698,"fUST",-460.04,0.000151,2,"2025-12-28T04:29:29.698",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936726,1766896169717,"fUST",-1000.0,0.000152,2,"2025-12-28T04:29:29.717",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936727,1766896169736,"fUST",-460.04,0.000154,2,"2025-12-28T04:29:29.736",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936728,1766896169755,"fUST",-246.64657737,0.0001559,2,"2025-12-28T04:29:29.755",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936729,1766896169776,"fUST",-420.0,0.00015665,2,"2025-12-28T04:29:29.776",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936730,1766896169796,"fUST",-460.04,0.000157,2,"2025-12-28T04:29:29.796",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936731,1766896169816,"fUST",-500.0,0.00015872,2,"2025-12-28T04:29:29.816",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936732,1766896169841,"fUST",-2079.17402215,0.00015888,2,"2025-12-28T04:29:29.841",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936766,1766896231985,"fUST",-534.54761844,0.00014652,2,"2025-12-28T04:30:31.985",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936780,1766896237993,"fUST",-865.45238156,0.00014652,2,"2025-12-28T04:30:37.993",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936782,1766896238008,"fUST",-299.18,0.000148,2,"2025-12-28T04:30:38.008",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936784,1766896238018,"fUST",-299.18,0.000151,2,"2025-12-28T04:30:38.018",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936786,1766896238028,"fUST",-299.18,0.000154,2,"2025-12-28T04:30:38.028",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936788,1766896238038,"fUST",-299.18,0.000157,2,"2025-12-28T04:30:38.038",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936790,1766896238048,"fUST",-5000.0,0.00015729,2,"2025-12-28T04:30:38.048",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936792,1766896238059,"fUST",-300.0,0.00015887,2,"2025-12-28T04:30:38.059",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936794,1766896238069,"fUST",-7920.85257387,0.00015888,2,"2025-12-28T04:30:38.069",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936796,1766896238078,"fUST",-855.59592734,0.0001589,2,"2025-12-28T04:30:38.078",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936798,1766896238088,"fUST",-2230.315306,0.00015988,2,"2025-12-28T04:30:38.088",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936800,1766896238098,"fUST",-299.18,0.000161,2,"2025-12-28T04:30:38.098",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936801,1766896238108,"fUST",-300.0,0.00016205,2,"2025-12-28T04:30:38.108",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936802,1766896238118,"fUST",-189.18053204,0.00016269,2,"2025-12-28T04:30:38.118",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936803,1766896238128,"fUST",-152.14232621,0.00016269,2,"2025-12-28T04:30:38.128",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936804,1766896238138,"fUST",-514.84070869,0.00016269,2,"2025-12-28T04:30:38.138",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936805,1766896238148,"fUST",-500.0,0.00016269,2,"2025-12-28T04:30:38.148",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936806,1766896238158,"fUST",-257.62495854,0.00016269,2,"2025-12-28T04:30:38.158",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936807,1766896238167,"fUST",-187.60396229,0.00016269,2,"2025-12-28T04:30:38.167",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936808,1766896238177,"fUST",-530.87678987,0.00016269,2,"2025-12-28T04:30:38.177",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936809,1766896238187,"fUST",-500.0,0.00016269,2,"2025-12-28T04:30:38.187",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936810,1766896238197,"fUST",-525.04925656,0.00016269,2,"2025-12-28T04:30:38.197",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936811,1766896238206,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.206",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936812,1766896238216,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.216",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936813,1766896238226,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.226",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936814,1766896238236,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.236",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936815,1766896238245,"fUST",-264.27926234,0.00016269,2,"2025-12-28T04:30:38.245",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936816,1766896238255,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.255",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936817,1766896238264,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.264",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936818,1766896238274,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.274",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936819,1766896238284,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.284",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936820,1766896238293,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.293",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936821,1766896238304,"fUST",-151.24048432,0.00016269,2,"2025-12-28T04:30:38.304",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936822,1766896238313,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.313",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936823,1766896238323,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.323",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936824,1766896238335,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.335",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936825,1766896238345,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.345",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936826,1766896238354,"fUST",-151.0,0.00016269,2,"2025-12-28T04:30:38.354",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936827,1766896238365,"fUST",-264.47690625,0.00016269,2,"2025-12-28T04:30:38.365",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936828,1766896238375,"fUST",-1636.38960977,0.000163,2,"2025-12-28T04:30:38.375",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936829,1766896238386,"fUST",-299.18,0.000164,2,"2025-12-28T04:30:38.386",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936830,1766896238399,"fUST",-430.22434433,0.00016536,2,"2025-12-28T04:30:38.399",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936831,1766896238409,"fUST",-500.0,0.00016592,2,"2025-12-28T04:30:38.409",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936832,1766896238418,"fUST",-332.85577644,0.00016592,2,"2025-12-28T04:30:38.418",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936833,1766896238428,"fUST",-500.0,0.00016592,2,"2025-12-28T04:30:38.428",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936834,1766896238438,"fUST",-280.49807225,0.00016592,2,"2025-12-28T04:30:38.438",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936835,1766896238447,"fUST",-469.70577726,0.00016592,2,"2025-12-28T04:30:38.447",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936836,1766896238457,"fUST",-500.0,0.00016592,2,"2025-12-28T04:30:38.457",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936837,1766896238467,"fUST",-500.0,0.00016592,2,"2025-12-28T04:30:38.467",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936838,1766896238477,"fUST",-500.0,0.00016592,2,"2025-12-28T04:30:38.477",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936839,1766896238487,"fUST",-500.0,0.00016592,2,"2025-12-28T04:30:38.487",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936840,1766896238497,"fUST",-500.0,0.00016592,2,"2025-12-28T04:30:38.497",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936841,1766896238506,"fUST",-600.0,0.00016593,2,"2025-12-28T04:30:38.506",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936842,1766896238516,"fUST",-299.18,0.000167,2,"2025-12-28T04:30:38.516",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936843,1766896238525,"fUST",-500.0,0.00016707,2,"2025-12-28T04:30:38.525",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936844,1766896238535,"fUST",-299.18,0.00017,2,"2025-12-28T04:30:38.535",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936845,1766896238545,"fUST",-500.0,0.00017137,2,"2025-12-28T04:30:38.545",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936846,1766896238555,"fUST",-169.22126826,0.00017137,2,"2025-12-28T04:30:38.555",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936847,1766896238565,"fUST",-150.0,0.00017137,2,"2025-12-28T04:30:38.565",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936848,1766896238574,"fUST",-214.98671917,0.00017137,2,"2025-12-28T04:30:38.574",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936849,1766896238584,"fUST",-159.63944667,0.00017137,2,"2025-12-28T04:30:38.584",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936850,1766896238594,"fUST",-150.0,0.00017274,2,"2025-12-28T04:30:38.594",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936851,1766896238604,"fUST",-299.18,0.000173,2,"2025-12-28T04:30:38.604",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936852,1766896238614,"fUST",-1041.66666667,0.00017321,2,"2025-12-28T04:30:38.614",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936853,1766896238624,"fUST",-420.0,0.00017372,2,"2025-12-28T04:30:38.624",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936854,1766896238634,"fUST",-158.0535729,0.00017411,2,"2025-12-28T04:30:38.634",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936855,1766896238644,"fUST",-150.0,0.00017411,2,"2025-12-28T04:30:38.644",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936856,1766896238653,"fUST",-500.0,0.00017542,2,"2025-12-28T04:30:38.653",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936857,1766896238663,"fUST",-150.0,0.00017548,2,"2025-12-28T04:30:38.663",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936858,1766896238673,"fUST",-284.27063155,0.0001759,2,"2025-12-28T04:30:38.673",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936859,1766896238683,"fUST",-299.18,0.000176,2,"2025-12-28T04:30:38.683",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936860,1766896238691,"fUST",-150.0,0.00017685,2,"2025-12-28T04:30:38.691",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936861,1766896238701,"fUST",-1832.855,0.00017808,2,"2025-12-28T04:30:38.701",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936862,1766896238711,"fUST",-250.0,0.00017822,2,"2025-12-28T04:30:38.711",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936863,1766896238720,"fUST",-168.0,0.00017836,2,"2025-12-28T04:30:38.720",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936864,1766896238730,"fUST",-299.18,0.000179,2,"2025-12-28T04:30:38.730",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936865,1766896238740,"fUST",-168.0,0.00017995,2,"2025-12-28T04:30:38.740",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936866,1766896238750,"fUST",-299.18,0.000182,2,"2025-12-28T04:30:38.750",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936867,1766896238760,"fUST",-720.0,0.00018252,2,"2025-12-28T04:30:38.760",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936868,1766896238769,"fUST",-855.59592733,0.00018404,2,"2025-12-28T04:30:38.769",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936869,1766896238779,"fUST",-500.0,0.00018419,2,"2025-12-28T04:30:38.779",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936870,1766896238788,"fUST",-160.0,0.0001855,2,"2025-12-28T04:30:38.788",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936871,1766896238797,"fUST",-299.18,0.000186,2,"2025-12-28T04:30:38.797",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936872,1766896238807,"fUST",-7734.2553822,0.00018732,2,"2025-12-28T04:30:38.807",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936873,1766896238816,"fUST",-299.18,0.000189,2,"2025-12-28T04:30:38.816",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936874,1766896238826,"fUST",-171.395,0.00018964,2,"2025-12-28T04:30:38.826",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936875,1766896238836,"fUST",-182.73074953,0.00018964,2,"2025-12-28T04:30:38.836",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936876,1766896238846,"fUST",-429.0,0.00018995,2,"2025-12-28T04:30:38.846",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936877,1766896238857,"fUST",-260.0,0.00019098,2,"2025-12-28T04:30:38.857",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936878,1766896238867,"fUST",-11420.59,0.000192,2,"2025-12-28T04:30:38.867",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936879,1766896238876,"fUST",-299.18,0.000192,2,"2025-12-28T04:30:38.876",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936880,1766896238886,"fUST",-500.0,0.0001934,2,"2025-12-28T04:30:38.886",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936881,1766896238896,"fUST",-164.14,0.000194,2,"2025-12-28T04:30:38.896",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936882,1766896238905,"fUST",-299.18,0.000195,2,"2025-12-28T04:30:38.905",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936883,1766896238915,"fUST",-1363.0,0.00019526,2,"2025-12-28T04:30:38.915",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936884,1766896238925,"fUST",-2161.0,0.00019526,2,"2025-12-28T04:30:38.925",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936885,1766896238935,"fUST",-633.0,0.00019526,2,"2025-12-28T04:30:38.935",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936886,1766896238944,"fUST",-168.0,0.00019578,2,"2025-12-28T04:30:38.944",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936887,1766896238954,"fUST",-321.89468573,0.0001959,2,"2025-12-28T04:30:38.954",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936888,1766896238963,"fUST",-360.0,0.00019646,2,"2025-12-28T04:30:38.963",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936889,1766896238973,"fUST",-900.0,0.00019726,2,"2025-12-28T04:30:38.973",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936890,1766896238982,"fUST",-299.18,0.000198,2,"2025-12-28T04:30:38.982",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936891,1766896238991,"fUST",-4015.012064,0.0002,2,"2025-12-28T04:30:38.991",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936892,1766896239015,"fUST",-580.45350863,0.0002,2,"2025-12-28T04:30:39.015",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936893,1766896239026,"fUST",-864.0,0.00020077,2,"2025-12-28T04:30:39.026",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936894,1766896239036,"fUST",-299.18,0.000201,2,"2025-12-28T04:30:39.036",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936895,1766896239046,"fUST",-460.0,0.00020194,2,"2025-12-28T04:30:39.046",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936896,1766896239056,"fUST",-1547.58180745,0.00020274,2,"2025-12-28T04:30:39.056",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936897,1766896239066,"fUST",-299.18,0.000204,2,"2025-12-28T04:30:39.066",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936898,1766896239077,"fUST",-299.18,0.000207,2,"2025-12-28T04:30:39.077",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936899,1766896239087,"fUST",-560.0,0.00020742,2,"2025-12-28T04:30:39.087",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936900,1766896239098,"fUST",-855.59592733,0.00020919,2,"2025-12-28T04:30:39.098",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936901,1766896239108,"fUST",-296.64266988,0.00021,3,"2025-12-28T04:30:39.108",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936902,1766896239118,"fUST",-342.19983191,0.00021,2,"2025-12-28T04:30:39.118",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936903,1766896239128,"fUST",-276.72860011,0.00021,2,"2025-12-28T04:30:39.128",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936904,1766896239138,"fUST",-1725.78039166,0.00021,2,"2025-12-28T04:30:39.138",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936905,1766896239148,"fUST",-299.18,0.000211,2,"2025-12-28T04:30:39.148",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936906,1766896239159,"fUST",-660.0,0.0002129,2,"2025-12-28T04:30:39.159",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936907,1766896239170,"fUST",-166.0,0.00021339,2,"2025-12-28T04:30:39.170",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936908,1766896239179,"fUST",-152.0,0.00021339,2,"2025-12-28T04:30:39.179",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936909,1766896239190,"fUST",-152.0,0.00021339,2,"2025-12-28T04:30:39.190",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936910,1766896239200,"fUST",-166.0,0.00021339,2,"2025-12-28T04:30:39.200",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936911,1766896239210,"fUST",-163.0,0.00021339,2,"2025-12-28T04:30:39.210",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936912,1766896239219,"fUST",-184.28559161,0.00021339,2,"2025-12-28T04:30:39.219",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936913,1766896239230,"fUST",-166.0,0.00021339,2,"2025-12-28T04:30:39.230",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936914,1766896239240,"fUST",-152.0,0.00021339,2,"2025-12-28T04:30:39.240",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936915,1766896239251,"fUST",-166.0,0.00021339,2,"2025-12-28T04:30:39.251",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936916,1766896239261,"fUST",-152.0,0.00021339,2,"2025-12-28T04:30:39.261",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936917,1766896239271,"fUST",-172.0,0.00021339,2,"2025-12-28T04:30:39.271",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936918,1766896239282,"fUST",-299.18,0.000214,2,"2025-12-28T04:30:39.282",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936919,1766896239292,"fUST",-971.54,0.0002149,10,"2025-12-28T04:30:39.292",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936920,1766896239302,"fUST",-1663.63,0.0002149,10,"2025-12-28T04:30:39.302",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936921,1766896239312,"fUST",-1037.5994846,0.000215,2,"2025-12-28T04:30:39.312",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936922,1766896239322,"fUST",-12830.96986086,0.000215,2,"2025-12-28T04:30:39.322",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936923,1766896239333,"fUST",-359.5187399,0.0002159,2,"2025-12-28T04:30:39.333",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936924,1766896239344,"fUST",-299.18,0.000217,2,"2025-12-28T04:30:39.344",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936925,1766896239355,"fUST",-500.0,0.00021756,7,"2025-12-28T04:30:39.355",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936926,1766896239365,"fUST",-760.0,0.00021838,2,"2025-12-28T04:30:39.365",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936927,1766896239375,"fUST",-1444.0653572,0.00021852,2,"2025-12-28T04:30:39.375",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936928,1766896239385,"fUST",-11420.59,0.000219,2,"2025-12-28T04:30:39.385",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936930,1766896239629,"fUST",-16832.73986768,0.000219,2,"2025-12-28T04:30:39.629",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936931,1766896239646,"fUST",-1389.5937966,0.000219,2,"2025-12-28T04:30:39.646",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936932,1766896239658,"fUST",-91012.01778816,0.000219,2,"2025-12-28T04:30:39.658",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936933,1766896239668,"fUST",-151.18168692,0.00021918,2,"2025-12-28T04:30:39.668",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936934,1766896239679,"fUST",-460.33881966,0.0002199,2,"2025-12-28T04:30:39.679",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936935,1766896239689,"fUST",-299.43001393,0.00021994,3,"2025-12-28T04:30:39.689",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936936,1766896239698,"fUST",-420.10059579,0.00022,2,"2025-12-28T04:30:39.698",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936937,1766896239707,"fUST",-257932.0712901,0.00022,14,"2025-12-28T04:30:39.707",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936938,1766896239717,"fUST",-2095.97,0.00022,14,"2025-12-28T04:30:39.717",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936939,1766896239726,"fUST",-299.18,0.00022,2,"2025-12-28T04:30:39.726",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936940,1766896239735,"fUST",-303.3823708,0.00022003,2,"2025-12-28T04:30:39.735",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936942,1766896239745,"fUST",-227.68877945,0.00022003,3,"2025-12-28T04:30:39.745",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936944,1766896239755,"fUST",-1000.0,0.00022085,10,"2025-12-28T04:30:39.755",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936945,1766896239765,"fUST",-150.0,0.000221,2,"2025-12-28T04:30:39.765",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936946,1766896239774,"fUST",-295.57226054,0.0002211,30,"2025-12-28T04:30:39.774",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936947,1766896239783,"fUST",-3000.0,0.0002212,30,"2025-12-28T04:30:39.783",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936948,1766896239794,"fUST",-160.0,0.00022124,2,"2025-12-28T04:30:39.794",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936949,1766896239803,"fUST",-151.0,0.00022127,2,"2025-12-28T04:30:39.803",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936950,1766896239812,"fUST",-5723.222244,0.0002213,30,"2025-12-28T04:30:39.812",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936951,1766896239822,"fUST",-151.0,0.0002213,2,"2025-12-28T04:30:39.822",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936952,1766896239832,"fUST",-151.0,0.0002213,2,"2025-12-28T04:30:39.832",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936953,1766896239841,"fUST",-153.156243,0.0002213,2,"2025-12-28T04:30:39.841",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936954,1766896239851,"fUST",-151.0,0.0002213,2,"2025-12-28T04:30:39.851",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936955,1766896239860,"fUST",-160.0,0.00022137,2,"2025-12-28T04:30:39.860",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936956,1766896239870,"fUST",-633.55614783,0.0002218,5,"2025-12-28T04:30:39.870",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936957,1766896239879,"fUST",-178.32,0.000222,7,"2025-12-28T04:30:39.879",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936958,1766896239889,"fUST",-267.78462888,0.00022294,20,"2025-12-28T04:30:39.889",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936959,1766896239899,"fUST",-299.18,0.000223,2,"2025-12-28T04:30:39.899",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936960,1766896239908,"fUST",-860.0,0.00022386,2,"2025-12-28T04:30:39.908",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936961,1766896239917,"fUST",-160.0,0.00022453,2,"2025-12-28T04:30:39.917",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936962,1766896239927,"fUST",-600.0,0.00022464,2,"2025-12-28T04:30:39.927",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936963,1766896239937,"fUST",-1031.10777002,0.000225,2,"2025-12-28T04:30:39.937",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936964,1766896239946,"fUST",-1363.0,0.00022526,2,"2025-12-28T04:30:39.946",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936965,1766896239955,"fUST",-2161.0,0.00022526,2,"2025-12-28T04:30:39.955",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936966,1766896239964,"fUST",-633.0,0.00022526,2,"2025-12-28T04:30:39.964",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936967,1766896239973,"fUST",-267.78462888,0.00022563,21,"2025-12-28T04:30:39.973",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936968,1766896239983,"fUST",-299.18,0.000226,2,"2025-12-28T04:30:39.983",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936969,1766896239992,"fUST",-600.0,0.00022698,2,"2025-12-28T04:30:39.992",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936970,1766896240002,"fUST",-160.0,0.00022751,5,"2025-12-28T04:30:40.002",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936971,1766896240011,"fUST",-151.0,0.00022759,2,"2025-12-28T04:30:40.011",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936972,1766896240020,"fUST",-191.79576387,0.00022795,2,"2025-12-28T04:30:40.020",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936973,1766896240029,"fUST",-267.78462888,0.00022831,23,"2025-12-28T04:30:40.029",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936974,1766896240040,"fUST",-299.18,0.000229,2,"2025-12-28T04:30:40.040",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936975,1766896240049,"fUST",-842.83319735,0.00022923,2,"2025-12-28T04:30:40.049",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936976,1766896240059,"fUST",-1141.48121961,0.00022932,2,"2025-12-28T04:30:40.059",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936977,1766896240068,"fUST",-960.0,0.00022934,2,"2025-12-28T04:30:40.068",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936978,1766896240078,"fUST",-191.3,0.00023,14,"2025-12-28T04:30:40.078",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936979,1766896240087,"fUST",-161.0,0.00023,7,"2025-12-28T04:30:40.087",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936980,1766896240097,"fUST",-204.87179838,0.00023,2,"2025-12-28T04:30:40.097",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936981,1766896240106,"fUST",-2095.97,0.00023,14,"2025-12-28T04:30:40.106",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936982,1766896240115,"fUST",-267.78462888,0.000231,24,"2025-12-28T04:30:40.115",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936983,1766896240124,"fUST",-500.0,0.00023188,2,"2025-12-28T04:30:40.124",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936984,1766896240134,"fUST",-500.0,0.00023215,2,"2025-12-28T04:30:40.134",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936985,1766896240143,"fUST",-1600.0,0.00023276,2,"2025-12-28T04:30:40.143",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936986,1766896240152,"fUST",-11420.59,0.000233,2,"2025-12-28T04:30:40.152",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936987,1766896240162,"fUST",-299.18,0.000233,2,"2025-12-28T04:30:40.162",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936988,1766896240172,"fUST",-1600.0,0.00023302,2,"2025-12-28T04:30:40.172",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936989,1766896240182,"fUST",-1600.0,0.00023322,2,"2025-12-28T04:30:40.182",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936990,1766896240192,"fUST",-500.0,0.00023348,2,"2025-12-28T04:30:40.192",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936991,1766896240201,"fUST",-267.78462888,0.00023369,25,"2025-12-28T04:30:40.201",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936992,1766896240211,"fUST",-151.0,0.00023391,2,"2025-12-28T04:30:40.211",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936993,1766896240220,"fUST",-500.0,0.00023397,2,"2025-12-28T04:30:40.220",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936994,1766896240230,"fUST",-5769.68955454,0.000234,3,"2025-12-28T04:30:40.230",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936995,1766896240240,"fUST",-612.4570163,0.000234,3,"2025-12-28T04:30:40.240",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936996,1766896240249,"fUST",-3000.0,0.000234,2,"2025-12-28T04:30:40.249",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936997,1766896240259,"fUST",-151.0,0.000234,10,"2025-12-28T04:30:40.259",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936998,1766896240269,"fUST",-3000.0,0.0002341,2,"2025-12-28T04:30:40.269",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399936999,1766896240278,"fUST",-151.0,0.0002341,2,"2025-12-28T04:30:40.278",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937000,1766896240287,"fUST",-151.0,0.0002341,2,"2025-12-28T04:30:40.287",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937001,1766896240297,"fUST",-151.533477,0.0002341,2,"2025-12-28T04:30:40.297",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937002,1766896240307,"fUST",-3000.0,0.0002342,2,"2025-12-28T04:30:40.307",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937003,1766896240317,"fUST",-3000.0,0.0002343,2,"2025-12-28T04:30:40.317",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937004,1766896240327,"fUST",-855.59592733,0.00023433,2,"2025-12-28T04:30:40.327",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937005,1766896240337,"fUST",-3000.0,0.0002344,2,"2025-12-28T04:30:40.337",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937006,1766896240347,"fUST",-1600.0,0.00023444,2,"2025-12-28T04:30:40.347",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937007,1766896240357,"fUST",-3000.0,0.0002345,2,"2025-12-28T04:30:40.357",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937008,1766896240366,"fUST",-3000.0,0.0002346,2,"2025-12-28T04:30:40.366",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937009,1766896240376,"fUST",-500.0,0.00023463,2,"2025-12-28T04:30:40.376",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937010,1766896240386,"fUST",-1600.0,0.00023469,2,"2025-12-28T04:30:40.386",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937011,1766896240396,"fUST",-3000.0,0.0002347,2,"2025-12-28T04:30:40.396",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937012,1766896240405,"fUST",-500.0,0.00023477,2,"2025-12-28T04:30:40.405",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937013,1766896240415,"fUST",-3000.0,0.0002348,2,"2025-12-28T04:30:40.415",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937014,1766896240427,"fUST",-1060.0,0.00023482,2,"2025-12-28T04:30:40.427",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937015,1766896240437,"fUST",-3000.0,0.0002349,2,"2025-12-28T04:30:40.437",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937016,1766896240450,"fUST",-166205.71550312,0.000235,2,"2025-12-28T04:30:40.450",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937017,1766896240462,"fUST",-5257.04851778,0.000235,2,"2025-12-28T04:30:40.462",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937018,1766896240589,"fUST",-35549.46154027,0.000235,2,"2025-12-28T04:30:40.589",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937019,1766896241128,"fUST",1280.0,0.00017,3,"2025-12-28T04:30:41.128",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937035,1766896277209,"fUST",150.0,6.025e-05,2,"2025-12-28T04:31:17.209",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937036,1766896277690,"fUST",150.0,6.312e-05,2,"2025-12-28T04:31:17.690",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937037,1766896278100,"fUST",150.0,6.599e-05,2,"2025-12-28T04:31:18.100",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937038,1766896278551,"fUST",150.0,6.886e-05,2,"2025-12-28T04:31:18.551",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937039,1766896279508,"fUST",150.0,7.173e-05,2,"2025-12-28T04:31:19.508",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937040,1766896279910,"fUST",150.0,7.46e-05,2,"2025-12-28T04:31:19.910",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937041,1766896280377,"fUST",150.0,7.747e-05,2,"2025-12-28T04:31:20.377",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937042,1766896280817,"fUST",150.0,8.034e-05,2,"2025-12-28T04:31:20.817",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937043,1766896281291,"fUST",168.39,8.321e-05,2,"2025-12-28T04:31:21.291",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937044,1766896289407,"fUST",8177.8,0.00030135,120,"2025-12-28T04:31:29.407",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937045,1766896429921,"fUST",993.11,0.00017,3,"2025-12-28T04:33:49.921",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937046,1766896439143,"fUST",5000.0,0.00016,3,"2025-12-28T04:33:59.143",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937047,1766896667584,"fUST",150.0,5.975e-05,2,"2025-12-28T04:37:47.584",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937048,1766896668053,"fUST",150.0,6.259e-05,2,"2025-12-28T04:37:48.053",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937049,1766896673206,"fUST",-2000.0,0.0001436,2,"2025-12-28T04:37:53.206",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937050,1766896675451,"fUST",-2000.0,0.0001436,2,"2025-12-28T04:37:55.451",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937051,1766896677227,"fUST",-1000.0,0.0001436,2,"2025-12-28T04:37:57.227",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937052,1766896677249,"fUST",-1000.0,0.00014505,2,"2025-12-28T04:37:57.249",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937053,1766896678745,"fUST",-2000.0,0.00014505,2,"2025-12-28T04:37:58.745",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937054,1766896680595,"fUST",-2000.0,0.00014505,2,"2025-12-28T04:38:00.595",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937055,1766896682114,"fUST",-202.40180688,0.0001495,2,"2025-12-28T04:38:02.114",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937056,1766896684422,"fUST",1797.59819312,0.00014652,2,"2025-12-28T04:38:04.422",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937057,1766896684445,"fUST",2000.0,0.00014652,2,"2025-12-28T04:38:04.445",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937058,1766896706352,"fUST",-153.07,0.00014,2,"2025-12-28T04:38:26.352",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937059,1766896706373,"fUST",-153.07,0.000144,2,"2025-12-28T04:38:26.373",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937060,1766896706396,"fUST",-1693.86,0.00014505,2,"2025-12-28T04:38:26.396",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937061,1766896708214,"fUST",-1528.87469816,0.00014505,2,"2025-12-28T04:38:28.214",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937062,1766896708234,"fUST",-471.12530184,0.00014652,2,"2025-12-28T04:38:28.234",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937063,1766896710223,"fUST",-731.27650504,0.00014652,2,"2025-12-28T04:38:30.223",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937064,1766896710244,"fUST",-153.07,0.000148,2,"2025-12-28T04:38:30.244",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937065,1766896716517,"fUST",1115.65349496,0.00015,2,"2025-12-28T04:38:36.517",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937066,1766896716539,"fUST",884.34650504,0.00015,2,"2025-12-28T04:38:36.539",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937067,1766896758310,"fUST",-2000.0,0.00014898,2,"2025-12-28T04:39:18.310",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937068,1766896865239,"fUST",235.0,0.00030136,120,"2025-12-28T04:41:05.239",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937069,1766896880830,"fUST",-4293.78724861,0.00015048,2,"2025-12-28T04:41:20.830",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937070,1766896880854,"fUST",-636.0,0.00015048,2,"2025-12-28T04:41:20.854",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937071,1766896880878,"fUST",-300.0,0.00015199,2,"2025-12-28T04:41:20.878",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937072,1766896880901,"fUST",-1000.0,0.000152,2,"2025-12-28T04:41:20.901",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937073,1766896880928,"fUST",-432.42,0.000152,2,"2025-12-28T04:41:20.928",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937074,1766896880953,"fUST",-198.35377075,0.0001535,2,"2025-12-28T04:41:20.953",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937075,1766896880977,"fUST",-432.42,0.000155,2,"2025-12-28T04:41:20.977",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937076,1766896881001,"fUST",-1200.0,0.00015786,2,"2025-12-28T04:41:21.001",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937077,1766896881026,"fUST",-1469.39637274,0.00015787,2,"2025-12-28T04:41:21.026",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937078,1766896881051,"fUST",-432.42,0.000158,2,"2025-12-28T04:41:21.051",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937079,1766896881079,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.079",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937080,1766896881108,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.108",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937081,1766896881133,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.133",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937082,1766896881159,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.159",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937083,1766896881184,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.184",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937084,1766896881209,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.209",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937085,1766896881234,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.234",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937086,1766896881258,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.258",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937087,1766896881285,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.285",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937088,1766896881310,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.310",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937089,1766896881336,"fUST",-326.30147354,0.00015884,2,"2025-12-28T04:41:21.336",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937090,1766896881361,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.361",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937091,1766896881387,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.387",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937092,1766896881412,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.412",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937093,1766896881437,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.437",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937094,1766896881462,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.462",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937095,1766896881487,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.487",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937096,1766896881511,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.511",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937097,1766896881537,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.537",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937098,1766896881562,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.562",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937099,1766896881588,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.588",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937100,1766896881615,"fUST",-410.22656294,0.00015884,2,"2025-12-28T04:41:21.615",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937101,1766896881641,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.641",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937102,1766896881666,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.666",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937103,1766896881692,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.692",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937104,1766896881718,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.718",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937105,1766896881743,"fUST",-473.32104054,0.00015884,2,"2025-12-28T04:41:21.743",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937106,1766896881770,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.770",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937107,1766896881795,"fUST",-575.18075021,0.00015884,2,"2025-12-28T04:41:21.795",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937108,1766896881821,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.821",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937109,1766896881849,"fUST",-500.0,0.00015884,2,"2025-12-28T04:41:21.849",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937110,1766896881875,"fUST",-300.0,0.00015884,2,"2025-12-28T04:41:21.875",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937111,1766896881898,"fUST",-7610.47702556,0.00015885,2,"2025-12-28T04:41:21.898",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937112,1766896881921,"fUST",-1200.0,0.00015885,2,"2025-12-28T04:41:21.921",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937113,1766896881944,"fUST",-500.0,0.00015887,2,"2025-12-28T04:41:21.944",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937114,1766896881969,"fUST",-500.0,0.00015887,2,"2025-12-28T04:41:21.969",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937115,1766896881995,"fUST",-309.66950656,0.00015887,2,"2025-12-28T04:41:21.995",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937116,1766896882020,"fUST",-500.0,0.00015887,2,"2025-12-28T04:41:22.020",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937117,1766896882045,"fUST",-394.98362985,0.00015887,2,"2025-12-28T04:41:22.045",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937118,1766896882071,"fUST",-500.0,0.00015887,2,"2025-12-28T04:41:22.071",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937119,1766896882096,"fUST",-500.0,0.00015887,2,"2025-12-28T04:41:22.096",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937120,1766896882123,"fUST",-500.0,0.00015887,2,"2025-12-28T04:41:22.123",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937121,1766896882149,"fUST",-311.73239509,0.00015887,2,"2025-12-28T04:41:22.149",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937122,1766896882176,"fUST",-500.0,0.00015887,2,"2025-12-28T04:41:22.176",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937123,1766896882205,"fUST",-80693.31022361,0.00015888,2,"2025-12-28T04:41:22.205",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937124,1766897144828,"fUST",-398.22954342,0.00014919,2,"2025-12-28T04:45:44.828",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937125,1766897144850,"fUST",-529.91420658,0.00014938,2,"2025-12-28T04:45:44.850",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937126,1766897149129,"fUST",-469.08579342,0.00014938,2,"2025-12-28T04:45:49.129",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937127,1766897149153,"fUST",-202.85463034,0.00015019,2,"2025-12-28T04:45:49.153",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937128,1766897149176,"fUST",-1000.0,0.000152,2,"2025-12-28T04:45:49.176",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937129,1766897149202,"fUST",-406.48,0.000152,2,"2025-12-28T04:45:49.202",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937130,1766897149230,"fUST",-406.48,0.000155,2,"2025-12-28T04:45:49.230",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937131,1766897149255,"fUST",-406.48,0.000158,2,"2025-12-28T04:45:49.255",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937132,1766897149280,"fUST",-304.76,0.00015878,3,"2025-12-28T04:45:49.280",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937133,1766897149307,"fUST",-318.8911634,0.00015882,2,"2025-12-28T04:45:49.307",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937134,1766897149332,"fUST",-300.0,0.00015882,2,"2025-12-28T04:45:49.332",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937135,1766897149358,"fUST",-874.0,0.00015882,2,"2025-12-28T04:45:49.358",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937136,1766897149385,"fUST",-500.0,0.00015883,2,"2025-12-28T04:45:49.385",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937137,1766897149411,"fUST",-500.0,0.00015883,2,"2025-12-28T04:45:49.411",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937138,1766897149436,"fUST",-8.27552302,0.00015883,2,"2025-12-28T04:45:49.436",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937139,1766897205177,"fUST",-222.8,0.000152,2,"2025-12-28T04:46:45.177",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937140,1766897205198,"fUST",-222.8,0.000155,2,"2025-12-28T04:46:45.198",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937141,1766897205219,"fUST",-222.8,0.000158,2,"2025-12-28T04:46:45.219",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937142,1766897205240,"fUST",-500.0,0.00015882,2,"2025-12-28T04:46:45.240",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937143,1766897205261,"fUST",-500.0,0.00015882,2,"2025-12-28T04:46:45.261",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937144,1766897205283,"fUST",-500.0,0.00015882,2,"2025-12-28T04:46:45.283",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937145,1766897205307,"fUST",-500.0,0.00015882,2,"2025-12-28T04:46:45.307",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937146,1766897205328,"fUST",-500.0,0.00015882,2,"2025-12-28T04:46:45.328",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937147,1766897205350,"fUST",-500.0,0.00015882,2,"2025-12-28T04:46:45.350",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937148,1766897205372,"fUST",-500.0,0.00015882,2,"2025-12-28T04:46:45.372",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937149,1766897205392,"fUST",-233.37142481,0.00015882,2,"2025-12-28T04:46:45.392",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937150,1766897236093,"fUST",-300.0,0.00015881,2,"2025-12-28T04:47:16.093",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937151,1766897236116,"fUST",-125.1197945,0.00015882,2,"2025-12-28T04:47:16.116",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937152,1766897251078,"fUST",-141.50878069,0.00015882,2,"2025-12-28T04:47:31.078",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937153,1766897251100,"fUST",-33.32638527,0.00015882,2,"2025-12-28T04:47:31.100",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937154,1766897285483,"fUST",762.092019,0.00013699,2,"2025-12-28T04:48:05.483",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937159,1766897432024,"fUST",-1285.72182613,0.00015781,2,"2025-12-28T04:50:32.024",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937160,1766897432034,"fUST",-198.79753773,0.00015784,2,"2025-12-28T04:50:32.034",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937161,1766897432044,"fUST",-300.0,0.00015786,2,"2025-12-28T04:50:32.044",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937162,1766897432053,"fUST",-500.0,0.00015787,2,"2025-12-28T04:50:32.053",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937163,1766897432063,"fUST",-500.0,0.00015787,2,"2025-12-28T04:50:32.063",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937164,1766897432085,"fUST",-318.21267656,0.00015787,2,"2025-12-28T04:50:32.085",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937165,1766897432096,"fUST",-500.0,0.00015787,2,"2025-12-28T04:50:32.096",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937166,1766897432106,"fUST",-500.0,0.00015787,2,"2025-12-28T04:50:32.106",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937167,1766897432117,"fUST",-669.0,0.00015787,2,"2025-12-28T04:50:32.117",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937168,1766897432127,"fUST",-497.56806566,0.00015788,2,"2025-12-28T04:50:32.127",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937169,1766897432140,"fUST",-1330.10052848,0.00015788,2,"2025-12-28T04:50:32.140",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937170,1766897432151,"fUST",-618.04958415,0.00015788,2,"2025-12-28T04:50:32.151",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937171,1766897432166,"fUST",-2209.84117239,0.00015788,2,"2025-12-28T04:50:32.166",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937172,1766897432179,"fUST",-330.25242726,0.00015788,2,"2025-12-28T04:50:32.179",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937173,1766897432191,"fUST",-469.29810371,0.00015788,2,"2025-12-28T04:50:32.191",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937174,1766897432205,"fUST",-66560.17524099,0.00015788,2,"2025-12-28T04:50:32.205",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937175,1766897432217,"fUST",-4469.96283509,0.00015788,2,"2025-12-28T04:50:32.217",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937205,1766897438148,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:38.148",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937207,1766897438158,"fUST",-280.29263206,0.00015786,2,"2025-12-28T04:50:38.158",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937251,1766897440560,"fUST",-219.70736794,0.00015786,2,"2025-12-28T04:50:40.560",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937252,1766897440570,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.570",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937253,1766897440580,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.580",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937254,1766897440590,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.590",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937255,1766897440600,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.600",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937256,1766897440609,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.609",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937257,1766897440619,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.619",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937258,1766897440628,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.628",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937259,1766897440638,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.638",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937260,1766897440647,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.647",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937261,1766897440657,"fUST",-566.06303337,0.00015786,2,"2025-12-28T04:50:40.657",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937262,1766897440667,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.667",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937263,1766897440677,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.677",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937264,1766897440686,"fUST",-391.8182229,0.00015786,2,"2025-12-28T04:50:40.686",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937265,1766897440696,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.696",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937266,1766897440706,"fUST",-214.79966191,0.00015786,2,"2025-12-28T04:50:40.706",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937267,1766897440715,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.715",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937268,1766897440725,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.725",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937269,1766897440734,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.734",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937270,1766897440744,"fUST",-467.31867626,0.00015786,2,"2025-12-28T04:50:40.744",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937271,1766897440753,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.753",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937272,1766897440763,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.763",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937273,1766897440772,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.772",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937274,1766897440782,"fUST",-500.0,0.00015786,2,"2025-12-28T04:50:40.782",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937275,1766897440792,"fUST",-340.99907831,0.00015786,2,"2025-12-28T04:50:40.792",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937276,1766897441365,"fUST",-47.23553272,0.00015786,2,"2025-12-28T04:50:41.365",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937290,1766897445182,"fUST",-111.76538897,0.00015786,2,"2025-12-28T04:50:45.182",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937291,1766897445192,"fUST",-377.3203249,0.00015786,2,"2025-12-28T04:50:45.192",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937292,1766897445228,"fUST",150.0,6.063e-05,2,"2025-12-28T04:50:45.228",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937294,1766897481253,"fUST",16.051731,0.00013273,2,"2025-12-28T04:51:21.253",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937295,1766897481279,"fUST",252.40019305,0.00013273,2,"2025-12-28T04:51:21.279",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937296,1766897482805,"fUST",500.90623344,0.00013273,2,"2025-12-28T04:51:22.805",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937297,1766897484604,"fUST",501.49583589,0.00013273,2,"2025-12-28T04:51:24.604",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937298,1766897509438,"fUST",150.0,6.058e-05,2,"2025-12-28T04:51:49.438",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937299,1766897509852,"fUST",150.0,6.347e-05,2,"2025-12-28T04:51:49.852",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937300,1766897510291,"fUST",150.0,6.635e-05,2,"2025-12-28T04:51:50.291",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937301,1766897510761,"fUST",150.0,6.924e-05,2,"2025-12-28T04:51:50.761",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937302,1766897527183,"fUST",313.43675168,0.00013273,2,"2025-12-28T04:52:07.183",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937303,1766897527210,"fUST",501.13540708,0.00013273,2,"2025-12-28T04:52:07.210",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937304,1766897527240,"fUST",501.04856669,0.00013273,2,"2025-12-28T04:52:07.240",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937305,1766897527271,"fUST",161.68498561,0.00013273,2,"2025-12-28T04:52:07.271",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937306,1766897527305,"fUST",503.376579,0.00013273,2,"2025-12-28T04:52:07.305",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937307,1766897530821,"fUST",500.4803021,0.00013273,2,"2025-12-28T04:52:10.821",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937308,1766897531324,"fUST",500.37028572,0.00013273,2,"2025-12-28T04:52:11.324",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937309,1766897533228,"fUST",500.15596163,0.00013273,2,"2025-12-28T04:52:13.228",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937310,1766897535015,"fUST",502.44795415,0.00013273,2,"2025-12-28T04:52:15.015",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937311,1766897536195,"fUST",501.91551651,0.00013273,2,"2025-12-28T04:52:16.195",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937312,1766897536574,"fUST",504.37208158,0.00013273,2,"2025-12-28T04:52:16.574",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937313,1766897536604,"fUST",500.78345836,0.00013273,2,"2025-12-28T04:52:16.604",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937314,1766897536630,"fUST",501.47955833,0.00013273,2,"2025-12-28T04:52:16.630",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937315,1766897536662,"fUST",607.59034005,0.00013273,2,"2025-12-28T04:52:16.662",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937316,1766897536702,"fUST",500.59340868,0.00013273,2,"2025-12-28T04:52:16.702",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937317,1766897536824,"fUST",500.34612372,0.00013273,2,"2025-12-28T04:52:16.824",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937318,1766897592403,"fUST",-185.02516817,0.00013273,2,"2025-12-28T04:53:12.403",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937319,1766897597482,"fUST",-303.24119308,0.00013272,2,"2025-12-28T04:53:17.482",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937320,1766897599458,"fUST",-168.77558637,0.00013272,2,"2025-12-28T04:53:19.458",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937322,1766897601472,"fUST",-215.39625916,0.00013272,2,"2025-12-28T04:53:21.472",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937323,1766897607283,"fUST",-431.22441363,0.00013272,2,"2025-12-28T04:53:27.283",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937324,1766897609388,"fUST",-81.36254776,0.00013272,2,"2025-12-28T04:53:29.388",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937325,1766897609410,"fUST",-170.50689466,0.00013273,2,"2025-12-28T04:53:29.410",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937326,1766897610906,"fUST",-145.19424236,0.00013273,2,"2025-12-28T04:53:30.906",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937327,1766897610928,"fUST",-87.54005606,0.00013273,2,"2025-12-28T04:53:30.928",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937328,1766897613103,"fUST",-222.52678573,0.00013273,2,"2025-12-28T04:53:33.103",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937329,1766897634803,"fUST",10000.0,0.00030137,120,"2025-12-28T04:53:54.803",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937330,1766897644520,"fUST",10000.0,0.00030137,120,"2025-12-28T04:54:04.520",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937331,1766897646003,"fUST",928.14375,0.00013044,2,"2025-12-28T04:54:06.003",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937332,1766897650774,"fUST",10000.0,0.00030137,120,"2025-12-28T04:54:10.774",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937333,1766897651662,"fUST",-346.55133339,0.00013044,2,"2025-12-28T04:54:11.662",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937334,1766897654834,"fUST",-425.01692761,0.00013044,2,"2025-12-28T04:54:14.834",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937335,1766897657895,"fUST",-338.13897447,0.00013044,2,"2025-12-28T04:54:17.895",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937336,1766897659808,"fUST",10000.0,0.00030137,120,"2025-12-28T04:54:19.808",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937337,1766897661891,"fUST",-540.76783046,0.00013044,2,"2025-12-28T04:54:21.891",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937338,1766897665095,"fUST",-352.39986404,0.00013044,2,"2025-12-28T04:54:25.095",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937339,1766897665758,"fUST",10000.0,0.00030137,120,"2025-12-28T04:54:25.758",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937340,1766897669678,"fUST",-154.69,0.00013044,2,"2025-12-28T04:54:29.678",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937341,1766897672136,"fUST",10000.0,0.00030137,120,"2025-12-28T04:54:32.136",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937342,1766897673469,"fUST",-293.0672473,0.00013044,2,"2025-12-28T04:54:33.469",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937343,1766897677545,"fUST",-351.07934995,0.00013044,2,"2025-12-28T04:54:37.545",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937344,1766897682106,"fUST",-151.4748614,0.00013044,2,"2025-12-28T04:54:42.106",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937345,1766897685253,"fUST",-394.20694168,0.00013044,2,"2025-12-28T04:54:45.253",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937346,1766897686820,"fUST",-151.88,0.00013044,2,"2025-12-28T04:54:46.820",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937347,1766897689326,"fUST",-316.69797374,0.00013044,2,"2025-12-28T04:54:49.326",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937348,1766897693118,"fUST",-151.3,0.00013044,2,"2025-12-28T04:54:53.118",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937349,1766897695909,"fUST",-104.58494596,0.00013044,2,"2025-12-28T04:54:55.909",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937350,1766897695931,"fUST",-115.74407505,0.00013158,2,"2025-12-28T04:54:55.931",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937365,1766898011192,"fUST",-151.62,0.00013158,2,"2025-12-28T05:00:11.192",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937366,1766898013444,"fUST",-155.7024382,0.00013158,2,"2025-12-28T05:00:13.444",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937367,1766898016705,"fUST",-192.6775618,0.00013158,2,"2025-12-28T05:00:16.705",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937368,1766898016729,"fUST",-4.41462413,0.00013213,2,"2025-12-28T05:00:16.729",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937369,1766898058265,"fUST",190.6363907,0.0001259,2,"2025-12-28T05:00:58.265",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937374,1766898161076,"fUST",-298.7,0.00013173,2,"2025-12-28T05:02:41.076",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937375,1766898162585,"fUST",-444.45532266,0.00013173,2,"2025-12-28T05:02:42.585",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937376,1766898166448,"fUST",-300.0,0.00013173,2,"2025-12-28T05:02:46.448",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937377,1766898166830,"fUST",153.7434478,0.00030134,120,"2025-12-28T05:02:46.830",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937378,1766898170397,"fUST",-177.93216954,0.00013173,2,"2025-12-28T05:02:50.397",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937379,1766898173288,"fUST",-200.23651137,0.00013173,2,"2025-12-28T05:02:53.288",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937380,1766898177387,"fUST",-350.18799051,0.00013173,2,"2025-12-28T05:02:57.387",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937381,1766898180875,"fUST",-169.32352975,0.00013173,2,"2025-12-28T05:03:00.875",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937382,1766898180898,"fUST",-104.97140226,0.00013213,2,"2025-12-28T05:03:00.898",0.00037595000000000006,73.22,0.7147039338346945,696916067.9630246]
[399937383,1766898346126,"fUST",-230.88952067,0.0001324,2,"2025-12-28T05:05:46.126",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937384,1766898346148,"fUST",-338.84119035,0.00013267,2,"2025-12-28T05:05:46.148",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937386,1766898435098,"fUST",-300.0,0.00013265,2,"2025-12-28T05:07:15.098",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937387,1766898435121,"fUST",-500.0,0.00013266,2,"2025-12-28T05:07:15.121",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937388,1766898435146,"fUST",-500.0,0.00013266,2,"2025-12-28T05:07:15.146",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937389,1766898435170,"fUST",-71.56847931,0.00013266,2,"2025-12-28T05:07:15.170",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937390,1766898437208,"fUST",1000.0,0.00013166,2,"2025-12-28T05:07:17.208",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937391,1766898442257,"fUST",1634.6264589,0.00012545,2,"2025-12-28T05:07:22.257",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937392,1766898547110,"fUST",-1200.0,0.00013267,2,"2025-12-28T05:09:07.110",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937393,1766898547131,"fUST",-205.14,0.00013268,2,"2025-12-28T05:09:07.131",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937394,1766898547152,"fUST",-300.0,0.0001327,2,"2025-12-28T05:09:07.152",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937395,1766898547174,"fUST",-468.31107357,0.00013271,2,"2025-12-28T05:09:07.174",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937396,1766898547199,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:07.199",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937397,1766898547220,"fUST",-436.36882649,0.00013271,2,"2025-12-28T05:09:07.220",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937398,1766898547242,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:07.242",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937399,1766898547262,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:07.262",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937400,1766898547283,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:07.283",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937401,1766898547304,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:07.304",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937402,1766898547324,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:07.324",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937403,1766898547346,"fUST",-389.41140917,0.00013271,2,"2025-12-28T05:09:07.346",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937404,1766898552851,"fUST",-221.61743981,0.00013173,2,"2025-12-28T05:09:12.851",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937405,1766898556861,"fUST",2560.0,0.00015,3,"2025-12-28T05:09:16.861",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937406,1766898556925,"fUST",-151.3,0.00013173,2,"2025-12-28T05:09:16.925",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937407,1766898560113,"fUST",-183.49966263,0.00013173,2,"2025-12-28T05:09:20.113",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937408,1766898561712,"fUST",-169.64791191,0.00013173,2,"2025-12-28T05:09:21.712",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937409,1766898565570,"fUST",-269.84034922,0.00013173,2,"2025-12-28T05:09:25.570",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937410,1766898566104,"fUST",-702.32571979,0.00013173,2,"2025-12-28T05:09:26.104",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937411,1766898566133,"fUST",-110.58859083,0.00013271,2,"2025-12-28T05:09:26.133",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937412,1766898566155,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:26.155",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937413,1766898566176,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:26.176",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937414,1766898566200,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:26.200",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937415,1766898566224,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:26.224",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937416,1766898566245,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:26.245",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937417,1766898566266,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:26.266",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937418,1766898566287,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:26.287",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937419,1766898566307,"fUST",-556.60630334,0.00013271,2,"2025-12-28T05:09:26.307",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937420,1766898566326,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:26.326",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937421,1766898566346,"fUST",-500.0,0.00013271,2,"2025-12-28T05:09:26.346",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937422,1766898566366,"fUST",-500.0,0.00013272,2,"2025-12-28T05:09:26.366",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937423,1766898566388,"fUST",-500.0,0.00013272,2,"2025-12-28T05:09:26.388",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937424,1766898566407,"fUST",-460.82776148,0.00013272,2,"2025-12-28T05:09:26.407",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937425,1766898566429,"fUST",-500.0,0.00013272,2,"2025-12-28T05:09:26.429",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937426,1766898566449,"fUST",-599.91342276,0.00013272,2,"2025-12-28T05:09:26.449",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937427,1766898566470,"fUST",-500.0,0.00013272,2,"2025-12-28T05:09:26.470",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937428,1766898566491,"fUST",-214.09528483,0.00013272,2,"2025-12-28T05:09:26.491",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937429,1766898566512,"fUST",-500.0,0.00013272,2,"2025-12-28T05:09:26.512",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937430,1766898566532,"fUST",-172.57943303,0.00013272,2,"2025-12-28T05:09:26.532",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937431,1766898566551,"fUST",-500.90610181,0.00013273,2,"2025-12-28T05:09:26.551",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937432,1766898566569,"fUST",-500.88761996,0.00013273,2,"2025-12-28T05:09:26.569",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937433,1766898566588,"fUST",-501.19052166,0.00013273,2,"2025-12-28T05:09:26.588",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937434,1766898566609,"fUST",-500.67255836,0.00013273,2,"2025-12-28T05:09:26.609",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937435,1766898566628,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:26.628",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937436,1766898566646,"fUST",-501.02632081,0.00013273,2,"2025-12-28T05:09:26.646",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937437,1766898566666,"fUST",-498.90150153,0.00013273,2,"2025-12-28T05:09:26.666",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937438,1766898566684,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:26.684",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937439,1766898566703,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:26.703",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937440,1766898566722,"fUST",-500.47428452,0.00013273,2,"2025-12-28T05:09:26.722",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937441,1766898566740,"fUST",-216.84427148,0.00013273,2,"2025-12-28T05:09:26.740",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937442,1766898566759,"fUST",-556.89525904,0.00013273,2,"2025-12-28T05:09:26.759",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937443,1766898566778,"fUST",-501.65399392,0.00013273,2,"2025-12-28T05:09:26.778",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937444,1766898566798,"fUST",-500.30812783,0.00013273,2,"2025-12-28T05:09:26.798",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937445,1766898566817,"fUST",-630.93323461,0.00013273,2,"2025-12-28T05:09:26.817",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937446,1766898566836,"fUST",-500.17651465,0.00013273,2,"2025-12-28T05:09:26.836",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937447,1766898566859,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:26.859",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937448,1766898566878,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:26.878",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937449,1766898566900,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:26.900",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937450,1766898566920,"fUST",-500.19007062,0.00013273,2,"2025-12-28T05:09:26.920",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937451,1766898566940,"fUST",-263.94304814,0.00013273,2,"2025-12-28T05:09:26.940",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937452,1766898566960,"fUST",-528.39677405,0.00013273,2,"2025-12-28T05:09:26.960",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937453,1766898566979,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:26.979",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937454,1766898567000,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:27.000",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937455,1766898567020,"fUST",-467.04458882,0.00013273,2,"2025-12-28T05:09:27.020",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937456,1766898567039,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:27.039",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937457,1766898567058,"fUST",-500.29636723,0.00013273,2,"2025-12-28T05:09:27.058",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937458,1766898567077,"fUST",-391.04679219,0.00013273,2,"2025-12-28T05:09:27.077",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937459,1766898574090,"fUST",-109.4059118,0.00013273,2,"2025-12-28T05:09:34.090",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937460,1766898574110,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:34.110",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937461,1766898574130,"fUST",-351.07934995,0.00013273,2,"2025-12-28T05:09:34.130",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937462,1766898574151,"fUST",-350.18799051,0.00013273,2,"2025-12-28T05:09:34.151",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937463,1766898574172,"fUST",-394.20694168,0.00013273,2,"2025-12-28T05:09:34.172",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937464,1766898574194,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:34.194",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937465,1766898574226,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:34.226",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937466,1766898574247,"fUST",-500.31926671,0.00013273,2,"2025-12-28T05:09:34.247",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937467,1766898574268,"fUST",-217.72410985,0.00013273,2,"2025-12-28T05:09:34.268",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937468,1766898574288,"fUST",-498.91968071,0.00013273,2,"2025-12-28T05:09:34.288",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937469,1766898574307,"fUST",-165.36978428,0.00013273,2,"2025-12-28T05:09:34.307",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937470,1766898574326,"fUST",-283.08747181,0.00013273,2,"2025-12-28T05:09:34.326",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937471,1766898574346,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:34.346",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937472,1766898574366,"fUST",-500.92487866,0.00013273,2,"2025-12-28T05:09:34.366",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937473,1766898574386,"fUST",-500.92466632,0.00013273,2,"2025-12-28T05:09:34.386",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937474,1766898574406,"fUST",-171.42672316,0.00013273,2,"2025-12-28T05:09:34.406",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937475,1766898574432,"fUST",-535.6536058,0.00013273,2,"2025-12-28T05:09:34.432",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937476,1766898574453,"fUST",-500.52768484,0.00013273,2,"2025-12-28T05:09:34.453",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937477,1766898574479,"fUST",-210.47525398,0.00013273,2,"2025-12-28T05:09:34.479",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937478,1766898574501,"fUST",-500.27898398,0.00013273,2,"2025-12-28T05:09:34.501",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937479,1766898574521,"fUST",-185.26423373,0.00013273,2,"2025-12-28T05:09:34.521",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937480,1766898574541,"fUST",-500.19564209,0.00013273,2,"2025-12-28T05:09:34.541",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937481,1766898574561,"fUST",-159.17036461,0.00013273,2,"2025-12-28T05:09:34.561",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937482,1766898574580,"fUST",-500.20081422,0.00013273,2,"2025-12-28T05:09:34.580",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937483,1766898574603,"fUST",-600.83671251,0.00013273,2,"2025-12-28T05:09:34.603",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937484,1766898574622,"fUST",-500.30204497,0.00013273,2,"2025-12-28T05:09:34.622",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937485,1766898574641,"fUST",-151.4748614,0.00013273,2,"2025-12-28T05:09:34.641",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937486,1766898574662,"fUST",-501.52238004,0.00013273,2,"2025-12-28T05:09:34.662",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937487,1766898574681,"fUST",-500.0,0.00013273,2,"2025-12-28T05:09:34.681",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937488,1766898588027,"fUST",1280.0,0.00015,3,"2025-12-28T05:09:48.027",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937489,1766898606954,"fUST",204.98527677,0.00013273,2,"2025-12-28T05:10:06.954",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937490,1766898615080,"fUST",352.39986404,0.00013273,2,"2025-12-28T05:10:15.080",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937491,1766898615387,"fUST",177.61652026,0.00013273,2,"2025-12-28T05:10:15.387",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937492,1766898615531,"fUST",500.0,0.00013273,2,"2025-12-28T05:10:15.531",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937514,1766898632241,"fUST",-300.0,0.00013536,2,"2025-12-28T05:10:32.241",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937515,1766898632250,"fUST",-591.32187346,0.00013536,2,"2025-12-28T05:10:32.250",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937523,1766898638394,"fUST",-608.67812654,0.00013536,2,"2025-12-28T05:10:38.394",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937524,1766898638404,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.404",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937525,1766898638414,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.414",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937526,1766898638424,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.424",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937527,1766898638434,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.434",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937528,1766898638444,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.444",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937529,1766898638454,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.454",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937530,1766898638463,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.463",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937531,1766898638473,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.473",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937532,1766898638484,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.484",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937533,1766898638494,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.494",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937534,1766898638504,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.504",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937535,1766898638514,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.514",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937536,1766898638524,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.524",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937537,1766898638533,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.533",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937538,1766898638543,"fUST",-300.0,0.00013537,2,"2025-12-28T05:10:38.543",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937539,1766898638552,"fUST",-600.0,0.00013537,2,"2025-12-28T05:10:38.552",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937540,1766898638562,"fUST",-205.14,0.00013542,2,"2025-12-28T05:10:38.562",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937541,1766898638572,"fUST",-300.0,0.00013673,2,"2025-12-28T05:10:38.572",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937542,1766898638582,"fUST",-500.0,0.00013698,2,"2025-12-28T05:10:38.582",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937543,1766898638592,"fUST",-500.0,0.00013698,2,"2025-12-28T05:10:38.592",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937544,1766898638601,"fUST",-500.4581914,0.00013699,2,"2025-12-28T05:10:38.601",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937545,1766898638611,"fUST",-500.0,0.00013699,2,"2025-12-28T05:10:38.611",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937546,1766898638621,"fUST",-501.41897014,0.00013699,2,"2025-12-28T05:10:38.621",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937547,1766898638631,"fUST",-501.58622365,0.00013699,2,"2025-12-28T05:10:38.631",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937548,1766898638640,"fUST",-158.26428542,0.00013699,2,"2025-12-28T05:10:38.640",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937549,1766898638650,"fUST",-209.44,0.000138,2,"2025-12-28T05:10:38.650",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937550,1766898638659,"fUST",-205.14824824,0.00013816,2,"2025-12-28T05:10:38.659",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937551,1766898638669,"fUST",-500.0,0.0001382,2,"2025-12-28T05:10:38.669",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937552,1766898638680,"fUST",-450.7340337,0.0001382,2,"2025-12-28T05:10:38.680",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937553,1766898638689,"fUST",-223.42620229,0.00013821,2,"2025-12-28T05:10:38.689",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937554,1766898638699,"fUST",-346.75783046,0.00013821,2,"2025-12-28T05:10:38.699",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937555,1766898638708,"fUST",-199.13796001,0.00013821,2,"2025-12-28T05:10:38.708",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937556,1766898638718,"fUST",-1000.0,0.00013821,2,"2025-12-28T05:10:38.718",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937557,1766898638727,"fUST",-217.49202294,0.00013821,2,"2025-12-28T05:10:38.727",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937558,1766898638736,"fUST",-202.19630194,0.00013821,2,"2025-12-28T05:10:38.736",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937559,1766898638746,"fUST",-319.23326347,0.00013821,2,"2025-12-28T05:10:38.746",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937560,1766898638756,"fUST",-301.71144148,0.00013821,2,"2025-12-28T05:10:38.756",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937561,1766898638765,"fUST",-365.5282839,0.00013821,2,"2025-12-28T05:10:38.765",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937562,1766898638775,"fUST",-304.98119548,0.00013821,2,"2025-12-28T05:10:38.775",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937563,1766898638784,"fUST",-150.13370657,0.00013821,2,"2025-12-28T05:10:38.784",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937564,1766898638794,"fUST",-204.97300329,0.00013821,2,"2025-12-28T05:10:38.794",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937565,1766898638805,"fUST",-209.44,0.000141,2,"2025-12-28T05:10:38.805",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937566,1766898638814,"fUST",-601.08776981,0.00014247,2,"2025-12-28T05:10:38.814",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937567,1766898638824,"fUST",-1500.0,0.00014368,2,"2025-12-28T05:10:38.824",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937568,1766898638834,"fUST",-209.44,0.000145,2,"2025-12-28T05:10:38.834",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937569,1766898638844,"fUST",-209.44,0.000148,2,"2025-12-28T05:10:38.844",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937570,1766898638854,"fUST",-420.0,0.00014836,2,"2025-12-28T05:10:38.854",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937571,1766898638866,"fUST",-1680.0,0.0001489,2,"2025-12-28T05:10:38.866",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937572,1766898638878,"fUST",-720.0,0.00014891,2,"2025-12-28T05:10:38.878",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937573,1766898638887,"fUST",-170.16188114,0.00014916,2,"2025-12-28T05:10:38.887",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937574,1766898638898,"fUST",-434.81966671,0.00015,2,"2025-12-28T05:10:38.898",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937575,1766898638908,"fUST",-209.44,0.000151,2,"2025-12-28T05:10:38.908",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937576,1766898638918,"fUST",-1000.0,0.000152,2,"2025-12-28T05:10:38.918",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937577,1766898638927,"fUST",-272.44963439,0.0001524,2,"2025-12-28T05:10:38.927",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937578,1766898638936,"fUST",-209.44,0.000155,2,"2025-12-28T05:10:38.936",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937579,1766898638947,"fUST",-5112.85194844,0.00015687,2,"2025-12-28T05:10:38.947",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937580,1766898639265,"fUST",-541.086,0.00015687,2,"2025-12-28T05:10:39.265",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937581,1766898639276,"fUST",-3053.21956905,0.00015687,2,"2025-12-28T05:10:39.276",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937582,1766898639288,"fUST",-834.65882111,0.00015687,2,"2025-12-28T05:10:39.288",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937583,1766898639301,"fUST",-552.14307099,0.00015687,2,"2025-12-28T05:10:39.301",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937584,1766898639312,"fUST",-653.31695367,0.00015687,2,"2025-12-28T05:10:39.312",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937585,1766898639324,"fUST",-1468.70121829,0.00015687,2,"2025-12-28T05:10:39.324",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937586,1766898639335,"fUST",-459596.41517113,0.00015687,2,"2025-12-28T05:10:39.335",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937630,1766898640920,"fUST",-3e-08,0.00015537,2,"2025-12-28T05:10:40.920",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937789,1766898668007,"fUST",150.0,6.065e-05,2,"2025-12-28T05:11:08.007",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937790,1766898668462,"fUST",150.0,6.354e-05,2,"2025-12-28T05:11:08.462",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937791,1766898668949,"fUST",150.0,6.642e-05,2,"2025-12-28T05:11:08.949",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937792,1766898669395,"fUST",150.0,6.931e-05,2,"2025-12-28T05:11:09.395",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937793,1766898669837,"fUST",150.0,7.22e-05,2,"2025-12-28T05:11:09.837",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937794,1766898670328,"fUST",150.0,7.509e-05,2,"2025-12-28T05:11:10.328",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937795,1766898670921,"fUST",157.57,7.798e-05,2,"2025-12-28T05:11:10.921",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937796,1766898671866,"fUST",180.08,8.086e-05,2,"2025-12-28T05:11:11.866",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937797,1766898672128,"fUST",202.59,8.375e-05,2,"2025-12-28T05:11:12.128",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937798,1766898673048,"fUST",225.1,8.664e-05,2,"2025-12-28T05:11:13.048",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937799,1766898673363,"fUST",426.39885144,0.00013273,2,"2025-12-28T05:11:13.363",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937800,1766898776214,"fUST",1824.63639838,0.00013166,2,"2025-12-28T05:12:56.214",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937801,1766898851053,"fUST",-274.29493201,0.00013273,2,"2025-12-28T05:14:11.053",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937802,1766898851075,"fUST",-231.90493201,0.00013273,2,"2025-12-28T05:14:11.075",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937803,1766898851097,"fUST",-154.17130961,0.00013273,2,"2025-12-28T05:14:11.097",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937804,1766898853443,"fUST",4581.51214399,0.00013166,2,"2025-12-28T05:14:13.443",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937805,1766899033047,"fUST",-297.51181117,0.00013272,2,"2025-12-28T05:17:13.047",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937806,1766899061658,"fUST",-2.48818883,0.00013272,2,"2025-12-28T05:17:41.658",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937807,1766899061683,"fUST",-401.22808408,0.00013272,2,"2025-12-28T05:17:41.683",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937808,1766899063249,"fUST",-260.38076772,0.00013272,2,"2025-12-28T05:17:43.249",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937809,1766899064305,"fUST",403.71627291,0.00013172,2,"2025-12-28T05:17:44.305",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937810,1766899064791,"fUST",-263.79218621,0.00013272,2,"2025-12-28T05:17:44.791",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937811,1766899076066,"fUST",-193.41387737,0.00013272,2,"2025-12-28T05:17:56.066",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937812,1766899078389,"fUST",-81.18508462,0.00013272,2,"2025-12-28T05:17:58.389",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937813,1766899078413,"fUST",-121.79662914,0.00013272,2,"2025-12-28T05:17:58.413",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937814,1766899080077,"fUST",-178.20337086,0.00013272,2,"2025-12-28T05:18:00.077",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937815,1766899080102,"fUST",-255.56405877,0.00013272,2,"2025-12-28T05:18:00.102",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937816,1766899080126,"fUST",-5.00775594,0.00013273,2,"2025-12-28T05:18:00.126",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937817,1766899088967,"fUST",1228.96631496,0.00013172,2,"2025-12-28T05:18:08.967",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937818,1766899166302,"fUST",-214.15,0.00013272,2,"2025-12-28T05:19:26.302",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937819,1766899301081,"fUST",-300.0,0.00013271,2,"2025-12-28T05:21:41.081",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937820,1766899301107,"fUST",-31.41104305,0.00013272,2,"2025-12-28T05:21:41.107",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937821,1766899304330,"fUST",-219.04173454,0.00013272,2,"2025-12-28T05:21:44.330",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937822,1766899304353,"fUST",-16.89528635,0.00013272,2,"2025-12-28T05:21:44.353",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937823,1766899307058,"fUST",-348.69452026,0.00013272,2,"2025-12-28T05:21:47.058",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937824,1766899309290,"fUST",-445.26019339,0.00013272,2,"2025-12-28T05:21:49.290",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937825,1766899309315,"fUST",-109.83317094,0.00013272,2,"2025-12-28T05:21:49.315",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937826,1766899312104,"fUST",-288.30521601,0.00013272,2,"2025-12-28T05:21:52.104",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937827,1766899315653,"fUST",-300.0,0.00013272,2,"2025-12-28T05:21:55.653",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937828,1766899317304,"fUST",903.78788459,0.00013172,2,"2025-12-28T05:21:57.304",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937829,1766899318351,"fUST",-423.52193153,0.00013272,2,"2025-12-28T05:21:58.351",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937830,1766899326337,"fUST",702.70040748,0.00013172,2,"2025-12-28T05:22:06.337",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937831,1766899331159,"fUST",-78.33968152,0.00013272,2,"2025-12-28T05:22:11.159",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937832,1766899331189,"fUST",-397.26253081,0.00013272,2,"2025-12-28T05:22:11.189",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937833,1766899332988,"fUST",-210.73746919,0.00013272,2,"2025-12-28T05:22:12.988",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937834,1766899333017,"fUST",-90.03253081,0.00013272,2,"2025-12-28T05:22:13.017",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937835,1766899334465,"fUST",-209.96746919,0.00013272,2,"2025-12-28T05:22:14.465",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937836,1766899334668,"fUST",-21.69097466,0.00013273,2,"2025-12-28T05:22:14.668",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937837,1766899337131,"fUST",-242.81977826,0.00013273,2,"2025-12-28T05:22:17.131",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937838,1766899339260,"fUST",-163.69870296,0.00013273,2,"2025-12-28T05:22:19.260",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937839,1766899341895,"fUST",-66.78278818,0.00013273,2,"2025-12-28T05:22:21.895",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937840,1766899341924,"fUST",-106.00163285,0.00013273,2,"2025-12-28T05:22:21.924",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937841,1766899342894,"fUST",163.69870296,0.00013172,2,"2025-12-28T05:22:22.894",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937842,1766899343604,"fUST",-342.30082939,0.00013273,2,"2025-12-28T05:22:23.604",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937843,1766899351048,"fUST",1476.83385148,0.00013172,2,"2025-12-28T05:22:31.048",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937844,1766899362173,"fUST",-51.69753776,0.00013273,2,"2025-12-28T05:22:42.173",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937845,1766899362197,"fUST",-500.0,0.00013273,2,"2025-12-28T05:22:42.197",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937846,1766899362221,"fUST",-500.0,0.00013273,2,"2025-12-28T05:22:42.221",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937847,1766899362245,"fUST",-150.05774631,0.00013273,2,"2025-12-28T05:22:42.245",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937848,1766899364245,"fUST",-349.94225369,0.00013273,2,"2025-12-28T05:22:44.245",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937849,1766899364270,"fUST",-18.39930246,0.00013273,2,"2025-12-28T05:22:44.270",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937850,1766899375747,"fUST",1570.09684022,0.00013172,2,"2025-12-28T05:22:55.747",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937851,1766899498627,"fUST",-327.42938793,0.00013273,2,"2025-12-28T05:24:58.627",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937852,1766899498649,"fUST",-594.61838703,0.00013273,2,"2025-12-28T05:24:58.649",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937853,1766899498670,"fUST",-500.0,0.00013273,2,"2025-12-28T05:24:58.670",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937854,1766899498689,"fUST",-500.0,0.00013273,2,"2025-12-28T05:24:58.689",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937855,1766899498710,"fUST",-702.0836533,0.00013699,2,"2025-12-28T05:24:58.710",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937856,1766899498730,"fUST",-427.88922684,0.00013699,2,"2025-12-28T05:24:58.730",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937857,1766899498750,"fUST",-187.99,0.000138,2,"2025-12-28T05:24:58.750",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937858,1766899498771,"fUST",-500.0,0.00013814,2,"2025-12-28T05:24:58.771",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937859,1766899498792,"fUST",-500.0,0.00013814,2,"2025-12-28T05:24:58.792",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937860,1766899498813,"fUST",-500.0,0.00013814,2,"2025-12-28T05:24:58.813",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937861,1766899498834,"fUST",-259.9893449,0.00013814,2,"2025-12-28T05:24:58.834",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937862,1766899502841,"fUST",-300.0,0.00013813,2,"2025-12-28T05:25:02.841",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937863,1766899502862,"fUST",-240.0106551,0.00013814,2,"2025-12-28T05:25:02.862",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937864,1766899502884,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:02.884",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937865,1766899502906,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:02.906",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937866,1766899502930,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:02.930",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937867,1766899502951,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:02.951",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937868,1766899502972,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:02.972",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937869,1766899502992,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:02.992",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937870,1766899503034,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:03.034",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937871,1766899503059,"fUST",-197.71986216,0.00013814,2,"2025-12-28T05:25:03.059",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937872,1766899503084,"fUST",-606.45852616,0.00013814,2,"2025-12-28T05:25:03.084",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937873,1766899503108,"fUST",-155.81095658,0.00013814,2,"2025-12-28T05:25:03.108",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937874,1766899509497,"fUST",-173.4444219,0.00013273,2,"2025-12-28T05:25:09.497",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937875,1766899509522,"fUST",-1200.0,0.00013813,2,"2025-12-28T05:25:09.522",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937876,1766899509547,"fUST",-344.18904342,0.00013814,2,"2025-12-28T05:25:09.547",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937877,1766899509573,"fUST",-509.64949967,0.00013814,2,"2025-12-28T05:25:09.573",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937878,1766899509600,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:09.600",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937879,1766899509625,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:09.625",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937880,1766899509650,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:09.650",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937881,1766899509675,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:09.675",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937882,1766899509699,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:09.699",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937883,1766899509723,"fUST",-272.71703501,0.00013814,2,"2025-12-28T05:25:09.723",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937884,1766899515803,"fUST",-227.28296499,0.00013814,2,"2025-12-28T05:25:15.803",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937885,1766899515826,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:15.826",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937886,1766899515849,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:15.849",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937887,1766899515873,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:15.873",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937888,1766899515897,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:15.897",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937889,1766899515923,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:15.923",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937890,1766899515947,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:15.947",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937891,1766899515970,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:15.970",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937892,1766899515992,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:15.992",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937893,1766899516015,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:16.015",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937894,1766899516039,"fUST",-272.71703501,0.00013814,2,"2025-12-28T05:25:16.039",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937895,1766899522340,"fUST",-310.23,0.000138,2,"2025-12-28T05:25:22.340",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937896,1766899522366,"fUST",-227.28296499,0.00013814,2,"2025-12-28T05:25:22.366",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937897,1766899522394,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:22.394",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937898,1766899522420,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:22.420",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937899,1766899522446,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:22.446",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937900,1766899522470,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:22.470",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937901,1766899522663,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:22.663",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937902,1766899522739,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:22.739",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937903,1766899522764,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:22.764",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937904,1766899522789,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:22.789",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937905,1766899522813,"fUST",-318.39132379,0.00013814,2,"2025-12-28T05:25:22.813",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937906,1766899522836,"fUST",-144.09571122,0.00013814,2,"2025-12-28T05:25:22.836",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937907,1766899524856,"fUST",-355.90428878,0.00013814,2,"2025-12-28T05:25:24.856",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937908,1766899524881,"fUST",-500.0,0.00013814,2,"2025-12-28T05:25:24.881",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937909,1766899524905,"fUST",-178.49539179,0.00013814,2,"2025-12-28T05:25:24.905",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937910,1766899524927,"fUST",-174.60076174,0.00013815,2,"2025-12-28T05:25:24.927",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937911,1766899524948,"fUST",-1000.0,0.00013821,2,"2025-12-28T05:25:24.948",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937912,1766899524970,"fUST",-2790.99955769,0.00013995,2,"2025-12-28T05:25:24.970",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937913,1766899533266,"fUST",-191.5655,0.00013994,2,"2025-12-28T05:25:33.266",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937914,1766899533304,"fUST",-561.91665317,0.00013995,2,"2025-12-28T05:25:33.304",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937915,1766899533333,"fUST",-500.0,0.00014093,2,"2025-12-28T05:25:33.333",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937916,1766899533359,"fUST",-270.80560312,0.00014093,2,"2025-12-28T05:25:33.359",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937917,1766899533387,"fUST",-475.71224371,0.00014093,2,"2025-12-28T05:25:33.387",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937918,1766899536044,"fUST",-24.28775629,0.00014093,2,"2025-12-28T05:25:36.044",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937919,1766899536068,"fUST",-500.0,0.00014093,2,"2025-12-28T05:25:36.068",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937920,1766899536093,"fUST",-549.86669938,0.00014093,2,"2025-12-28T05:25:36.093",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937921,1766899536116,"fUST",-269.93939593,0.00014093,2,"2025-12-28T05:25:36.116",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937922,1766899536137,"fUST",-502.22066263,0.00014094,2,"2025-12-28T05:25:36.137",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937923,1766899536162,"fUST",-153.68548577,0.00014095,2,"2025-12-28T05:25:36.162",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937924,1766899623081,"fUST",-245.44372204,0.00013947,2,"2025-12-28T05:27:03.081",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937925,1766899623103,"fUST",-300.0,0.00014094,2,"2025-12-28T05:27:03.103",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937926,1766899623126,"fUST",-146.31451423,0.00014095,2,"2025-12-28T05:27:03.126",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937927,1766899623150,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:03.150",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937928,1766899623175,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:03.175",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937929,1766899623206,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:03.206",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937930,1766899623237,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:03.237",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937931,1766899623267,"fUST",-108.24176373,0.00014095,2,"2025-12-28T05:27:03.267",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937932,1766899625137,"fUST",-333.77483721,0.00013273,2,"2025-12-28T05:27:05.137",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937933,1766899625163,"fUST",-95.63030606,0.00014095,2,"2025-12-28T05:27:05.163",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937934,1766899625199,"fUST",-96.12793021,0.00014095,2,"2025-12-28T05:27:05.199",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937935,1766899625224,"fUST",-88.05840275,0.00014095,2,"2025-12-28T05:27:05.224",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937936,1766899626328,"fUST",-204.4105228,0.00013951,2,"2025-12-28T05:27:06.328",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937937,1766899626355,"fUST",-211.94159725,0.00014095,2,"2025-12-28T05:27:06.355",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937938,1766899626379,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:06.379",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937939,1766899626403,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:06.403",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937940,1766899626430,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:06.430",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937941,1766899626453,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:06.453",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937942,1766899626477,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:06.477",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937943,1766899626501,"fUST",-83.64787995,0.00014095,2,"2025-12-28T05:27:06.501",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937944,1766899630535,"fUST",-216.35212005,0.00014095,2,"2025-12-28T05:27:10.535",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937945,1766899630559,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:10.559",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937946,1766899630581,"fUST",-300.0,0.00014095,2,"2025-12-28T05:27:10.581",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937947,1766899630604,"fUST",-600.0,0.00014095,2,"2025-12-28T05:27:10.604",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937948,1766899630623,"fUST",-348.44266165,0.00014368,2,"2025-12-28T05:27:10.623",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937949,1766899630643,"fUST",-235.2052183,0.00014434,2,"2025-12-28T05:27:10.643",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937952,1766899717796,"fUST",6086.68019786,0.0001,2,"2025-12-28T05:28:37.796",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937953,1766899717819,"fUST",10000.01,0.0001,2,"2025-12-28T05:28:37.819",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937954,1766899717840,"fUST",10000.01,0.0001,2,"2025-12-28T05:28:37.840",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937955,1766899717862,"fUST",3736.21878956,0.0001,2,"2025-12-28T05:28:37.862",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937956,1766899751124,"fUST",-386.10135292,0.00013273,2,"2025-12-28T05:29:11.124",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937957,1766899755390,"fUST",-113.89864708,0.00013273,2,"2025-12-28T05:29:15.390",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937958,1766899755411,"fUST",-117.75979677,0.00013273,2,"2025-12-28T05:29:15.411",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937959,1766899758081,"fUST",-311.87459105,0.00013273,2,"2025-12-28T05:29:18.081",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937960,1766899768099,"fUST",-310.23,0.000138,2,"2025-12-28T05:29:28.099",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937961,1766899768120,"fUST",-310.23,0.000141,2,"2025-12-28T05:29:28.120",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937962,1766899768140,"fUST",-347.9758562,0.00014289,2,"2025-12-28T05:29:28.140",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937963,1766899771327,"fUST",367.91227496,0.00014289,2,"2025-12-28T05:29:31.327",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937964,1766899803633,"fUST",554.46630683,0.00013273,2,"2025-12-28T05:30:03.633",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937965,1766899810183,"fUST",1503.72707,0.0003013,120,"2025-12-28T05:30:10.183",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937966,1766899818787,"fUST",196.64,0.000138,2,"2025-12-28T05:30:18.787",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937967,1766899819070,"fUST",196.64,0.000141,2,"2025-12-28T05:30:19.070",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937968,1766899831733,"fUST",150.0,6.553e-05,2,"2025-12-28T05:30:31.733",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399937980,1766899832191,"fUST",150.0,6.865e-05,2,"2025-12-28T05:30:32.191",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938000,1766899832403,"fUST",-398.0,0.00014434,2,"2025-12-28T05:30:32.403",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938002,1766899832654,"fUST",150.0,7.177e-05,2,"2025-12-28T05:30:32.654",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938027,1766899833127,"fUST",150.0,7.489e-05,2,"2025-12-28T05:30:33.127",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938031,1766899833614,"fUST",150.0,7.801e-05,2,"2025-12-28T05:30:33.614",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938032,1766899834033,"fUST",150.0,8.113e-05,2,"2025-12-28T05:30:34.033",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938033,1766899834525,"fUST",150.0,8.425e-05,2,"2025-12-28T05:30:34.525",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938034,1766899835184,"fUST",150.0,8.737e-05,2,"2025-12-28T05:30:35.184",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938035,1766899835653,"fUST",168.57,9.049e-05,2,"2025-12-28T05:30:35.653",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938072,1766899838539,"fUST",-71.26570046,0.00014434,2,"2025-12-28T05:30:38.539",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938074,1766899838549,"fUST",-196.64,0.000145,2,"2025-12-28T05:30:38.549",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938076,1766899838558,"fUST",-196.64,0.000148,2,"2025-12-28T05:30:38.558",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938078,1766899838568,"fUST",-1000.0,0.000151,2,"2025-12-28T05:30:38.568",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938080,1766899838579,"fUST",-196.64,0.000151,2,"2025-12-28T05:30:38.579",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938082,1766899838589,"fUST",-196.64,0.000155,2,"2025-12-28T05:30:38.589",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938084,1766899838599,"fUST",-300.0,0.00015632,2,"2025-12-28T05:30:38.599",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938086,1766899838608,"fUST",-300.0,0.00015632,2,"2025-12-28T05:30:38.608",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938088,1766899838618,"fUST",-300.0,0.00015632,2,"2025-12-28T05:30:38.618",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938090,1766899838628,"fUST",-297.0,0.00015632,2,"2025-12-28T05:30:38.628",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938092,1766899838637,"fUST",-300.0,0.00015632,2,"2025-12-28T05:30:38.637",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938094,1766899838646,"fUST",-410.85776246,0.00015633,2,"2025-12-28T05:30:38.646",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938096,1766899838655,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.655",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938098,1766899838664,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.664",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938100,1766899838673,"fUST",-381.83913238,0.00015633,2,"2025-12-28T05:30:38.673",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938102,1766899838682,"fUST",-153.53768137,0.00015633,2,"2025-12-28T05:30:38.682",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938104,1766899838691,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.691",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938106,1766899838700,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.700",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938108,1766899838710,"fUST",-261.49037822,0.00015633,2,"2025-12-28T05:30:38.710",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938110,1766899838725,"fUST",-238.50962178,0.00015633,2,"2025-12-28T05:30:38.725",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938112,1766899838734,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.734",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938114,1766899838743,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.743",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938116,1766899838752,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.752",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938118,1766899838761,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.761",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938120,1766899838770,"fUST",-167.7388333,0.00015633,2,"2025-12-28T05:30:38.770",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938122,1766899838780,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.780",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938124,1766899838789,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.789",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938126,1766899838798,"fUST",-500.0,0.00015633,2,"2025-12-28T05:30:38.798",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938128,1766899838807,"fUST",-3403.3603871,0.00015634,2,"2025-12-28T05:30:38.807",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938130,1766899838816,"fUST",-196.64,0.000158,2,"2025-12-28T05:30:38.816",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938132,1766899838825,"fUST",-884.82199604,0.00015842,2,"2025-12-28T05:30:38.825",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938134,1766899838834,"fUST",-500.0,0.00015919,2,"2025-12-28T05:30:38.834",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938136,1766899838844,"fUST",-289.62359201,0.00015947,2,"2025-12-28T05:30:38.844",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938138,1766899838853,"fUST",-500.0,0.00016,2,"2025-12-28T05:30:38.853",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938140,1766899838863,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.863",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938142,1766899838873,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.873",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938144,1766899838884,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.884",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938146,1766899838894,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.894",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938148,1766899838903,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.903",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938150,1766899838912,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.912",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938152,1766899838922,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.922",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938154,1766899838931,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.931",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938156,1766899838940,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.940",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938158,1766899838950,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.950",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938160,1766899838959,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.959",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938162,1766899838968,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.968",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938164,1766899838977,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.977",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938167,1766899838987,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.987",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938168,1766899838995,"fUST",-300.0,0.00016056,2,"2025-12-28T05:30:38.995",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938171,1766899839005,"fUST",-4612.5242594,0.00016075,2,"2025-12-28T05:30:39.005",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938172,1766899839014,"fUST",-196.64,0.000161,2,"2025-12-28T05:30:39.014",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938174,1766899839024,"fUST",-600.0,0.00016376,2,"2025-12-28T05:30:39.024",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938176,1766899839033,"fUST",-196.64,0.000165,2,"2025-12-28T05:30:39.033",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938178,1766899839042,"fUST",-500.0,0.00016757,2,"2025-12-28T05:30:39.042",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938180,1766899839051,"fUST",-196.64,0.000168,2,"2025-12-28T05:30:39.051",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938182,1766899839061,"fUST",-1041.66666667,0.00016924,2,"2025-12-28T05:30:39.061",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938184,1766899839071,"fUST",-420.0,0.00017097,2,"2025-12-28T05:30:39.071",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938186,1766899839080,"fUST",-196.64,0.000171,2,"2025-12-28T05:30:39.080",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938188,1766899839090,"fUST",-538.95757715,0.00017111,2,"2025-12-28T05:30:39.090",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938190,1766899839099,"fUST",-189.56392219,0.00017111,2,"2025-12-28T05:30:39.099",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938192,1766899839109,"fUST",-500.0,0.00017111,2,"2025-12-28T05:30:39.109",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938194,1766899839118,"fUST",-584.90668957,0.00017111,2,"2025-12-28T05:30:39.118",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938196,1766899839128,"fUST",-2933.80168452,0.00017112,2,"2025-12-28T05:30:39.128",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938198,1766899839138,"fUST",-18600.83669145,0.0001721,2,"2025-12-28T05:30:39.138",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938201,1766899839150,"fUST",-4249.67009274,0.0001721,2,"2025-12-28T05:30:39.150",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938203,1766899839161,"fUST",-14591.83892873,0.0001721,2,"2025-12-28T05:30:39.161",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938205,1766899839172,"fUST",-3579.25188838,0.0001721,2,"2025-12-28T05:30:39.172",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938207,1766899839181,"fUST",-825.0,0.00017212,3,"2025-12-28T05:30:39.181",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938209,1766899839190,"fUST",-13856.98299691,0.00017222,2,"2025-12-28T05:30:39.190",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938266,1766899839733,"fUST",-1076.98055706,0.00017222,2,"2025-12-28T05:30:39.733",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938269,1766899839745,"fUST",-302.0,0.00017222,2,"2025-12-28T05:30:39.745",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938271,1766899839756,"fUST",-3263.64102344,0.00017222,2,"2025-12-28T05:30:39.756",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938428,1766899841514,"fUST",-3e-08,0.00017222,2,"2025-12-28T05:30:41.514",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938446,1766899842379,"fUST",-718.39070818,0.00017222,2,"2025-12-28T05:30:42.379",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938447,1766899842391,"fUST",-467.91884204,0.00017222,2,"2025-12-28T05:30:42.391",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938455,1766899845175,"fUST",-4.13051243,0.00017222,2,"2025-12-28T05:30:45.175",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938456,1766899845294,"fUST",-122.43329202,0.00017222,2,"2025-12-28T05:30:45.294",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938463,1766899876549,"fUST",292.86,0.000138,2,"2025-12-28T05:31:16.549",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938464,1766899876867,"fUST",292.86,0.000141,2,"2025-12-28T05:31:16.867",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938465,1766900108790,"fUST",-364.44024174,0.00013562,2,"2025-12-28T05:35:08.790",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938466,1766900108811,"fUST",-796.717028,0.00013699,2,"2025-12-28T05:35:08.811",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938467,1766900108831,"fUST",-160.0,0.00013699,2,"2025-12-28T05:35:08.831",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938468,1766900108851,"fUST",-238.88805951,0.0001465,2,"2025-12-28T05:35:08.851",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938469,1766900120131,"fUST",170.95,0.000138,2,"2025-12-28T05:35:20.131",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938470,1766900127020,"fUST",-170.95,0.000141,2,"2025-12-28T05:35:27.020",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938471,1766900127040,"fUST",-170.95,0.000145,2,"2025-12-28T05:35:27.040",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938472,1766900127061,"fUST",-170.95,0.000148,2,"2025-12-28T05:35:27.061",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938473,1766900164060,"fUST",-636.69563053,0.00015,2,"2025-12-28T05:36:04.060",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938474,1766900185575,"fUST",-288.96,0.000138,2,"2025-12-28T05:36:25.575",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938475,1766900185600,"fUST",-288.96,0.000141,2,"2025-12-28T05:36:25.600",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938476,1766900185625,"fUST",-288.96,0.000145,2,"2025-12-28T05:36:25.625",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938477,1766900185650,"fUST",-288.96,0.000148,2,"2025-12-28T05:36:25.650",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938478,1766900247959,"fUST",-180.39,0.000138,2,"2025-12-28T05:37:27.959",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938479,1766900247980,"fUST",-180.39,0.000141,2,"2025-12-28T05:37:27.980",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938480,1766900248004,"fUST",-180.39,0.000145,2,"2025-12-28T05:37:28.004",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938481,1766900248026,"fUST",-180.39,0.000148,2,"2025-12-28T05:37:28.026",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938482,1766900280098,"fUST",150.0,9.99e-05,2,"2025-12-28T05:38:00.098",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938483,1766900304632,"fUST",-280.28,0.000138,2,"2025-12-28T05:38:24.632",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938484,1766900304658,"fUST",-280.28,0.000141,2,"2025-12-28T05:38:24.658",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938485,1766900304678,"fUST",-280.28,0.000145,2,"2025-12-28T05:38:24.678",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938486,1766900304698,"fUST",-280.28,0.000148,2,"2025-12-28T05:38:24.698",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938487,1766900362323,"fUST",-188.38,0.000138,2,"2025-12-28T05:39:22.323",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938488,1766900362345,"fUST",-188.38,0.000141,2,"2025-12-28T05:39:22.345",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938489,1766900362367,"fUST",-188.38,0.000145,2,"2025-12-28T05:39:22.367",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938490,1766900362389,"fUST",-188.38,0.000148,2,"2025-12-28T05:39:22.389",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938492,1766900424142,"fUST",-272.93,0.000138,2,"2025-12-28T05:40:24.142",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938493,1766900424163,"fUST",-272.93,0.000141,2,"2025-12-28T05:40:24.163",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938494,1766900424184,"fUST",-272.93,0.000145,2,"2025-12-28T05:40:24.184",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938495,1766900424204,"fUST",-272.93,0.000148,2,"2025-12-28T05:40:24.204",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938496,1766900464529,"fUST",576.45982341,0.00030134,120,"2025-12-28T05:41:04.529",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938497,1766900485856,"fUST",-195.14,0.000138,2,"2025-12-28T05:41:25.856",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938498,1766900485883,"fUST",-195.14,0.000141,2,"2025-12-28T05:41:25.883",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938499,1766900485907,"fUST",-195.14,0.000145,2,"2025-12-28T05:41:25.907",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938500,1766900485928,"fUST",-195.14,0.000148,2,"2025-12-28T05:41:25.928",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938501,1766900542141,"fUST",-266.71,0.000138,2,"2025-12-28T05:42:22.141",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938502,1766900542162,"fUST",-266.71,0.000141,2,"2025-12-28T05:42:22.162",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938503,1766900542183,"fUST",-266.71,0.000145,2,"2025-12-28T05:42:22.183",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938504,1766900542204,"fUST",-266.71,0.000148,2,"2025-12-28T05:42:22.204",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938505,1766900603688,"fUST",-200.86,0.000138,2,"2025-12-28T05:43:23.688",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938506,1766900603710,"fUST",-200.86,0.000141,2,"2025-12-28T05:43:23.710",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938507,1766900603731,"fUST",-200.86,0.000145,2,"2025-12-28T05:43:23.731",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938508,1766900603751,"fUST",-200.86,0.000148,2,"2025-12-28T05:43:23.751",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938509,1766900662672,"fUST",-261.44,0.000138,2,"2025-12-28T05:44:22.672",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938510,1766900662693,"fUST",-261.44,0.000141,2,"2025-12-28T05:44:22.693",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938511,1766900662714,"fUST",-261.44,0.000145,2,"2025-12-28T05:44:22.714",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938512,1766900662735,"fUST",-261.44,0.000148,2,"2025-12-28T05:44:22.735",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938513,1766900730132,"fUST",-1000.0,0.000151,2,"2025-12-28T05:45:30.132",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938514,1766900730152,"fUST",-234.11029832,0.000153,2,"2025-12-28T05:45:30.152",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938515,1766900730174,"fUST",-2567.07647392,0.000159,2,"2025-12-28T05:45:30.174",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938516,1766900730195,"fUST",-300.0,0.00015973,2,"2025-12-28T05:45:30.195",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938517,1766900730215,"fUST",-945.0,0.00015973,2,"2025-12-28T05:45:30.215",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938518,1766900730236,"fUST",-138.36269802,0.00015974,2,"2025-12-28T05:45:30.236",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938520,1766900815971,"fUST",-242.31,0.000138,2,"2025-12-28T05:46:55.971",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938521,1766900815995,"fUST",-242.31,0.000141,2,"2025-12-28T05:46:55.995",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938522,1766900816017,"fUST",-242.31,0.000145,2,"2025-12-28T05:46:56.017",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938523,1766900816038,"fUST",-159.4455818,0.0001474,2,"2025-12-28T05:46:56.038",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938524,1766900816058,"fUST",-242.31,0.000148,2,"2025-12-28T05:46:56.058",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938525,1766900827086,"fUST",-174.83516596,0.000151,2,"2025-12-28T05:47:07.086",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938526,1766900847099,"fUST",-188.39452014,0.000138,2,"2025-12-28T05:47:27.099",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938527,1766900857384,"fUST",-34.91547986,0.000138,2,"2025-12-28T05:47:37.384",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938528,1766900857405,"fUST",-223.31,0.000141,2,"2025-12-28T05:47:37.405",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938529,1766900857426,"fUST",-223.31,0.000145,2,"2025-12-28T05:47:37.426",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938530,1766900857447,"fUST",-223.31,0.000148,2,"2025-12-28T05:47:37.447",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938556,1766901031557,"fUST",-825.16483404,0.000151,2,"2025-12-28T05:50:31.557",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938558,1766901031567,"fUST",-8.10844027,0.000151,2,"2025-12-28T05:50:31.567",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938564,1766901031615,"fUST",-458.23756058,0.000151,2,"2025-12-28T05:50:31.615",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938590,1766901037691,"fUST",-2034.6234051,0.00014819,2,"2025-12-28T05:50:37.691",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938591,1766901037703,"fUST",-15.0656542,0.00014819,2,"2025-12-28T05:50:37.703",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938592,1766901037713,"fUST",-170.65399915,0.000151,2,"2025-12-28T05:50:37.713",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938593,1766901037722,"fUST",-240.79,0.000152,2,"2025-12-28T05:50:37.722",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938594,1766901037731,"fUST",-233.48518496,0.000153,2,"2025-12-28T05:50:37.731",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938595,1766901037741,"fUST",-229.46000323,0.00015332,2,"2025-12-28T05:50:37.741",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938596,1766901037752,"fUST",-70.53999677,0.00015332,2,"2025-12-28T05:50:37.752",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938597,1766901037761,"fUST",-286.0,0.00015332,2,"2025-12-28T05:50:37.761",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938598,1766901037770,"fUST",-54.69882268,0.00015333,2,"2025-12-28T05:50:37.770",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938691,1766901040417,"fUST",-534.30734897,0.00015333,2,"2025-12-28T05:50:40.417",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938722,1766901433133,"fUST",5000.0,0.0001317,2,"2025-12-28T05:57:13.133",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938723,1766901799261,"fUST",-300.0,0.00013272,2,"2025-12-28T06:03:19.261",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938724,1766901799283,"fUST",-246.40594901,0.00013272,2,"2025-12-28T06:03:19.283",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938725,1766901805700,"fUST",-53.59405099,0.00013272,2,"2025-12-28T06:03:25.700",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938726,1766901805723,"fUST",-196.36205382,0.00013272,2,"2025-12-28T06:03:25.723",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938727,1766901807761,"fUST",-209.01092901,0.00013272,2,"2025-12-28T06:03:27.761",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938728,1766901809930,"fUST",-243.54589971,0.00013272,2,"2025-12-28T06:03:29.930",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938729,1766901813122,"fUST",-355.74274285,0.00013272,2,"2025-12-28T06:03:33.122",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938730,1766901844127,"fUST",-195.33837461,0.00013272,2,"2025-12-28T06:04:04.127",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938731,1766901844153,"fUST",-94.05582621,0.00013272,2,"2025-12-28T06:04:04.153",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938732,1766901847292,"fUST",-205.94417379,0.00013272,2,"2025-12-28T06:04:07.292",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938733,1766901847315,"fUST",-21.21777771,0.00013272,2,"2025-12-28T06:04:07.315",0.00037595000000000006,73.3,0.7150317615053248,696861560.7623714]
[399938734,1766901904166,"fUST",-237.26708111,0.00013272,2,"2025-12-28T06:05:04.166",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938735,1766901906280,"fUST",-62.73291889,0.00013272,2,"2025-12-28T06:05:06.280",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938736,1766901906307,"fUST",-198.4506247,0.00013272,2,"2025-12-28T06:05:06.307",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938737,1766901910765,"fUST",-101.5493753,0.00013272,2,"2025-12-28T06:05:10.765",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938738,1766901910789,"fUST",-176.42180026,0.00013272,2,"2025-12-28T06:05:10.789",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938739,1766901914842,"fUST",-123.57819974,0.00013272,2,"2025-12-28T06:05:14.842",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938740,1766901914867,"fUST",-303.932031,0.00013272,2,"2025-12-28T06:05:14.867",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938741,1766901918791,"fUST",-159.30123623,0.00013272,2,"2025-12-28T06:05:18.791",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938742,1766901921052,"fUST",-349.60434305,0.00013272,2,"2025-12-28T06:05:21.052",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938743,1766901923087,"fUST",-192.34460688,0.00013272,2,"2025-12-28T06:05:23.087",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938744,1766901926545,"fUST",-156.35539312,0.00013272,2,"2025-12-28T06:05:26.545",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938745,1766901928131,"fUST",-38.46238972,0.00013272,2,"2025-12-28T06:05:28.131",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938746,1766901928153,"fUST",-144.83963654,0.00013272,2,"2025-12-28T06:05:28.153",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938747,1766901958146,"fUST",-155.16036346,0.00013272,2,"2025-12-28T06:05:58.146",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938748,1766901958169,"fUST",-219.83549397,0.00013272,2,"2025-12-28T06:05:58.169",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938749,1766901958190,"fUST",-500.0,0.00013273,2,"2025-12-28T06:05:58.190",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938750,1766901958210,"fUST",-156.21672951,0.00013273,2,"2025-12-28T06:05:58.210",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938751,1766902048097,"fUST",-300.0,0.00013272,2,"2025-12-28T06:07:28.097",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938752,1766902048117,"fUST",-343.78327049,0.00013273,2,"2025-12-28T06:07:28.117",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938753,1766902048137,"fUST",-500.0,0.00013273,2,"2025-12-28T06:07:28.137",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938754,1766902048157,"fUST",-500.0,0.00013273,2,"2025-12-28T06:07:28.157",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938755,1766902048178,"fUST",-449.1665459,0.00013273,2,"2025-12-28T06:07:28.178",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938756,1766902048197,"fUST",-500.0,0.00013273,2,"2025-12-28T06:07:28.197",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938757,1766902048216,"fUST",-500.0,0.00013273,2,"2025-12-28T06:07:28.216",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938758,1766902048236,"fUST",-500.0,0.00013273,2,"2025-12-28T06:07:28.236",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938759,1766902048256,"fUST",-415.21084191,0.00013273,2,"2025-12-28T06:07:28.256",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938760,1766902099105,"fUST",-638.08586714,0.00013272,2,"2025-12-28T06:08:19.105",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938761,1766902101253,"fUST",-407.46134306,0.00013272,2,"2025-12-28T06:08:21.253",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938762,1766902153776,"fUST",-154.4527898,0.00013272,2,"2025-12-28T06:09:13.776",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938763,1766902153798,"fUST",-84.78915809,0.00013273,2,"2025-12-28T06:09:13.798",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938764,1766902153821,"fUST",-500.33476409,0.00013273,2,"2025-12-28T06:09:13.821",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938765,1766902153840,"fUST",-482.44866796,0.00013273,2,"2025-12-28T06:09:13.840",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938766,1766902153872,"fUST",-500.0,0.00013273,2,"2025-12-28T06:09:13.872",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938767,1766902153892,"fUST",-237.26708111,0.00013273,2,"2025-12-28T06:09:13.892",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938768,1766902153912,"fUST",-197.88,0.00013273,2,"2025-12-28T06:09:13.912",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938769,1766902153934,"fUST",-349.60434305,0.00013273,2,"2025-12-28T06:09:13.934",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938770,1766902153955,"fUST",-348.7,0.00013273,2,"2025-12-28T06:09:13.955",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938771,1766902153974,"fUST",-227.1619515,0.00013273,2,"2025-12-28T06:09:13.974",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938772,1766902153994,"fUST",-176.44643241,0.00013449,2,"2025-12-28T06:09:13.994",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938773,1766902154015,"fUST",-317.28597476,0.00013449,2,"2025-12-28T06:09:14.015",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938774,1766902154035,"fUST",-396.40665685,0.00013449,2,"2025-12-28T06:09:14.035",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938775,1766902154056,"fUST",-453.03617926,0.00013449,2,"2025-12-28T06:09:14.056",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938776,1766902154078,"fUST",-707.86903009,0.00013449,2,"2025-12-28T06:09:14.078",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938777,1766902154519,"fUST",236.23220624,0.00013272,2,"2025-12-28T06:09:14.519",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938778,1766902162096,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.096",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938779,1766902162118,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.118",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938780,1766902162139,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.139",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938781,1766902162160,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.160",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938782,1766902162182,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.182",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938783,1766902162206,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.206",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938784,1766902162229,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.229",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938785,1766902162250,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.250",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938786,1766902162271,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.271",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938787,1766902162294,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.294",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938788,1766902162318,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.318",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938789,1766902162339,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.339",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938790,1766902162359,"fUST",-600.54316388,0.00013535,2,"2025-12-28T06:09:22.359",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938791,1766902162379,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.379",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938792,1766902162403,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.403",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938793,1766902162427,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:22.427",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938794,1766902162450,"fUST",-474.75460563,0.00013535,2,"2025-12-28T06:09:22.450",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938795,1766902162471,"fUST",-502.8811236,0.00013535,2,"2025-12-28T06:09:22.471",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938796,1766902162492,"fUST",-408.67360383,0.00013535,2,"2025-12-28T06:09:22.492",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938797,1766902162512,"fUST",-202.1683885,0.00013535,2,"2025-12-28T06:09:22.512",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938800,1766902165356,"fUST",180.48196125,0.00013273,2,"2025-12-28T06:09:25.356",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938801,1766902167101,"fUST",-297.8316115,0.00013535,2,"2025-12-28T06:09:27.101",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938802,1766902167135,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:27.135",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938803,1766902167159,"fUST",-625.64540339,0.00013535,2,"2025-12-28T06:09:27.159",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938804,1766902167190,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:27.190",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938805,1766902167218,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:27.218",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938806,1766902167239,"fUST",-409.71912456,0.00013535,2,"2025-12-28T06:09:27.239",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938807,1766902167262,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:27.262",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938808,1766902167286,"fUST",-305.30506535,0.00013535,2,"2025-12-28T06:09:27.286",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938809,1766902167308,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:27.308",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938810,1766902167330,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:27.330",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938811,1766902167351,"fUST",-500.0,0.00013535,2,"2025-12-28T06:09:27.351",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938812,1766902167373,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.373",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938813,1766902167576,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.576",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938814,1766902167598,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.598",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938815,1766902167619,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.619",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938816,1766902167640,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.640",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938817,1766902167660,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.660",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938818,1766902167680,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.680",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938819,1766902167701,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.701",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938820,1766902167722,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.722",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938821,1766902167748,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.748",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938822,1766902167769,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.769",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938823,1766902167790,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.790",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938824,1766902167810,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.810",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938825,1766902167830,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.830",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938826,1766902167851,"fUST",-300.0,0.00013537,2,"2025-12-28T06:09:27.851",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938827,1766902167871,"fUST",-232.66,0.000138,2,"2025-12-28T06:09:27.871",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938828,1766902167891,"fUST",-232.47,0.000138,2,"2025-12-28T06:09:27.891",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938829,1766902167913,"fUST",-600.0,0.00013807,2,"2025-12-28T06:09:27.913",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938830,1766902167934,"fUST",-2246.19191468,0.00013988,2,"2025-12-28T06:09:27.934",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938831,1766902167954,"fUST",-1522.52294177,0.00014052,2,"2025-12-28T06:09:27.954",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938832,1766902167975,"fUST",-500.0,0.00014087,2,"2025-12-28T06:09:27.975",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938833,1766902167998,"fUST",-500.0,0.00014087,2,"2025-12-28T06:09:27.998",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938834,1766902168020,"fUST",-500.0,0.00014087,2,"2025-12-28T06:09:28.020",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938835,1766902168040,"fUST",-592.69515199,0.00014087,2,"2025-12-28T06:09:28.040",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938836,1766902168060,"fUST",-500.0,0.00014087,2,"2025-12-28T06:09:28.060",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938837,1766902168080,"fUST",-500.0,0.00014087,2,"2025-12-28T06:09:28.080",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938838,1766902168101,"fUST",-500.0,0.00014087,2,"2025-12-28T06:09:28.101",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938839,1766902168120,"fUST",-500.0,0.00014088,2,"2025-12-28T06:09:28.120",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938840,1766902168139,"fUST",-338.83964256,0.00014088,2,"2025-12-28T06:09:28.139",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938841,1766902168158,"fUST",-171.57070172,0.00014088,2,"2025-12-28T06:09:28.158",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938842,1766902210800,"fUST",575.97925768,0.00013273,2,"2025-12-28T06:10:10.800",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938862,1766902231888,"fUST",-155.04,0.000138,2,"2025-12-28T06:10:31.888",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938864,1766902231897,"fUST",-459.31401849,0.00014088,2,"2025-12-28T06:10:31.897",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938867,1766902231909,"fUST",-43.52236927,0.00014088,2,"2025-12-28T06:10:31.909",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938868,1766902231919,"fUST",-300.0,0.00014089,2,"2025-12-28T06:10:31.919",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938869,1766902231928,"fUST",-274.52721488,0.00014089,2,"2025-12-28T06:10:31.928",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938873,1766902237850,"fUST",-256.14500726,0.00014089,2,"2025-12-28T06:10:37.850",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938874,1766902237860,"fUST",-441.63940063,0.00014089,2,"2025-12-28T06:10:37.860",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938875,1766902237870,"fUST",-291.73837816,0.00014089,2,"2025-12-28T06:10:37.870",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938876,1766902237879,"fUST",-25.47278512,0.00014089,2,"2025-12-28T06:10:37.879",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938877,1766902237889,"fUST",-1200.0,0.00014089,2,"2025-12-28T06:10:37.889",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938878,1766902237899,"fUST",-15099.4828037,0.0001409,2,"2025-12-28T06:10:37.899",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938879,1766902237908,"fUST",-500.0,0.00014095,2,"2025-12-28T06:10:37.908",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938880,1766902237918,"fUST",-421.6839797,0.00014157,2,"2025-12-28T06:10:37.918",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938881,1766902237928,"fUST",-759.03116346,0.00014157,2,"2025-12-28T06:10:37.928",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938882,1766902237937,"fUST",-1349.38873504,0.00014157,2,"2025-12-28T06:10:37.937",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938883,1766902237947,"fUST",-2108.4198985,0.00014157,2,"2025-12-28T06:10:37.947",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938884,1766902237957,"fUST",-500.0,0.00014232,2,"2025-12-28T06:10:37.957",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938885,1766902237966,"fUST",-500.0,0.00014369,2,"2025-12-28T06:10:37.966",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938887,1766902237976,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:37.976",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938889,1766902237985,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:37.985",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938890,1766902237995,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:37.995",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938891,1766902238004,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.004",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938892,1766902238014,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.014",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938893,1766902238024,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.024",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938894,1766902238034,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.034",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938895,1766902238044,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.044",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938896,1766902238054,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.054",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938897,1766902238064,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.064",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938898,1766902238074,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.074",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938899,1766902238083,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.083",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938900,1766902238093,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.093",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938901,1766902238102,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.102",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938902,1766902238112,"fUST",-300.0,0.0001437,2,"2025-12-28T06:10:38.112",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938903,1766902238121,"fUST",-500.0,0.00014506,2,"2025-12-28T06:10:38.121",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938904,1766902238131,"fUST",-500.0,0.0001455,2,"2025-12-28T06:10:38.131",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938905,1766902238140,"fUST",-310.77216095,0.0001455,2,"2025-12-28T06:10:38.140",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938906,1766902238150,"fUST",-500.0,0.0001455,2,"2025-12-28T06:10:38.150",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938907,1766902238159,"fUST",-587.18774979,0.0001455,2,"2025-12-28T06:10:38.159",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938908,1766902238168,"fUST",-500.0,0.0001455,2,"2025-12-28T06:10:38.168",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938909,1766902238178,"fUST",-514.88660639,0.0001455,2,"2025-12-28T06:10:38.178",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938910,1766902238187,"fUST",-500.0,0.0001455,2,"2025-12-28T06:10:38.187",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938911,1766902238197,"fUST",-500.0,0.0001455,2,"2025-12-28T06:10:38.197",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938912,1766902238207,"fUST",-1680.0,0.00014551,2,"2025-12-28T06:10:38.207",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938913,1766902238221,"fUST",-500.0,0.00014643,2,"2025-12-28T06:10:38.221",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938914,1766902238230,"fUST",-600.0,0.00014656,2,"2025-12-28T06:10:38.230",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938915,1766902238240,"fUST",-350.0,0.00014751,2,"2025-12-28T06:10:38.240",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938916,1766902238251,"fUST",-173.70145308,0.0001478,2,"2025-12-28T06:10:38.251",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938917,1766902238260,"fUST",-259.87343921,0.00014851,2,"2025-12-28T06:10:38.260",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938918,1766902238270,"fUST",-296.99821624,0.00014851,2,"2025-12-28T06:10:38.270",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938919,1766902238279,"fUST",-171.62010553,0.00014851,2,"2025-12-28T06:10:38.279",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938920,1766902238289,"fUST",-196.13726346,0.00014851,2,"2025-12-28T06:10:38.289",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938921,1766902238299,"fUST",-306.46447415,0.00014851,2,"2025-12-28T06:10:38.299",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938922,1766902238309,"fUST",-928.8356845,0.00014967,2,"2025-12-28T06:10:38.309",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938923,1766902238319,"fUST",-227.77996517,0.00014997,2,"2025-12-28T06:10:38.319",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938924,1766902238329,"fUST",-500.0,0.00015055,2,"2025-12-28T06:10:38.329",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938925,1766902238339,"fUST",-500.0,0.00015055,2,"2025-12-28T06:10:38.339",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938926,1766902238349,"fUST",-196.78292783,0.00015055,2,"2025-12-28T06:10:38.349",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938927,1766902238359,"fUST",-1000.0,0.000151,2,"2025-12-28T06:10:38.359",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938928,1766902238369,"fUST",-500.0,0.00015192,2,"2025-12-28T06:10:38.369",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938929,1766902238379,"fUST",-553.27624546,0.00015192,2,"2025-12-28T06:10:38.379",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938930,1766902238388,"fUST",-3061.07145691,0.00015239,2,"2025-12-28T06:10:38.388",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938931,1766902238398,"fUST",-278.75400337,0.00015272,2,"2025-12-28T06:10:38.398",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938932,1766902238408,"fUST",-706.95111727,0.00015274,2,"2025-12-28T06:10:38.408",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938933,1766902238418,"fUST",-500.0,0.00015329,2,"2025-12-28T06:10:38.418",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938934,1766902238427,"fUST",-21428.51636715,0.00015333,2,"2025-12-28T06:10:38.427",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938935,1766902238437,"fUST",-324.86645607,0.00015339,2,"2025-12-28T06:10:38.437",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938936,1766902238446,"fUST",-1298.16635847,0.00015339,2,"2025-12-28T06:10:38.446",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938937,1766902238456,"fUST",-544.79883355,0.00015339,2,"2025-12-28T06:10:38.456",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938938,1766902238466,"fUST",-3061.07145691,0.00015393,2,"2025-12-28T06:10:38.466",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938939,1766902238476,"fUST",-420.0,0.00015434,2,"2025-12-28T06:10:38.476",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938940,1766902238488,"fUST",-420.0,0.00015434,2,"2025-12-28T06:10:38.488",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938941,1766902238498,"fUST",-500.0,0.00015466,2,"2025-12-28T06:10:38.498",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938942,1766902238507,"fUST",-480.0,0.00015498,2,"2025-12-28T06:10:38.507",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938943,1766902238517,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.517",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938944,1766902238526,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.526",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938945,1766902238535,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.535",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938946,1766902238545,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.545",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938947,1766902238554,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.554",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938948,1766902238564,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.564",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938949,1766902238574,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.574",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938950,1766902238584,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.584",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938951,1766902238593,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.593",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938952,1766902238603,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.603",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938953,1766902238612,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.612",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938954,1766902238622,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.622",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938955,1766902238631,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.631",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938956,1766902238641,"fUST",-151.0,0.00015501,2,"2025-12-28T06:10:38.641",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938957,1766902238651,"fUST",-3061.07145691,0.00015546,2,"2025-12-28T06:10:38.651",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938958,1766902238662,"fUST",-500.0,0.00015603,2,"2025-12-28T06:10:38.662",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938959,1766902238672,"fUST",-3061.07145691,0.000157,2,"2025-12-28T06:10:38.672",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938960,1766902238681,"fUST",-324.56170115,0.0001574,2,"2025-12-28T06:10:38.681",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938961,1766902238691,"fUST",-3061.07145691,0.00015853,2,"2025-12-28T06:10:38.691",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938962,1766902238700,"fUST",-151.410991,0.00015875,2,"2025-12-28T06:10:38.700",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938963,1766902238709,"fUST",-151.0,0.00015875,2,"2025-12-28T06:10:38.709",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938964,1766902238718,"fUST",-463.0,0.00015953,2,"2025-12-28T06:10:38.718",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938965,1766902238727,"fUST",-199.31486207,0.00016036,2,"2025-12-28T06:10:38.727",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938966,1766902238737,"fUST",-241.31670621,0.00016036,2,"2025-12-28T06:10:38.737",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938967,1766902238746,"fUST",-720.0,0.00016122,2,"2025-12-28T06:10:38.746",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938968,1766902238756,"fUST",-160.0,0.000165,2,"2025-12-28T06:10:38.756",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938969,1766902238766,"fUST",-1041.66666667,0.00016846,2,"2025-12-28T06:10:38.766",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938970,1766902238776,"fUST",-2049.6890593,0.00017013,2,"2025-12-28T06:10:38.776",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938971,1766902238786,"fUST",-260.0,0.00017048,2,"2025-12-28T06:10:38.786",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938972,1766902238795,"fUST",-304.76,0.00017212,3,"2025-12-28T06:10:38.795",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938973,1766902238805,"fUST",-10046.3898032,0.0001722,2,"2025-12-28T06:10:38.805",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938974,1766902238814,"fUST",-90182.7891009,0.00017222,2,"2025-12-28T06:10:38.814",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938975,1766902238824,"fUST",-151.0,0.00017222,2,"2025-12-28T06:10:38.824",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938976,1766902238834,"fUST",-151.0,0.00017222,2,"2025-12-28T06:10:38.834",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938977,1766902238844,"fUST",-321.27580049,0.00017272,2,"2025-12-28T06:10:38.844",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938978,1766902238854,"fUST",-500.0,0.00017595,2,"2025-12-28T06:10:38.854",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938979,1766902238864,"fUST",-360.0,0.00017596,2,"2025-12-28T06:10:38.864",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938980,1766902238874,"fUST",-864.0,0.00017734,2,"2025-12-28T06:10:38.874",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938981,1766902238884,"fUST",-346.43,0.000178,2,"2025-12-28T06:10:38.884",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938982,1766902238897,"fUST",-58203.22276642,0.00018,2,"2025-12-28T06:10:38.897",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938983,1766902238908,"fUST",-151.0,0.00018,2,"2025-12-28T06:10:38.908",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938984,1766902238918,"fUST",-423.32077286,0.00018,2,"2025-12-28T06:10:38.918",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938985,1766902238928,"fUST",-151.0,0.00018,2,"2025-12-28T06:10:38.928",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938986,1766902238938,"fUST",-460.0,0.00018144,2,"2025-12-28T06:10:38.938",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938987,1766902238948,"fUST",-270.58008654,0.00018614,2,"2025-12-28T06:10:38.948",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938988,1766902238968,"fUST",-247.66443132,0.00018692,2,"2025-12-28T06:10:38.968",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938989,1766902238978,"fUST",-454.09136319,0.000189,2,"2025-12-28T06:10:38.978",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938990,1766902238988,"fUST",-500.0,0.00019,2,"2025-12-28T06:10:38.988",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938991,1766902238998,"fUST",-151.93,0.000192,2,"2025-12-28T06:10:38.998",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938992,1766902239008,"fUST",-2398.21,0.000192,2,"2025-12-28T06:10:39.008",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938993,1766902239018,"fUST",-2049.6890593,0.00019207,2,"2025-12-28T06:10:39.018",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938994,1766902239029,"fUST",-363.79759761,0.00019272,2,"2025-12-28T06:10:39.029",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938995,1766902239039,"fUST",-151.0,0.000194,2,"2025-12-28T06:10:39.039",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938996,1766902239050,"fUST",-779.0,0.000195,2,"2025-12-28T06:10:39.050",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938997,1766902239059,"fUST",-1000.0,0.00019508,2,"2025-12-28T06:10:39.059",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938998,1766902239069,"fUST",-159.22,0.0001959,2,"2025-12-28T06:10:39.069",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399938999,1766902239079,"fUST",-183.75,0.0001959,2,"2025-12-28T06:10:39.079",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939000,1766902239089,"fUST",-150.708,0.00019646,2,"2025-12-28T06:10:39.089",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939001,1766902239099,"fUST",-150.741,0.00019646,2,"2025-12-28T06:10:39.099",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939002,1766902239109,"fUST",-231.898,0.00019646,2,"2025-12-28T06:10:39.109",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939003,1766902239119,"fUST",-633.0,0.00019646,2,"2025-12-28T06:10:39.119",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939004,1766902239128,"fUST",-1363.0,0.00019646,2,"2025-12-28T06:10:39.128",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939005,1766902239142,"fUST",-2161.0,0.00019646,2,"2025-12-28T06:10:39.142",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939006,1766902239151,"fUST",-611.1325939,0.00019699,2,"2025-12-28T06:10:39.151",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939007,1766902239162,"fUST",-280.0,0.00019726,5,"2025-12-28T06:10:39.162",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939008,1766902239172,"fUST",-160.0,0.00019769,3,"2025-12-28T06:10:39.172",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939009,1766902239182,"fUST",-156832.69506529,0.000198,2,"2025-12-28T06:10:39.182",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939010,1766902239195,"fUST",-1181.34538107,0.000198,2,"2025-12-28T06:10:39.195",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939011,1766902239209,"fUST",-729.32018305,0.000198,2,"2025-12-28T06:10:39.209",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939025,1766902240401,"fUST",-3e-08,0.000198,2,"2025-12-28T06:10:40.401",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939033,1766902245543,"fUST",-9912.61345876,0.000198,2,"2025-12-28T06:10:45.543",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939035,1766902245553,"fUST",-101.46356105,0.0002,2,"2025-12-28T06:10:45.553",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939045,1766902327078,"fUST",183.30202626,0.00013273,2,"2025-12-28T06:12:07.078",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939049,1766902522916,"fUST",10000.0,0.00030137,120,"2025-12-28T06:15:22.916",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939052,1766902529572,"fUST",10000.0,0.00030137,120,"2025-12-28T06:15:29.572",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939053,1766902540954,"fUST",10000.0,0.00030137,120,"2025-12-28T06:15:40.954",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939054,1766902547243,"fUST",10000.0,0.00030137,120,"2025-12-28T06:15:47.243",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939055,1766902552836,"fUST",10000.0,0.00030137,120,"2025-12-28T06:15:52.836",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939056,1766902553324,"fUST",347.4184319,0.00013172,2,"2025-12-28T06:15:53.324",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939057,1766902631146,"fUST",2917.98635367,0.00013172,2,"2025-12-28T06:17:11.146",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939060,1766902717579,"fUST",3452.19,0.00013172,2,"2025-12-28T06:18:37.579",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939067,1766903017058,"fUST",-264.32,0.000132,2,"2025-12-28T06:23:37.058",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939068,1766903017080,"fUST",-217.16394564,0.00013236,2,"2025-12-28T06:23:37.080",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939069,1766903017103,"fUST",-591.0,0.00013272,2,"2025-12-28T06:23:37.103",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939070,1766903017125,"fUST",-300.0,0.00013272,2,"2025-12-28T06:23:37.125",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939071,1766903017146,"fUST",-249.95610481,0.00013273,2,"2025-12-28T06:23:37.146",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939072,1766903017166,"fUST",-65.01018549,0.00013273,2,"2025-12-28T06:23:37.166",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939073,1766903023836,"fUST",1115.15325439,0.00013172,2,"2025-12-28T06:23:43.836",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939074,1766903024854,"fUST",-304.48549669,0.00013273,2,"2025-12-28T06:23:44.854",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939075,1766903032082,"fUST",304.48549669,0.00013172,2,"2025-12-28T06:23:52.082",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939076,1766903119121,"fUST",-259.03,0.000132,2,"2025-12-28T06:25:19.121",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939077,1766903119145,"fUST",-36.95525039,0.00013236,2,"2025-12-28T06:25:19.145",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939081,1766903194258,"fUST",-166.76,0.000132,2,"2025-12-28T06:26:34.258",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939082,1766903194283,"fUST",-85.0335771,0.00013236,2,"2025-12-28T06:26:34.283",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939083,1766903219130,"fUST",-90.83183923,0.00013236,2,"2025-12-28T06:26:59.130",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939084,1766903219150,"fUST",-87.12976887,0.00013272,2,"2025-12-28T06:26:59.150",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939085,1766903227106,"fUST",-300.0,0.00013272,2,"2025-12-28T06:27:07.106",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939086,1766903227125,"fUST",-130.50431782,0.00013273,2,"2025-12-28T06:27:07.125",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939087,1766903227147,"fUST",-500.88761996,0.00013273,2,"2025-12-28T06:27:07.147",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939088,1766903227167,"fUST",-500.0,0.00013273,2,"2025-12-28T06:27:07.167",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939089,1766903227187,"fUST",-501.19052166,0.00013273,2,"2025-12-28T06:27:07.187",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939090,1766903227210,"fUST",-459.62250741,0.00013273,2,"2025-12-28T06:27:07.210",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939091,1766903227230,"fUST",-428.04513481,0.00013273,2,"2025-12-28T06:27:07.230",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939094,1766903254110,"fUST",-257.19,0.000132,2,"2025-12-28T06:27:34.110",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939095,1766903254131,"fUST",-72.981186,0.00013273,2,"2025-12-28T06:27:34.131",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939096,1766903254152,"fUST",-56.81136702,0.00013273,2,"2025-12-28T06:27:34.152",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939097,1766903284372,"fUST",347.9758562,0.00013172,2,"2025-12-28T06:28:04.372",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939098,1766903293083,"fUST",367.91227496,0.00013172,2,"2025-12-28T06:28:13.083",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939103,1766903320284,"fUST",150.0,6.92e-05,2,"2025-12-28T06:28:40.284",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939104,1766903321717,"fUST",150.0,7.249e-05,2,"2025-12-28T06:28:41.717",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939105,1766903322980,"fUST",150.0,7.579e-05,2,"2025-12-28T06:28:42.980",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939106,1766903323757,"fUST",150.0,7.908e-05,2,"2025-12-28T06:28:43.757",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939107,1766903324254,"fUST",150.0,8.238e-05,2,"2025-12-28T06:28:44.254",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939108,1766903324824,"fUST",150.0,8.567e-05,2,"2025-12-28T06:28:44.824",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939109,1766903326688,"fUST",150.0,8.897e-05,2,"2025-12-28T06:28:46.688",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939110,1766903327201,"fUST",150.0,9.226e-05,2,"2025-12-28T06:28:47.201",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939111,1766903328110,"fUST",168.57,9.556e-05,2,"2025-12-28T06:28:48.110",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939112,1766903367092,"fUST",-252.05,0.000132,2,"2025-12-28T06:29:27.092",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939113,1766903367113,"fUST",-300.0,0.00013272,2,"2025-12-28T06:29:27.113",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939114,1766903367133,"fUST",-444.36178051,0.00013273,2,"2025-12-28T06:29:27.133",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939115,1766903367153,"fUST",-500.47428452,0.00013273,2,"2025-12-28T06:29:27.153",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939116,1766903367173,"fUST",-556.89525904,0.00013273,2,"2025-12-28T06:29:27.173",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939117,1766903367193,"fUST",-630.93323461,0.00013273,2,"2025-12-28T06:29:27.193",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939118,1766903367212,"fUST",-528.39677405,0.00013273,2,"2025-12-28T06:29:27.212",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939119,1766903367231,"fUST",-500.30812783,0.00013273,2,"2025-12-28T06:29:27.231",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939120,1766903367250,"fUST",-501.65399392,0.00013273,2,"2025-12-28T06:29:27.250",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939121,1766903367270,"fUST",-251.7935771,0.00013273,2,"2025-12-28T06:29:27.270",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939122,1766903367293,"fUST",-259.91451511,0.00013273,2,"2025-12-28T06:29:27.293",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939123,1766903367316,"fUST",-252.05,0.000135,2,"2025-12-28T06:29:27.316",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939124,1766903367337,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.337",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939125,1766903367360,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.360",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939126,1766903367382,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.382",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939127,1766903367406,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.406",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939128,1766903367431,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.431",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939129,1766903367455,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.455",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939130,1766903367478,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.478",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939131,1766903367501,"fUST",-600.0,0.00013533,2,"2025-12-28T06:29:27.501",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939132,1766903367525,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.525",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939133,1766903367548,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.548",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939134,1766903367570,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.570",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939135,1766903367592,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.592",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939136,1766903367613,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.613",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939137,1766903367636,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.636",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939138,1766903367659,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.659",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939139,1766903367684,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.684",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939140,1766903367709,"fUST",-368.11951347,0.00013533,2,"2025-12-28T06:29:27.709",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939141,1766903367734,"fUST",-500.0,0.00013533,2,"2025-12-28T06:29:27.734",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939142,1766903367759,"fUST",-59.21186043,0.00013533,2,"2025-12-28T06:29:27.759",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939164,1766903431872,"fUST",-158.65,0.000132,2,"2025-12-28T06:30:31.872",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939165,1766903431881,"fUST",-283.88896909,0.00013533,2,"2025-12-28T06:30:31.881",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939166,1766903431890,"fUST",-258.42699066,0.00013533,2,"2025-12-28T06:30:31.890",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939192,1766903438262,"fUST",-208.56425339,0.00013367,2,"2025-12-28T06:30:38.262",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939193,1766903438272,"fUST",-300.0,0.00013536,2,"2025-12-28T06:30:38.272",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939194,1766903438282,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:38.282",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939195,1766903438294,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:38.294",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939196,1766903438305,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:38.305",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939197,1766903438315,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:38.315",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939198,1766903438325,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:38.325",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939199,1766903438335,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:38.335",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939200,1766903438346,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:38.346",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939201,1766903438356,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:38.356",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939202,1766903438365,"fUST",-9.42210028,0.00013537,2,"2025-12-28T06:30:38.365",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939278,1766903441200,"fUST",-290.57789972,0.00013537,2,"2025-12-28T06:30:41.200",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939279,1766903441210,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:41.210",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939280,1766903441220,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:41.220",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939281,1766903441230,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:41.230",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939282,1766903441240,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:41.240",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939283,1766903441250,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:41.250",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939284,1766903441260,"fUST",-300.0,0.00013537,2,"2025-12-28T06:30:41.260",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939285,1766903441270,"fUST",-600.0,0.00013807,2,"2025-12-28T06:30:41.270",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939286,1766903441280,"fUST",-290.30030263,0.00013821,2,"2025-12-28T06:30:41.280",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939287,1766903441290,"fUST",-244.21845807,0.00013821,2,"2025-12-28T06:30:41.290",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939288,1766903441300,"fUST",-912.94328874,0.000151,2,"2025-12-28T06:30:41.300",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939292,1766903444455,"fUST",-87.05671126,0.000151,2,"2025-12-28T06:30:44.455",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939293,1766903444464,"fUST",-720.0,0.00015187,2,"2025-12-28T06:30:44.464",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939294,1766903444474,"fUST",-158.65,0.000153,2,"2025-12-28T06:30:44.474",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939295,1766903444486,"fUST",-246.105819,0.00015367,2,"2025-12-28T06:30:44.486",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939296,1766903444495,"fUST",-864.0,0.00016706,2,"2025-12-28T06:30:44.495",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939297,1766903444507,"fUST",-1041.66666667,0.00016835,2,"2025-12-28T06:30:44.507",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939298,1766903444517,"fUST",-283.64738461,0.00017367,2,"2025-12-28T06:30:44.517",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939299,1766903444528,"fUST",-158.65,0.000174,2,"2025-12-28T06:30:44.528",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939300,1766903444537,"fUST",-400.0,0.00017999,2,"2025-12-28T06:30:44.537",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939301,1766903444549,"fUST",-315.90009217,0.00017999,2,"2025-12-28T06:30:44.549",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939302,1766903444561,"fUST",-898.53643895,0.00018,2,"2025-12-28T06:30:44.561",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939303,1766903444572,"fUST",-1000.0,0.00018377,2,"2025-12-28T06:30:44.572",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939304,1766903444582,"fUST",-159.4455819,0.00018681,2,"2025-12-28T06:30:44.582",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939305,1766903444591,"fUST",-512.4222648,0.00018681,2,"2025-12-28T06:30:44.591",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939306,1766903444601,"fUST",-299.8593681,0.00019025,2,"2025-12-28T06:30:44.601",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939307,1766903444611,"fUST",-321.18895022,0.00019367,2,"2025-12-28T06:30:44.611",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939308,1766903444629,"fUST",-158.65,0.000195,2,"2025-12-28T06:30:44.629",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939309,1766903444640,"fUST",-1177.60221612,0.00019835,2,"2025-12-28T06:30:44.640",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939310,1766903444841,"fUST",-19.77351201,0.00019835,2,"2025-12-28T06:30:44.841",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939320,1766903587110,"fUST",150.0,5.903e-05,2,"2025-12-28T06:33:07.110",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939321,1766903587561,"fUST",150.0,6.185e-05,2,"2025-12-28T06:33:07.561",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939322,1766903588034,"fUST",150.0,6.466e-05,2,"2025-12-28T06:33:08.034",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939323,1766903588461,"fUST",150.0,6.747e-05,2,"2025-12-28T06:33:08.461",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939324,1766903588906,"fUST",150.72,7.028e-05,2,"2025-12-28T06:33:08.906",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939325,1766903589371,"fUST",180.86,7.309e-05,2,"2025-12-28T06:33:09.371",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939326,1766903589811,"fUST",211.01,7.59e-05,2,"2025-12-28T06:33:09.811",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939327,1766903590259,"fUST",241.15,7.871e-05,2,"2025-12-28T06:33:10.259",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939328,1766903590717,"fUST",271.3,8.152e-05,2,"2025-12-28T06:33:10.717",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939329,1766903591174,"fUST",301.44,8.433e-05,2,"2025-12-28T06:33:11.174",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939331,1766903658128,"fUST",150.0,5.918e-05,2,"2025-12-28T06:34:18.128",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939332,1766903658567,"fUST",150.0,6.2e-05,2,"2025-12-28T06:34:18.567",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939333,1766903842015,"fUST",-218.71,0.000132,2,"2025-12-28T06:37:22.015",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939334,1766903842037,"fUST",-154.22259393,0.00013236,2,"2025-12-28T06:37:22.037",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939338,1766903959270,"fUST",-214.34,0.000132,2,"2025-12-28T06:39:19.270",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939339,1766903959495,"fUST",-35.66586315,0.00013236,2,"2025-12-28T06:39:19.495",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939340,1766904079224,"fUST",-174.42867913,0.000132,2,"2025-12-28T06:41:19.224",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939341,1766904154691,"fUST",-155.65,0.000132,2,"2025-12-28T06:42:34.691",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939342,1766904154713,"fUST",-73.58171034,0.00013218,2,"2025-12-28T06:42:34.713",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939343,1766904173626,"fUST",150.0,5.975e-05,2,"2025-12-28T06:42:53.626",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939344,1766904199151,"fUST",-154.35356217,0.000132,2,"2025-12-28T06:43:19.151",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939346,1766904319155,"fUST",-206.58,0.000132,2,"2025-12-28T06:45:19.155",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939347,1766904319180,"fUST",-70.1402067,0.00013218,2,"2025-12-28T06:45:19.180",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939348,1766904340242,"fUST",-47.75596406,0.00013218,2,"2025-12-28T06:45:40.242",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939349,1766904340262,"fUST",-300.0,0.00013272,2,"2025-12-28T06:45:40.262",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939350,1766904340284,"fUST",-945.0,0.00013272,2,"2025-12-28T06:45:40.284",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939351,1766904340304,"fUST",-501.04856669,0.00013273,2,"2025-12-28T06:45:40.304",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939352,1766904340323,"fUST",-313.43675168,0.00013273,2,"2025-12-28T06:45:40.323",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939353,1766904340342,"fUST",-161.68498561,0.00013273,2,"2025-12-28T06:45:40.342",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939354,1766904340360,"fUST",-501.13540708,0.00013273,2,"2025-12-28T06:45:40.360",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939355,1766904340383,"fUST",-503.376579,0.00013273,2,"2025-12-28T06:45:40.383",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939356,1766904340402,"fUST",-500.4803021,0.00013273,2,"2025-12-28T06:45:40.402",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939357,1766904340427,"fUST",-607.59034005,0.00013273,2,"2025-12-28T06:45:40.427",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939358,1766904340457,"fUST",-387.70688566,0.00013273,2,"2025-12-28T06:45:40.457",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939359,1766904409775,"fUST",-160.65,0.000132,2,"2025-12-28T06:46:49.775",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939360,1766904409796,"fUST",-107.04818883,0.00013236,2,"2025-12-28T06:46:49.796",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939361,1766904439191,"fUST",-205.66,0.000132,2,"2025-12-28T06:47:19.191",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939362,1766904439213,"fUST",-17.5023055,0.00013236,2,"2025-12-28T06:47:19.213",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939363,1766904440078,"fUST",-67.78003512,0.00013236,2,"2025-12-28T06:47:20.078",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939364,1766904440107,"fUST",-107.05513084,0.00013272,2,"2025-12-28T06:47:20.107",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939365,1766904453123,"fUST",-192.94486916,0.00013272,2,"2025-12-28T06:47:33.123",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939366,1766904453142,"fUST",-346.33619465,0.00013273,2,"2025-12-28T06:47:33.142",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939367,1766904518452,"fUST",500.0,0.00030136,120,"2025-12-28T06:48:38.452",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939368,1766904550096,"fUST",-201.55,0.000132,2,"2025-12-28T06:49:10.096",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939369,1766904550121,"fUST",-263.0,0.00013272,2,"2025-12-28T06:49:10.121",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939370,1766904550145,"fUST",-267.69818883,0.00013273,2,"2025-12-28T06:49:10.145",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939371,1766904550169,"fUST",-500.15596163,0.00013273,2,"2025-12-28T06:49:10.169",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939372,1766904550191,"fUST",-500.0,0.00013273,2,"2025-12-28T06:49:10.191",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939373,1766904550214,"fUST",-252.40019305,0.00013273,2,"2025-12-28T06:49:10.214",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939374,1766904550236,"fUST",-572.61694466,0.00013273,2,"2025-12-28T06:49:10.236",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939375,1766904550257,"fUST",-432.8319662,0.00013273,2,"2025-12-28T06:49:10.257",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939376,1766904550279,"fUST",-500.0,0.00013273,2,"2025-12-28T06:49:10.279",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939377,1766904550300,"fUST",-550.17847504,0.00013273,2,"2025-12-28T06:49:10.300",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939378,1766904550320,"fUST",-500.0,0.00013273,2,"2025-12-28T06:49:10.320",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939379,1766904550338,"fUST",-204.98527677,0.00013273,2,"2025-12-28T06:49:10.338",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939380,1766904550356,"fUST",-269.99454483,0.00013273,2,"2025-12-28T06:49:10.356",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939381,1766904564047,"fUST",469.54,0.00013151,2,"2025-12-28T06:49:24.047",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939406,1766904632128,"fUST",-154.41,0.000132,2,"2025-12-28T06:50:32.128",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939407,1766904632138,"fUST",-170.30723536,0.00013273,2,"2025-12-28T06:50:32.138",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939409,1766904632147,"fUST",-536.07073528,0.00013273,2,"2025-12-28T06:50:32.147",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939411,1766904632157,"fUST",-246.18543083,0.00013273,2,"2025-12-28T06:50:32.157",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939413,1766904632165,"fUST",-223.39364039,0.00013273,2,"2025-12-28T06:50:32.165",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939415,1766904632175,"fUST",-230.37574089,0.00013273,2,"2025-12-28T06:50:32.175",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939417,1766904632184,"fUST",-649.70410841,0.00013273,2,"2025-12-28T06:50:32.184",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939418,1766904632193,"fUST",-500.0,0.00013273,2,"2025-12-28T06:50:32.193",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939420,1766904632203,"fUST",-500.0,0.00013273,2,"2025-12-28T06:50:32.203",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939422,1766904632213,"fUST",-300.0,0.00013537,2,"2025-12-28T06:50:32.213",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939424,1766904632222,"fUST",-300.0,0.00013537,2,"2025-12-28T06:50:32.222",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939426,1766904632231,"fUST",-300.0,0.00013537,2,"2025-12-28T06:50:32.231",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939427,1766904632241,"fUST",-300.0,0.00013537,2,"2025-12-28T06:50:32.241",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939428,1766904632251,"fUST",-300.0,0.00013537,2,"2025-12-28T06:50:32.251",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939429,1766904632260,"fUST",-300.0,0.00013537,2,"2025-12-28T06:50:32.260",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939430,1766904632269,"fUST",-279.4251293,0.00013537,2,"2025-12-28T06:50:32.269",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939462,1766904638673,"fUST",-20.5748707,0.00013537,2,"2025-12-28T06:50:38.673",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939463,1766904638682,"fUST",-39.3452475,0.00013537,2,"2025-12-28T06:50:38.682",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939508,1766904640610,"fUST",-3e-08,0.00013537,2,"2025-12-28T06:50:40.610",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939585,1766904834920,"fUST",4407.81711048,0.00013172,2,"2025-12-28T06:53:54.920",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939586,1766905028686,"fUST",10000.0,0.00030137,120,"2025-12-28T06:57:08.686",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939587,1766905032342,"fUST",201.3214506,0.00025398,120,"2025-12-28T06:57:12.342",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939589,1766905111526,"fUST",10000.0,0.00030137,120,"2025-12-28T06:58:31.526",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939590,1766905219212,"fUST",-154.4,0.000132,2,"2025-12-28T07:00:19.212",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939591,1766905219234,"fUST",-360.92865171,0.00013218,2,"2025-12-28T07:00:19.234",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939592,1766905220746,"fUST",10000.0,0.00030137,120,"2025-12-28T07:00:20.746",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939593,1766905221210,"fUST",-205.14083363,0.00013218,2,"2025-12-28T07:00:21.210",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939597,1766905249371,"fUST",10000.0,0.00030137,120,"2025-12-28T07:00:49.371",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939599,1766905279183,"fUST",-151.96,0.000132,2,"2025-12-28T07:01:19.183",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939600,1766905279206,"fUST",-41.93051466,0.00013218,2,"2025-12-28T07:01:19.206",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939601,1766905279233,"fUST",-163.31303883,0.00013218,2,"2025-12-28T07:01:19.233",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939602,1766905294127,"fUST",-151.58141478,0.00013182,2,"2025-12-28T07:01:34.127",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939603,1766905296841,"fUST",-414.87972018,0.00013182,2,"2025-12-28T07:01:36.841",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939604,1766905302451,"fUST",-484.6012755,0.00013182,2,"2025-12-28T07:01:42.451",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939605,1766905304068,"fUST",-431.25478895,0.00013182,2,"2025-12-28T07:01:44.068",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939606,1766905306920,"fUST",-241.92853177,0.00013182,2,"2025-12-28T07:01:46.920",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939607,1766905310312,"fUST",-151.3,0.00013182,2,"2025-12-28T07:01:50.312",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939608,1766905312330,"fUST",-176.12863258,0.00013182,2,"2025-12-28T07:01:52.330",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939609,1766905317361,"fUST",-371.66514857,0.00013182,2,"2025-12-28T07:01:57.361",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939610,1766905354149,"fUST",-54.18486097,0.00013182,2,"2025-12-28T07:02:34.149",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939611,1766905354172,"fUST",-97.69513903,0.000132,2,"2025-12-28T07:02:34.172",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939612,1766905357308,"fUST",-192.93810855,0.00013191,2,"2025-12-28T07:02:37.308",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939613,1766905357329,"fUST",-43.82920467,0.000132,2,"2025-12-28T07:02:37.329",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939614,1766905416675,"fUST",10000.0,0.00030137,120,"2025-12-28T07:03:36.675",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939615,1766905431875,"fUST",10000.0,0.00030137,120,"2025-12-28T07:03:51.875",0.00037595000000000006,73.19,0.7151358793173825,696976062.5441377]
[399939616,1766905536102,"fUST",-151.75,0.000132,2,"2025-12-28T07:05:36.102",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939617,1766905536128,"fUST",-276.0,0.00013272,2,"2025-12-28T07:05:36.128",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939618,1766905536151,"fUST",-300.0,0.00013272,2,"2025-12-28T07:05:36.151",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939619,1766905536171,"fUST",-677.26290644,0.00013272,2,"2025-12-28T07:05:36.171",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939621,1766905653409,"fUST",56745.13165252,0.0003013,120,"2025-12-28T07:07:33.409",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939647,1766905832155,"fUST",-155.11,0.000132,2,"2025-12-28T07:10:32.155",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939649,1766905832164,"fUST",-193.47605625,0.00013236,2,"2025-12-28T07:10:32.164",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939651,1766905832174,"fUST",-300.0,0.00013271,2,"2025-12-28T07:10:32.174",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939653,1766905832183,"fUST",-523.0,0.00013271,2,"2025-12-28T07:10:32.183",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939654,1766905832192,"fUST",-468.31107357,0.00013272,2,"2025-12-28T07:10:32.192",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939656,1766905832201,"fUST",-172.6673789,0.00013272,2,"2025-12-28T07:10:32.201",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939658,1766905832214,"fUST",-327.3326211,0.00013272,2,"2025-12-28T07:10:32.214",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939660,1766905832223,"fUST",-500.0,0.00013272,2,"2025-12-28T07:10:32.223",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939662,1766905832233,"fUST",-500.0,0.00013272,2,"2025-12-28T07:10:32.233",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939664,1766905832242,"fUST",-500.0,0.00013272,2,"2025-12-28T07:10:32.242",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939665,1766905832251,"fUST",-250.0,0.00013272,2,"2025-12-28T07:10:32.251",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939666,1766905832260,"fUST",-500.0,0.00013273,2,"2025-12-28T07:10:32.260",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939667,1766905832270,"fUST",-500.0,0.00013273,2,"2025-12-28T07:10:32.270",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939668,1766905832280,"fUST",-500.0,0.00013273,2,"2025-12-28T07:10:32.280",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939669,1766905832288,"fUST",-636.14960935,0.00013273,2,"2025-12-28T07:10:32.288",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939670,1766905832298,"fUST",-500.0,0.00013273,2,"2025-12-28T07:10:32.298",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939671,1766905832307,"fUST",-318.28301363,0.00013273,2,"2025-12-28T07:10:32.307",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939672,1766905832317,"fUST",-500.0,0.00013273,2,"2025-12-28T07:10:32.317",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939673,1766905832327,"fUST",-500.0,0.00013273,2,"2025-12-28T07:10:32.327",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939674,1766905832336,"fUST",-500.0,0.00013273,2,"2025-12-28T07:10:32.336",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939675,1766905832345,"fUST",-450.26227438,0.00013273,2,"2025-12-28T07:10:32.345",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939676,1766905832355,"fUST",-581.24372239,0.00013273,2,"2025-12-28T07:10:32.355",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939677,1766905832367,"fUST",-500.0,0.00013273,2,"2025-12-28T07:10:32.367",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939678,1766905832376,"fUST",-645.89839116,0.00013273,2,"2025-12-28T07:10:32.376",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939679,1766905832386,"fUST",-236.76731322,0.00013273,2,"2025-12-28T07:10:32.386",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939680,1766905832395,"fUST",-538.69196578,0.00013273,2,"2025-12-28T07:10:32.395",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939681,1766905832406,"fUST",-278.08591794,0.00013273,2,"2025-12-28T07:10:32.406",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939682,1766905832415,"fUST",-540.69279956,0.00013273,2,"2025-12-28T07:10:32.415",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939683,1766905832425,"fUST",-638.64633295,0.00013273,2,"2025-12-28T07:10:32.425",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939684,1766905832435,"fUST",-386.06893365,0.00013273,2,"2025-12-28T07:10:32.435",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939685,1766905832445,"fUST",-500.0,0.00013273,2,"2025-12-28T07:10:32.445",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939686,1766905832454,"fUST",-3317.0918409,0.00013304,2,"2025-12-28T07:10:32.454",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939687,1766905832463,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.463",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939688,1766905832473,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.473",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939689,1766905832482,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.482",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939690,1766905832491,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.491",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939691,1766905832500,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.500",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939692,1766905832509,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.509",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939693,1766905832519,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.519",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939694,1766905832528,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.528",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939695,1766905832538,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.538",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939696,1766905832547,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.547",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939697,1766905832556,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.556",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939698,1766905832566,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.566",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939699,1766905832575,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.575",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939700,1766905832585,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.585",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939701,1766905832594,"fUST",-300.0,0.00013537,2,"2025-12-28T07:10:32.594",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939702,1766905832604,"fUST",-600.0,0.00013669,2,"2025-12-28T07:10:32.604",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939703,1766905832613,"fUST",-756.881176,0.00013699,2,"2025-12-28T07:10:32.613",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939704,1766905832624,"fUST",-500.0,0.00013699,2,"2025-12-28T07:10:32.624",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939705,1766905832633,"fUST",-384.2582541,0.00013821,2,"2025-12-28T07:10:32.633",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939706,1766905832642,"fUST",-210.87040005,0.00013821,2,"2025-12-28T07:10:32.642",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939707,1766905832651,"fUST",-154.18409107,0.00013821,2,"2025-12-28T07:10:32.651",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939708,1766905832661,"fUST",-165.1482782,0.00014118,2,"2025-12-28T07:10:32.661",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939709,1766905832670,"fUST",-420.0,0.00014549,2,"2025-12-28T07:10:32.670",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939710,1766905832681,"fUST",-155.11,0.000149,2,"2025-12-28T07:10:32.681",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939711,1766905832690,"fUST",-720.0,0.00015036,2,"2025-12-28T07:10:32.690",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939712,1766905832700,"fUST",-175.0,0.000151,2,"2025-12-28T07:10:32.700",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939713,1766905832710,"fUST",-228.30174638,0.00015236,2,"2025-12-28T07:10:32.710",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939714,1766905832719,"fUST",-961.8669179,0.00015369,2,"2025-12-28T07:10:32.719",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939715,1766905832728,"fUST",-7484.27462174,0.00015536,2,"2025-12-28T07:10:32.728",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939716,1766905832741,"fUST",-332.93679327,0.00015536,2,"2025-12-28T07:10:32.741",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939736,1766905838274,"fUST",-500.0,0.00015533,2,"2025-12-28T07:10:38.274",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939738,1766905838284,"fUST",-500.0,0.00015533,2,"2025-12-28T07:10:38.284",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939740,1766905838293,"fUST",-217.54051267,0.00015533,2,"2025-12-28T07:10:38.293",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939742,1766905838302,"fUST",-162.92587956,0.00015533,2,"2025-12-28T07:10:38.302",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939744,1766905838314,"fUST",-139.6143547,0.00015533,2,"2025-12-28T07:10:38.314",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939746,1766905838323,"fUST",-260.42062447,0.00015533,2,"2025-12-28T07:10:38.323",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939748,1766905838332,"fUST",-500.0,0.00015533,2,"2025-12-28T07:10:38.332",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939750,1766905838342,"fUST",-500.0,0.00015533,2,"2025-12-28T07:10:38.342",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939751,1766905838352,"fUST",-2212.21149779,0.00015536,2,"2025-12-28T07:10:38.352",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939754,1766905838367,"fUST",-188.903,0.00015786,2,"2025-12-28T07:10:38.367",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939755,1766905838376,"fUST",-287.0,0.00015952,2,"2025-12-28T07:10:38.376",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939757,1766905838386,"fUST",-864.0,0.0001654,2,"2025-12-28T07:10:38.386",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939759,1766905838395,"fUST",-155.11,0.000166,2,"2025-12-28T07:10:38.395",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939761,1766905838406,"fUST",-470.3428968,0.00016637,2,"2025-12-28T07:10:38.406",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939763,1766905838415,"fUST",-825.8677781,0.00016802,2,"2025-12-28T07:10:38.415",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939765,1766905838427,"fUST",-215.79888857,0.00016802,2,"2025-12-28T07:10:38.427",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939767,1766905838438,"fUST",-271.61067191,0.00017222,2,"2025-12-28T07:10:38.438",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939769,1766905838447,"fUST",-488.89920944,0.00017222,2,"2025-12-28T07:10:38.447",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939771,1766905838456,"fUST",-235.41000748,0.00017222,2,"2025-12-28T07:10:38.456",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939773,1766905838466,"fUST",-263.12743651,0.00017236,2,"2025-12-28T07:10:38.466",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939775,1766905838475,"fUST",-869.15415012,0.00017828,2,"2025-12-28T07:10:38.475",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939777,1766905838484,"fUST",-269.04000855,0.00017828,2,"2025-12-28T07:10:38.484",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939779,1766905838493,"fUST",-1000.0,0.00018193,2,"2025-12-28T07:10:38.493",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939781,1766905838502,"fUST",-155.11,0.000183,2,"2025-12-28T07:10:38.502",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939783,1766905838515,"fUST",-1358.05335956,0.00018462,2,"2025-12-28T07:10:38.515",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939785,1766905838524,"fUST",-420.37501335,0.00018462,2,"2025-12-28T07:10:38.524",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939787,1766905838533,"fUST",-633.0,0.00018788,2,"2025-12-28T07:10:38.533",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939789,1766905838542,"fUST",-1363.0,0.00018788,2,"2025-12-28T07:10:38.542",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939791,1766905838552,"fUST",-1000.0,0.00019,2,"2025-12-28T07:10:38.552",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939793,1766905838561,"fUST",-297.95312663,0.00019236,2,"2025-12-28T07:10:38.561",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939795,1766905838571,"fUST",-168.0,0.00019761,2,"2025-12-28T07:10:38.571",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939796,1766905838580,"fUST",-168.0,0.00019855,2,"2025-12-28T07:10:38.580",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939798,1766905838590,"fUST",-242.93948267,0.00019934,2,"2025-12-28T07:10:38.590",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939800,1766905838599,"fUST",-168.0,0.0001999,2,"2025-12-28T07:10:38.599",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939802,1766905838608,"fUST",-1807.5641805,0.0002,2,"2025-12-28T07:10:38.608",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939804,1766905838618,"fUST",-481.76019338,0.0002,2,"2025-12-28T07:10:38.618",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939806,1766905838629,"fUST",-7530.35789705,0.0002,2,"2025-12-28T07:10:38.629",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939807,1766905838643,"fUST",-1274.42015881,0.0002,2,"2025-12-28T07:10:38.643",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939808,1766905838659,"fUST",-2500.38270243,0.0002,2,"2025-12-28T07:10:38.659",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399939855,1766905840678,"fUST",-3e-08,0.0002,2,"2025-12-28T07:10:40.678",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940198,1766905847227,"fUST",-1708.55518027,0.00015684,3,"2025-12-28T07:10:47.227",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940200,1766905847611,"fUST",-91.44481973,0.00015684,3,"2025-12-28T07:10:47.611",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940201,1766905847621,"fUST",-10.91051805,0.00015842,2,"2025-12-28T07:10:47.621",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940212,1766905853252,"fUST",1160.0,0.00015,3,"2025-12-28T07:10:53.252",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940213,1766906040191,"fUST",3840.0,0.00013172,2,"2025-12-28T07:14:00.191",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940228,1766906408588,"fUST",1000.0,0.00013172,2,"2025-12-28T07:20:08.588",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940229,1766906424649,"fUST",-155.09,0.000132,2,"2025-12-28T07:20:24.649",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940230,1766906424669,"fUST",-173.81888894,0.00013218,2,"2025-12-28T07:20:24.669",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940231,1766906424689,"fUST",-301.41097187,0.00013273,2,"2025-12-28T07:20:24.689",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940232,1766906424709,"fUST",-484.6012755,0.00013273,2,"2025-12-28T07:20:24.709",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940233,1766906424728,"fUST",-500.0,0.00013273,2,"2025-12-28T07:20:24.728",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940234,1766906424748,"fUST",-189.86290131,0.00013273,2,"2025-12-28T07:20:24.748",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940235,1766906424771,"fUST",-195.21596238,0.00013289,2,"2025-12-28T07:20:24.771",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940236,1766906438327,"fUST",-1342.05083212,0.00013289,2,"2025-12-28T07:20:38.327",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940237,1766906438349,"fUST",-300.0,0.00013534,2,"2025-12-28T07:20:38.349",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940238,1766906438371,"fUST",-300.0,0.00013534,2,"2025-12-28T07:20:38.371",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940239,1766906438393,"fUST",-57.94916788,0.00013534,2,"2025-12-28T07:20:38.393",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940240,1766906453109,"fUST",-242.05083212,0.00013534,2,"2025-12-28T07:20:53.109",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940241,1766906453132,"fUST",-500.0,0.00013535,2,"2025-12-28T07:20:53.132",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940242,1766906453157,"fUST",-500.0,0.00013535,2,"2025-12-28T07:20:53.157",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940243,1766906453180,"fUST",-180.35623901,0.00013535,2,"2025-12-28T07:20:53.180",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940244,1766906453203,"fUST",-500.0,0.00013535,2,"2025-12-28T07:20:53.203",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940245,1766906453236,"fUST",-77.59292887,0.00013535,2,"2025-12-28T07:20:53.236",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940246,1766906467925,"fUST",-150.9,0.000132,2,"2025-12-28T07:21:07.925",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940247,1766906467948,"fUST",-150.9,0.000135,2,"2025-12-28T07:21:07.948",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940248,1766906467972,"fUST",-422.40707113,0.00013535,2,"2025-12-28T07:21:07.972",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940249,1766906468000,"fUST",-250.0,0.00013535,2,"2025-12-28T07:21:08.000",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940250,1766906468022,"fUST",-500.0,0.00013535,2,"2025-12-28T07:21:08.022",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940251,1766906468045,"fUST",-500.0,0.00013535,2,"2025-12-28T07:21:08.045",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940252,1766906468069,"fUST",-25.79292887,0.00013535,2,"2025-12-28T07:21:08.069",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940253,1766906479387,"fUST",-215.43789605,0.00013535,2,"2025-12-28T07:21:19.387",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940254,1766906479413,"fUST",-500.0,0.00013535,2,"2025-12-28T07:21:19.413",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940255,1766906479436,"fUST",-459.07735347,0.00013535,2,"2025-12-28T07:21:19.436",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940256,1766906479460,"fUST",-500.0,0.00013535,2,"2025-12-28T07:21:19.460",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940257,1766906479487,"fUST",-325.48475048,0.00013535,2,"2025-12-28T07:21:19.487",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940258,1766906492276,"fUST",-174.51524952,0.00013535,2,"2025-12-28T07:21:32.276",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940259,1766906492300,"fUST",-715.72693635,0.00013535,2,"2025-12-28T07:21:32.300",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940260,1766906492330,"fUST",-300.0,0.00013536,2,"2025-12-28T07:21:32.330",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940261,1766906492359,"fUST",-300.0,0.00013536,2,"2025-12-28T07:21:32.359",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940262,1766906492382,"fUST",-300.0,0.00013536,2,"2025-12-28T07:21:32.382",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940263,1766906492404,"fUST",-209.75781413,0.00013536,2,"2025-12-28T07:21:32.404",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940264,1766906662789,"fUST",-154.06,0.000132,2,"2025-12-28T07:24:22.789",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940265,1766906662810,"fUST",-170.34251116,0.00013368,2,"2025-12-28T07:24:22.810",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940266,1766906662834,"fUST",-90.24218587,0.00013536,2,"2025-12-28T07:24:22.834",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940267,1766906662856,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:22.856",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940268,1766906662878,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:22.878",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940269,1766906662904,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:22.904",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940270,1766906662927,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:22.927",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940271,1766906662950,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:22.950",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940272,1766906662974,"fUST",-85.35530297,0.00013536,2,"2025-12-28T07:24:22.974",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940273,1766906674511,"fUST",-214.64469703,0.00013536,2,"2025-12-28T07:24:34.511",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940274,1766906674533,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:34.533",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940275,1766906674555,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:34.555",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940276,1766906674576,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:34.576",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940277,1766906674599,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:34.599",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940278,1766906674620,"fUST",-300.0,0.00013536,2,"2025-12-28T07:24:34.620",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940279,1766906674642,"fUST",-285.35530297,0.00013536,2,"2025-12-28T07:24:34.642",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940280,1766906689884,"fUST",-314.64469703,0.00013536,2,"2025-12-28T07:24:49.884",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940281,1766906703411,"fUST",501.36216954,0.00013273,2,"2025-12-28T07:25:03.411",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940282,1766906703485,"fUST",500.0,0.00013273,2,"2025-12-28T07:25:03.485",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940283,1766906703509,"fUST",631.82622997,0.00013273,2,"2025-12-28T07:25:03.509",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940284,1766906706490,"fUST",52.16690346,0.000132,2,"2025-12-28T07:25:06.490",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940285,1766906724091,"fUST",-98.80309654,0.000132,2,"2025-12-28T07:25:24.091",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940286,1766906724115,"fUST",-150.97,0.000136,2,"2025-12-28T07:25:24.115",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940287,1766906724138,"fUST",-150.97,0.000139,2,"2025-12-28T07:25:24.138",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940291,1766906958126,"fUST",-150.97,0.000132,2,"2025-12-28T07:29:18.126",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940292,1766906958148,"fUST",-150.97,0.000136,2,"2025-12-28T07:29:18.148",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940293,1766906958173,"fUST",-150.97,0.00014,2,"2025-12-28T07:29:18.173",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940294,1766906958194,"fUST",-150.97,0.000144,2,"2025-12-28T07:29:18.194",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940295,1766906958217,"fUST",-150.97,0.000148,2,"2025-12-28T07:29:18.217",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940296,1766906958239,"fUST",-1000.0,0.000151,2,"2025-12-28T07:29:18.239",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940297,1766906958260,"fUST",-150.97,0.000152,2,"2025-12-28T07:29:18.260",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940298,1766906958280,"fUST",-166.93566094,0.00015234,2,"2025-12-28T07:29:18.280",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940299,1766906958301,"fUST",-150.97,0.000157,2,"2025-12-28T07:29:18.301",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940300,1766906958321,"fUST",-150.97,0.000161,2,"2025-12-28T07:29:18.321",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940301,1766906958341,"fUST",-150.97,0.000165,2,"2025-12-28T07:29:18.341",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940302,1766906958360,"fUST",-1041.66666667,0.00016791,2,"2025-12-28T07:29:18.360",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940303,1766906958380,"fUST",-150.97,0.000169,2,"2025-12-28T07:29:18.380",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940304,1766906958410,"fUST",-1076.91376486,0.00016945,3,"2025-12-28T07:29:18.410",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940305,1766906958439,"fUST",-108.0451477,0.00016945,3,"2025-12-28T07:29:18.439",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940306,1766907014969,"fUST",152.05,0.000132,2,"2025-12-28T07:30:14.969",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940328,1766907032545,"fUST",-152.05,0.000141,2,"2025-12-28T07:30:32.545",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940330,1766907032554,"fUST",-152.05,0.00015,2,"2025-12-28T07:30:32.554",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940332,1766907032564,"fUST",-152.05,0.000159,2,"2025-12-28T07:30:32.564",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940334,1766907032574,"fUST",-24.78958415,0.000167,2,"2025-12-28T07:30:32.574",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940346,1766907038482,"fUST",-127.26041585,0.000167,2,"2025-12-28T07:30:38.482",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940347,1766907038491,"fUST",-225.30525793,0.00016945,3,"2025-12-28T07:30:38.491",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940348,1766907038500,"fUST",-196.98407991,0.00017234,2,"2025-12-28T07:30:38.500",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940349,1766907038510,"fUST",-152.05,0.000176,2,"2025-12-28T07:30:38.510",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940350,1766907038519,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.519",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940351,1766907038528,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.528",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940352,1766907038537,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.537",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940353,1766907038547,"fUST",-289.22743107,0.00018012,2,"2025-12-28T07:30:38.547",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940354,1766907038556,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.556",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940355,1766907038565,"fUST",-611.52559084,0.00018012,2,"2025-12-28T07:30:38.565",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940356,1766907038575,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.575",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940357,1766907038584,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.584",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940358,1766907038593,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.593",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940359,1766907038603,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.603",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940360,1766907038613,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.613",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940361,1766907038622,"fUST",-295.65593844,0.00018012,2,"2025-12-28T07:30:38.622",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940362,1766907038635,"fUST",-204.34406156,0.00018012,2,"2025-12-28T07:30:38.635",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940363,1766907038644,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.644",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940364,1766907038654,"fUST",-392.7377283,0.00018012,2,"2025-12-28T07:30:38.654",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940365,1766907038667,"fUST",-107.2622717,0.00018012,2,"2025-12-28T07:30:38.667",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940366,1766907038676,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.676",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940367,1766907038686,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.686",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940368,1766907038697,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.697",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940369,1766907038710,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.710",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940370,1766907038720,"fUST",-170.58680863,0.00018012,2,"2025-12-28T07:30:38.720",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940371,1766907038730,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.730",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940372,1766907038739,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.739",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940373,1766907038749,"fUST",-466.35590051,0.00018012,2,"2025-12-28T07:30:38.749",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940374,1766907038758,"fUST",-500.0,0.00018012,2,"2025-12-28T07:30:38.758",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940375,1766907038767,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:38.767",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940376,1766907038970,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:38.970",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940377,1766907038980,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:38.980",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940378,1766907038990,"fUST",-117.02185058,0.00018373,2,"2025-12-28T07:30:38.990",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940382,1766907040712,"fUST",-182.97814942,0.00018373,2,"2025-12-28T07:30:40.712",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940383,1766907040722,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:40.722",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940384,1766907040731,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:40.731",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940385,1766907040740,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:40.740",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940386,1766907040750,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:40.750",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940387,1766907040759,"fUST",-187.252379,0.00018373,2,"2025-12-28T07:30:40.759",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940388,1766907040770,"fUST",-112.747621,0.00018373,2,"2025-12-28T07:30:40.770",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940389,1766907040780,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:40.780",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940390,1766907040790,"fUST",-189.0057638,0.00018373,2,"2025-12-28T07:30:40.790",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940391,1766907041202,"fUST",-110.9942362,0.00018373,2,"2025-12-28T07:30:41.202",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940392,1766907041212,"fUST",-253.81099722,0.00018373,2,"2025-12-28T07:30:41.212",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940405,1766907045266,"fUST",-46.18900278,0.00018373,2,"2025-12-28T07:30:45.266",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940406,1766907045276,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:45.276",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940407,1766907045285,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:45.285",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940408,1766907045295,"fUST",-300.0,0.00018373,2,"2025-12-28T07:30:45.295",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940409,1766907045305,"fUST",-600.0,0.00018373,2,"2025-12-28T07:30:45.305",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940410,1766907045314,"fUST",-152.05,0.000185,2,"2025-12-28T07:30:45.314",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940411,1766907045325,"fUST",-561.77816398,0.00018674,2,"2025-12-28T07:30:45.325",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940412,1766907045335,"fUST",-152.27835887,0.00018674,2,"2025-12-28T07:30:45.335",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940413,1766907045345,"fUST",-500.0,0.00018674,2,"2025-12-28T07:30:45.345",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940414,1766907045355,"fUST",-500.0,0.00018674,2,"2025-12-28T07:30:45.355",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940415,1766907045364,"fUST",-232.29443713,0.00018674,2,"2025-12-28T07:30:45.364",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940416,1766907045374,"fUST",-151.0,0.00018675,2,"2025-12-28T07:30:45.374",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940417,1766907045383,"fUST",-30022.27505324,0.00018675,2,"2025-12-28T07:30:45.383",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940418,1766907045394,"fUST",-682.6623395,0.00018675,2,"2025-12-28T07:30:45.394",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940423,1766907046863,"fUST",-555.31495213,0.00018675,2,"2025-12-28T07:30:46.863",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940424,1766907046874,"fUST",-435.22521106,0.00018675,2,"2025-12-28T07:30:46.874",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940425,1766907067985,"fUST",152.62,0.000132,2,"2025-12-28T07:31:07.985",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940426,1766907133374,"fUST",152.09,0.000132,2,"2025-12-28T07:32:13.374",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940427,1766907147966,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:27.966",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940428,1766907148225,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:28.225",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940429,1766907148448,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:28.448",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940430,1766907148667,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:28.667",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940431,1766907148907,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:28.907",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940432,1766907149152,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:29.152",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940433,1766907149371,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:29.371",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940434,1766907149634,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:29.634",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940435,1766907149864,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:29.864",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940436,1766907150095,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:30.095",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940437,1766907150315,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:30.315",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940438,1766907150548,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:30.548",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940439,1766907150795,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:30.795",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940440,1766907151044,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:31.044",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940441,1766907151305,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:31.305",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940442,1766907151523,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:31.523",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940443,1766907151750,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:31.750",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940444,1766907152325,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:32.325",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940445,1766907152590,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:32.590",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940446,1766907152831,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:32.831",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940447,1766907153074,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:33.074",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940448,1766907153313,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:33.313",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940449,1766907153552,"fUST",833.53,0.00030134,120,"2025-12-28T07:32:33.552",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940450,1766907153877,"fUST",833.65913882,0.00030134,120,"2025-12-28T07:32:33.877",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940453,1766907325754,"fUST",-154.96,0.000132,2,"2025-12-28T07:35:25.754",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940454,1766907325776,"fUST",-161.4739029,0.00013449,2,"2025-12-28T07:35:25.776",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940455,1766907325795,"fUST",-738.003119,0.00013699,2,"2025-12-28T07:35:25.795",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940456,1766907325816,"fUST",-154.96,0.000138,2,"2025-12-28T07:35:25.816",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940457,1766907444581,"fUST",-154.96,0.000132,2,"2025-12-28T07:37:24.581",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940458,1766907444602,"fUST",-154.96,0.000138,2,"2025-12-28T07:37:24.602",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940460,1766907594672,"fUST",-154.96,0.000132,2,"2025-12-28T07:39:54.672",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940461,1766907594693,"fUST",-158.24442485,0.0001355,2,"2025-12-28T07:39:54.693",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940462,1766907594713,"fUST",-154.96,0.000139,2,"2025-12-28T07:39:54.713",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940463,1766907930104,"fUST",-154.96,0.000132,2,"2025-12-28T07:45:30.104",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940464,1766907930126,"fUST",-500.4803021,0.00013273,2,"2025-12-28T07:45:30.126",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940465,1766907930150,"fUST",-607.59034005,0.00013273,2,"2025-12-28T07:45:30.150",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940466,1766907930172,"fUST",-387.70688566,0.00013273,2,"2025-12-28T07:45:30.172",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940467,1766907930195,"fUST",-154.96,0.000139,2,"2025-12-28T07:45:30.195",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940468,1766907930220,"fUST",-157.39025633,0.00014186,2,"2025-12-28T07:45:30.220",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940469,1766907930243,"fUST",-154.96,0.000146,2,"2025-12-28T07:45:30.243",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940470,1766907930262,"fUST",-1000.0,0.000151,2,"2025-12-28T07:45:30.262",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940471,1766907930284,"fUST",-154.96,0.000154,2,"2025-12-28T07:45:30.284",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940472,1766907930307,"fUST",-154.96,0.000161,2,"2025-12-28T07:45:30.307",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940473,1766907930328,"fUST",-185.72050247,0.00016186,2,"2025-12-28T07:45:30.328",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940474,1766907930349,"fUST",-534.3073489,0.00016436,2,"2025-12-28T07:45:30.349",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940475,1766907930371,"fUST",-284.79985887,0.00016899,2,"2025-12-28T07:45:30.371",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940476,1766908028082,"fUST",-174.83516596,0.00016899,2,"2025-12-28T07:47:08.082",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940477,1766908154132,"fUST",-154.96,0.000132,2,"2025-12-28T07:49:14.132",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940478,1766908154154,"fUST",-300.0,0.00013272,2,"2025-12-28T07:49:14.154",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940479,1766908154175,"fUST",-501.04856669,0.00013273,2,"2025-12-28T07:49:14.175",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940480,1766908154197,"fUST",-503.376579,0.00013273,2,"2025-12-28T07:49:14.197",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940481,1766908154217,"fUST",-161.68498561,0.00013273,2,"2025-12-28T07:49:14.217",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940482,1766908154238,"fUST",-501.13540708,0.00013273,2,"2025-12-28T07:49:14.238",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940483,1766908154258,"fUST",-313.43675168,0.00013273,2,"2025-12-28T07:49:14.258",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940484,1766908154283,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.283",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940485,1766908154307,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.307",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940486,1766908154331,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.331",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940487,1766908154354,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.354",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940488,1766908154380,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.380",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940489,1766908154403,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.403",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940490,1766908154430,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.430",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940491,1766908154454,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.454",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940492,1766908154482,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.482",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940493,1766908154506,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.506",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940494,1766908154527,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.527",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940495,1766908154548,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.548",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940496,1766908154569,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.569",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940497,1766908154590,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.590",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940498,1766908154612,"fUST",-300.0,0.00013537,2,"2025-12-28T07:49:14.612",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940499,1766908168094,"fUST",-600.0,0.00013807,2,"2025-12-28T07:49:28.094",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940500,1766908168117,"fUST",-154.96,0.000141,2,"2025-12-28T07:49:28.117",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940501,1766908168139,"fUST",-420.0,0.00014551,2,"2025-12-28T07:49:28.139",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940502,1766908168162,"fUST",-154.96,0.000151,2,"2025-12-28T07:49:28.162",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940503,1766908168184,"fUST",-720.0,0.00015187,2,"2025-12-28T07:49:28.184",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940504,1766908168207,"fUST",-154.96,0.00016,2,"2025-12-28T07:49:28.207",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940505,1766908168231,"fUST",-864.0,0.00016706,2,"2025-12-28T07:49:28.231",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940506,1766908168253,"fUST",-485.36497517,0.00016899,2,"2025-12-28T07:49:28.253",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940507,1766908168275,"fUST",-154.96,0.000169,2,"2025-12-28T07:49:28.275",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940508,1766908168294,"fUST",-1041.66666667,0.00017671,2,"2025-12-28T07:49:28.294",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940509,1766908209084,"fUST",54.2660452,0.000132,2,"2025-12-28T07:50:09.084",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940510,1766908209107,"fUST",99.4139548,0.000132,2,"2025-12-28T07:50:09.107",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940539,1766908231554,"fUST",-153.68,0.000138,2,"2025-12-28T07:50:31.554",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940541,1766908231564,"fUST",-150.52804116,0.000141,2,"2025-12-28T07:50:31.564",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940543,1766908231573,"fUST",-153.68,0.000144,2,"2025-12-28T07:50:31.573",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940545,1766908231582,"fUST",-153.68,0.00015,2,"2025-12-28T07:50:31.582",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940547,1766908231591,"fUST",-104.41191859,0.000156,2,"2025-12-28T07:50:31.591",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940554,1766908231655,"fUST",-49.26808141,0.000156,2,"2025-12-28T07:50:31.655",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940556,1766908231664,"fUST",-177.62308857,0.000161,2,"2025-12-28T07:50:31.664",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940558,1766908231674,"fUST",-153.68,0.000162,2,"2025-12-28T07:50:31.674",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940560,1766908231686,"fUST",-153.68,0.000168,2,"2025-12-28T07:50:31.686",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940562,1766908231695,"fUST",-30.04551133,0.000174,2,"2025-12-28T07:50:31.695",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940767,1766908240218,"fUST",-123.63448867,0.000174,2,"2025-12-28T07:50:40.218",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940768,1766908240228,"fUST",-153.68,0.00018,2,"2025-12-28T07:50:40.228",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940769,1766908240239,"fUST",-8631.8133609,0.00018086,2,"2025-12-28T07:50:40.239",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940770,1766908240249,"fUST",-204.71813597,0.000181,2,"2025-12-28T07:50:40.249",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940771,1766908240259,"fUST",-1000.0,0.00018377,2,"2025-12-28T07:50:40.259",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940772,1766908240269,"fUST",-1112.14914557,0.00018575,2,"2025-12-28T07:50:40.269",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940773,1766908240279,"fUST",-153.68,0.000186,2,"2025-12-28T07:50:40.279",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940774,1766908240290,"fUST",-600.54316388,0.00018667,2,"2025-12-28T07:50:40.290",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940775,1766908240299,"fUST",-500.0,0.00018667,2,"2025-12-28T07:50:40.299",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940776,1766908240308,"fUST",-500.0,0.00018667,2,"2025-12-28T07:50:40.308",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940777,1766908240318,"fUST",-500.0,0.00018667,2,"2025-12-28T07:50:40.318",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940778,1766908240328,"fUST",-500.0,0.00018667,2,"2025-12-28T07:50:40.328",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940779,1766908240338,"fUST",-500.0,0.00018667,2,"2025-12-28T07:50:40.338",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940780,1766908240347,"fUST",-604.23507935,0.00018667,2,"2025-12-28T07:50:40.347",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940781,1766908240357,"fUST",-555.15885829,0.00018667,2,"2025-12-28T07:50:40.357",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940782,1766908240368,"fUST",-202.1683885,0.00018667,2,"2025-12-28T07:50:40.368",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940783,1766908240378,"fUST",-500.0,0.00018667,2,"2025-12-28T07:50:40.378",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940784,1766908240389,"fUST",-552.68549811,0.00018667,2,"2025-12-28T07:50:40.389",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940798,1766908245797,"fUST",-67.96117307,0.00018667,2,"2025-12-28T07:50:45.797",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940799,1766908245809,"fUST",-502.8811236,0.00018667,2,"2025-12-28T07:50:45.809",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940800,1766908245819,"fUST",-500.0,0.00018667,2,"2025-12-28T07:50:45.819",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940801,1766908245830,"fUST",-500.0,0.00018667,2,"2025-12-28T07:50:45.830",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940802,1766908245843,"fUST",-552.13566223,0.00018667,2,"2025-12-28T07:50:45.843",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940803,1766908245854,"fUST",-500.0,0.00018667,2,"2025-12-28T07:50:45.854",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940804,1766908245864,"fUST",-472.52750413,0.00018667,2,"2025-12-28T07:50:45.864",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940806,1766908701881,"fUST",-150.0,0.000137,2,"2025-12-28T07:58:21.881",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940807,1766908701907,"fUST",-1850.0,0.00014,2,"2025-12-28T07:58:21.907",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940808,1766908707643,"fUST",-1150.0,0.00014,2,"2025-12-28T07:58:27.643",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940809,1766908746311,"fUST",-153.44,0.000132,2,"2025-12-28T07:59:06.311",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940810,1766908746338,"fUST",-153.44,0.000142,2,"2025-12-28T07:59:06.338",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940812,1766908814939,"fUST",-153.45,0.000132,2,"2025-12-28T08:00:14.939",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940814,1766908888095,"fUST",-153.44,0.000132,2,"2025-12-28T08:01:28.095",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940815,1766908888118,"fUST",-150.0,0.0001375,2,"2025-12-28T08:01:28.118",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940816,1766908888141,"fUST",-153.44,0.000143,2,"2025-12-28T08:01:28.141",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940817,1766908943482,"fUST",-155.87,0.000132,2,"2025-12-28T08:02:23.482",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940818,1766908951152,"fUST",200.0,0.00027379,120,"2025-12-28T08:02:31.152",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940819,1766909013826,"fUST",-153.6,0.000132,2,"2025-12-28T08:03:33.826",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940820,1766909013851,"fUST",-153.6,0.000144,2,"2025-12-28T08:03:33.851",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940840,1766909070828,"fUST",200.0,0.00023959,120,"2025-12-28T08:04:30.828",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940841,1766909074132,"fUST",-155.3,0.000132,2,"2025-12-28T08:04:34.132",0.00037595000000000006,73.01,0.7151362516565365,697361753.3324308]
[399940842,1766909131790,"fUST",200.0,0.00025494,120,"2025-12-28T08:05:31.790",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940843,1766909134306,"fUST",-153.72,0.000132,2,"2025-12-28T08:05:34.306",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940844,1766909134326,"fUST",-153.72,0.000145,2,"2025-12-28T08:05:34.326",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940845,1766909134356,"fUST",-177.0,0.0001575,2,"2025-12-28T08:05:34.356",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940846,1766909134383,"fUST",-153.72,0.000158,2,"2025-12-28T08:05:34.383",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940847,1766909134411,"fUST",-153.72,0.000171,2,"2025-12-28T08:05:34.411",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940848,1766909134432,"fUST",-204.0,0.0001775,2,"2025-12-28T08:05:34.432",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940849,1766909134454,"fUST",-711.91116523,0.000178,2,"2025-12-28T08:05:34.454",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940850,1766909182355,"fUST",-154.73,0.000132,2,"2025-12-28T08:06:22.355",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940851,1766909182379,"fUST",-154.73,0.000149,2,"2025-12-28T08:06:22.379",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940852,1766909191845,"fUST",200.0,0.00028025,120,"2025-12-28T08:06:31.845",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940853,1766909251091,"fUST",-153.89,0.000132,2,"2025-12-28T08:07:31.091",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940854,1766909251120,"fUST",-153.89,0.000147,2,"2025-12-28T08:07:31.120",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940855,1766909251144,"fUST",-153.89,0.000163,2,"2025-12-28T08:07:31.144",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940856,1766909251167,"fUST",-150.0,0.000172,2,"2025-12-28T08:07:31.167",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940857,1766909251191,"fUST",-8.85743556,0.000178,2,"2025-12-28T08:07:31.191",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940858,1766909251320,"fUST",200.0,0.00027356,120,"2025-12-28T08:07:31.320",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940859,1766909310195,"fUST",-154.52,0.000132,2,"2025-12-28T08:08:30.195",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940860,1766909310217,"fUST",-154.52,0.000147,2,"2025-12-28T08:08:30.217",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940861,1766909349081,"fUST",-154.0,0.000132,2,"2025-12-28T08:09:09.081",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940862,1766909349113,"fUST",-154.0,0.000149,2,"2025-12-28T08:09:09.113",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940863,1766909349136,"fUST",-154.0,0.000166,2,"2025-12-28T08:09:09.136",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940864,1766909349156,"fUST",-4279.23139921,0.000178,2,"2025-12-28T08:09:09.156",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940865,1766909407616,"fUST",96.03919357,0.000132,2,"2025-12-28T08:10:07.616",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940866,1766909407641,"fUST",58.36080643,0.000132,2,"2025-12-28T08:10:07.641",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940869,1766909431794,"fUST",-385.96465091,0.00014454,2,"2025-12-28T08:10:31.794",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940870,1766909431805,"fUST",-154.4,0.000146,2,"2025-12-28T08:10:31.805",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940871,1766909431816,"fUST",-582.66177531,0.000146,2,"2025-12-28T08:10:31.816",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940872,1766909431827,"fUST",-46.33822469,0.000146,2,"2025-12-28T08:10:31.827",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940873,1766909431837,"fUST",-154.4,0.00016,2,"2025-12-28T08:10:31.837",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940874,1766909431848,"fUST",-154.4,0.000174,2,"2025-12-28T08:10:31.848",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940875,1766909431857,"fUST",-1041.66666667,0.00017918,2,"2025-12-28T08:10:31.857",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940876,1766909431866,"fUST",-3238.60006572,0.00017985,2,"2025-12-28T08:10:31.866",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940877,1766909431876,"fUST",-1200.0,0.00017991,2,"2025-12-28T08:10:31.876",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940878,1766909431887,"fUST",-300.0,0.00017992,2,"2025-12-28T08:10:31.887",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940879,1766909431896,"fUST",-300.0,0.00017992,2,"2025-12-28T08:10:31.896",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940880,1766909431905,"fUST",-300.0,0.00017992,2,"2025-12-28T08:10:31.905",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940881,1766909431914,"fUST",-300.0,0.00017992,2,"2025-12-28T08:10:31.914",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940882,1766909431924,"fUST",-7265.04712752,0.00017993,2,"2025-12-28T08:10:31.924",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940883,1766909431933,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:31.933",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940884,1766909431942,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:31.942",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940885,1766909431951,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:31.951",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940886,1766909431962,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:31.962",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940887,1766909431972,"fUST",-581.13312186,0.00017993,2,"2025-12-28T08:10:31.972",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940888,1766909431981,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:31.981",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940889,1766909431990,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:31.990",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940890,1766909431999,"fUST",-390.12992219,0.00017993,2,"2025-12-28T08:10:31.999",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940891,1766909432008,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.008",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940892,1766909432017,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.017",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940893,1766909432026,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.026",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940894,1766909432035,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.035",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940895,1766909432044,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.044",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940896,1766909432053,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.053",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940897,1766909432062,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.062",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940898,1766909432072,"fUST",-444.93476987,0.00017993,2,"2025-12-28T08:10:32.072",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940899,1766909432081,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.081",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940900,1766909432092,"fUST",-522.49666237,0.00017993,2,"2025-12-28T08:10:32.092",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940901,1766909432101,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.101",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940902,1766909432112,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.112",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940903,1766909432122,"fUST",-500.0,0.00017993,2,"2025-12-28T08:10:32.122",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940904,1766909432132,"fUST",-21136.0,0.00018,2,"2025-12-28T08:10:32.132",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940905,1766909432141,"fUST",-500.0,0.00018085,2,"2025-12-28T08:10:32.141",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940906,1766909432151,"fUST",-564.6666688,0.00018157,2,"2025-12-28T08:10:32.151",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940907,1766909432161,"fUST",-500.0,0.00018222,2,"2025-12-28T08:10:32.161",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940908,1766909432173,"fUST",-500.0,0.00018359,2,"2025-12-28T08:10:32.173",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940909,1766909432182,"fUST",-500.0,0.00018359,2,"2025-12-28T08:10:32.182",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940910,1766909432193,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.193",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940911,1766909432202,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.202",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940912,1766909432212,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.212",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940913,1766909432221,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.221",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940914,1766909432231,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.231",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940915,1766909432241,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.241",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940916,1766909432250,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.250",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940917,1766909432259,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.259",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940918,1766909432269,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.269",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940919,1766909432279,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.279",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940920,1766909432289,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.289",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940921,1766909432298,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.298",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940922,1766909432308,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.308",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940923,1766909432317,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.317",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940924,1766909432329,"fUST",-300.0,0.00018359,2,"2025-12-28T08:10:32.329",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940925,1766909432339,"fUST",-308.96918319,0.00018373,2,"2025-12-28T08:10:32.339",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940926,1766909432349,"fUST",-556.14452975,0.00018373,2,"2025-12-28T08:10:32.349",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940927,1766909432359,"fUST",-583.69733,0.00018496,2,"2025-12-28T08:10:32.359",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940928,1766909432368,"fUST",-322.759,0.00018685,2,"2025-12-28T08:10:32.368",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940929,1766909432379,"fUST",-1363.0,0.00018685,2,"2025-12-28T08:10:32.379",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940930,1766909432388,"fUST",-600.0,0.00018725,2,"2025-12-28T08:10:32.388",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940931,1766909432398,"fUST",-154.4,0.000188,2,"2025-12-28T08:10:32.398",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940932,1766909432407,"fUST",-151.0,0.00018947,2,"2025-12-28T08:10:32.407",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940933,1766909432417,"fUST",-4753.92189264,0.00018953,2,"2025-12-28T08:10:32.417",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940934,1766909432427,"fUST",-988.70138622,0.00019022,2,"2025-12-28T08:10:32.427",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940935,1766909432436,"fUST",-177.0,0.000192,2,"2025-12-28T08:10:32.436",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940936,1766909432445,"fUST",-2158.39,0.000195,2,"2025-12-28T08:10:32.445",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940937,1766909432455,"fUST",-310.84647562,0.000196,2,"2025-12-28T08:10:32.455",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940938,1766909432468,"fUST",-612.13903081,0.000196,2,"2025-12-28T08:10:32.468",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940939,1766909432479,"fUST",-159.29633985,0.000196,2,"2025-12-28T08:10:32.479",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940940,1766909432489,"fUST",-234.13567566,0.00019631,2,"2025-12-28T08:10:32.489",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940941,1766909432501,"fUST",-185.86432434,0.00019631,2,"2025-12-28T08:10:32.501",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940942,1766909432510,"fUST",-420.0,0.00019631,2,"2025-12-28T08:10:32.510",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940943,1766909432520,"fUST",-303.0,0.00019631,2,"2025-12-28T08:10:32.520",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940944,1766909432529,"fUST",-324.0,0.00019631,2,"2025-12-28T08:10:32.529",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940945,1766909432539,"fUST",-1235.76706538,0.00019666,3,"2025-12-28T08:10:32.539",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940946,1766909432548,"fUST",-878.0,0.00019727,2,"2025-12-28T08:10:32.548",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940947,1766909432557,"fUST",-2113.84019639,0.00019796,2,"2025-12-28T08:10:32.557",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940948,1766909432574,"fUST",-2886.15980361,0.00019796,2,"2025-12-28T08:10:32.574",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940949,1766909432583,"fUST",-306.72330954,0.00019836,2,"2025-12-28T08:10:32.583",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940950,1766909432593,"fUST",-2883.89271208,0.0002,2,"2025-12-28T08:10:32.593",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940951,1766909432602,"fUST",-370.84378873,0.0002,2,"2025-12-28T08:10:32.602",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940952,1766909432612,"fUST",-448.55553362,0.0002,2,"2025-12-28T08:10:32.612",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940953,1766909432621,"fUST",-23000.0,0.0002,2,"2025-12-28T08:10:32.621",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940954,1766909432630,"fUST",-202.30928953,0.0002,2,"2025-12-28T08:10:32.630",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940955,1766909432639,"fUST",-503.36733964,0.0002,2,"2025-12-28T08:10:32.639",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940956,1766909432649,"fUST",-791.00782842,0.0002,2,"2025-12-28T08:10:32.649",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940977,1766909437746,"fUST",-189.11294213,0.00017994,2,"2025-12-28T08:10:37.746",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940979,1766909437756,"fUST",-446.14885477,0.00017994,2,"2025-12-28T08:10:37.756",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940981,1766909437765,"fUST",-500.0,0.00017994,2,"2025-12-28T08:10:37.765",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940983,1766909437775,"fUST",-500.0,0.00017994,2,"2025-12-28T08:10:37.775",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940985,1766909437784,"fUST",-500.0,0.00017994,2,"2025-12-28T08:10:37.784",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940987,1766909437793,"fUST",-500.0,0.00017994,2,"2025-12-28T08:10:37.793",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940989,1766909437802,"fUST",-500.0,0.00017994,2,"2025-12-28T08:10:37.802",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940991,1766909437811,"fUST",-500.0,0.00017994,2,"2025-12-28T08:10:37.811",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940993,1766909437820,"fUST",-318.41035636,0.00017994,2,"2025-12-28T08:10:37.820",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399940998,1766909437858,"fUST",-181.58964364,0.00017994,2,"2025-12-28T08:10:37.858",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941000,1766909437868,"fUST",-162.2561915,0.00017994,2,"2025-12-28T08:10:37.868",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941002,1766909437877,"fUST",-500.0,0.00017994,2,"2025-12-28T08:10:37.877",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941004,1766909437887,"fUST",-208.99217158,0.0002,2,"2025-12-28T08:10:37.887",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941006,1766909437896,"fUST",-1000.0,0.0002,2,"2025-12-28T08:10:37.896",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941008,1766909437906,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:37.906",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941010,1766909437915,"fUST",-446.0614511,0.00020055,2,"2025-12-28T08:10:37.915",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941012,1766909437924,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:37.924",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941014,1766909437933,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:37.933",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941016,1766909437942,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:37.942",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941018,1766909437951,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:37.951",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941019,1766909437960,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:37.960",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941022,1766909437969,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:37.969",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941024,1766909437982,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:37.982",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941026,1766909437991,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:37.991",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941028,1766909438000,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:38.000",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941030,1766909438010,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:38.010",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941032,1766909438019,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:38.019",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941034,1766909438029,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:38.029",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941036,1766909438038,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:38.038",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941038,1766909438047,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:38.047",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941040,1766909438056,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:38.056",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941042,1766909438066,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:38.066",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941044,1766909438075,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:38.075",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941046,1766909438085,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:38.085",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941068,1766909438284,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:38.284",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941071,1766909438305,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:38.305",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941073,1766909438315,"fUST",-599.3589821,0.00020055,2,"2025-12-28T08:10:38.315",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941075,1766909438326,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:38.326",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941077,1766909438335,"fUST",-303.2277468,0.00020055,2,"2025-12-28T08:10:38.335",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941079,1766909438345,"fUST",-168.0,0.00020162,2,"2025-12-28T08:10:38.345",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941081,1766909438354,"fUST",-3238.60006571,0.00020187,2,"2025-12-28T08:10:38.354",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941082,1766909438363,"fUST",-738.003119,0.00020187,2,"2025-12-28T08:10:38.363",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941083,1766909438372,"fUST",-154.4,0.000202,2,"2025-12-28T08:10:38.372",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941084,1766909438382,"fUST",-1543.30107005,0.00020301,2,"2025-12-28T08:10:38.382",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941085,1766909438391,"fUST",-168.0,0.00020317,2,"2025-12-28T08:10:38.391",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941086,1766909438400,"fUST",-160.0,0.00020531,3,"2025-12-28T08:10:38.400",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941087,1766909438409,"fUST",-168.0,0.00020543,2,"2025-12-28T08:10:38.409",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941088,1766909438418,"fUST",-200.0,0.00020548,5,"2025-12-28T08:10:38.418",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941089,1766909438428,"fUST",-720.0,0.00020598,2,"2025-12-28T08:10:38.428",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941090,1766909438437,"fUST",-5000.0,0.00020724,2,"2025-12-28T08:10:38.437",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941091,1766909438446,"fUST",-3000.0,0.00021,2,"2025-12-28T08:10:38.446",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941092,1766909438455,"fUST",-447.33185876,0.00021,2,"2025-12-28T08:10:38.455",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941093,1766909438467,"fUST",-1711.05814124,0.00021,2,"2025-12-28T08:10:38.467",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941094,1766909438476,"fUST",-3000.0,0.0002101,2,"2025-12-28T08:10:38.476",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941095,1766909438485,"fUST",-2547.71758998,0.0002102,2,"2025-12-28T08:10:38.485",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941096,1766909438497,"fUST",-452.28241002,0.0002102,2,"2025-12-28T08:10:38.497",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941097,1766909438506,"fUST",-3000.0,0.0002103,2,"2025-12-28T08:10:38.506",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941098,1766909438515,"fUST",-158.07523537,0.0002104,2,"2025-12-28T08:10:38.515",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941099,1766909438526,"fUST",-498.8032675,0.0002104,2,"2025-12-28T08:10:38.526",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941100,1766909438537,"fUST",-310.26026925,0.0002104,2,"2025-12-28T08:10:38.537",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941101,1766909438552,"fUST",-2032.86122788,0.0002104,2,"2025-12-28T08:10:38.552",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941102,1766909438561,"fUST",-1371.93258457,0.0002105,2,"2025-12-28T08:10:38.561",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941103,1766909438571,"fUST",-1210.44401502,0.0002105,2,"2025-12-28T08:10:38.571",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941262,1766909440203,"fUST",-106.89042079,0.0002105,2,"2025-12-28T08:10:40.203",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941263,1766909440214,"fUST",-310.73297962,0.0002105,2,"2025-12-28T08:10:40.214",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941265,1766909440224,"fUST",-48.76802042,0.0002106,2,"2025-12-28T08:10:40.224",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941267,1766909440235,"fUST",-268.91371533,0.0002106,2,"2025-12-28T08:10:40.235",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941268,1766909440525,"fUST",-10.58668641,0.0002106,2,"2025-12-28T08:10:40.525",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941269,1766909440536,"fUST",-909.3791662,0.0002106,2,"2025-12-28T08:10:40.536",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941271,1766909444599,"fUST",-1006.36689294,0.0002106,2,"2025-12-28T08:10:44.599",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941272,1766909444610,"fUST",-755.9855187,0.0002106,2,"2025-12-28T08:10:44.610",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941273,1766909444620,"fUST",-3000.0,0.0002107,2,"2025-12-28T08:10:44.620",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941274,1766909444631,"fUST",-3000.0,0.0002108,2,"2025-12-28T08:10:44.631",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941275,1766909444641,"fUST",-3000.0,0.0002109,2,"2025-12-28T08:10:44.641",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941276,1766909444651,"fUST",-156.0,0.000211,2,"2025-12-28T08:10:44.651",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941277,1766909444660,"fUST",-151.93,0.000211,2,"2025-12-28T08:10:44.660",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941278,1766909444669,"fUST",-3000.0,0.000211,2,"2025-12-28T08:10:44.669",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941279,1766909444678,"fUST",-439.71664944,0.0002111,2,"2025-12-28T08:10:44.678",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941280,1766909444690,"fUST",-1042.13964905,0.0002111,2,"2025-12-28T08:10:44.690",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941327,1766909446072,"fUST",-850.02,0.0002111,2,"2025-12-28T08:10:46.072",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941328,1766909446084,"fUST",-668.12370151,0.0002111,2,"2025-12-28T08:10:46.084",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941329,1766909446094,"fUST",-932.05793732,0.0002112,2,"2025-12-28T08:10:46.094",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941330,1766909446105,"fUST",-771.4533225,0.0002112,2,"2025-12-28T08:10:46.105",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941331,1766909621304,"fUST",749.48,0.00030137,120,"2025-12-28T08:13:41.304",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941332,1766909635846,"fUST",5000.0,0.00014,3,"2025-12-28T08:13:55.846",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941333,1766909694874,"fUST",-500.0,0.00013273,2,"2025-12-28T08:14:54.874",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941334,1766909694896,"fUST",-252.40019305,0.00013273,2,"2025-12-28T08:14:54.896",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941335,1766909694920,"fUST",-500.0,0.00013273,2,"2025-12-28T08:14:54.920",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941336,1766909694944,"fUST",-500.15596163,0.00013273,2,"2025-12-28T08:14:54.944",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941337,1766909694966,"fUST",-247.44384532,0.00013273,2,"2025-12-28T08:14:54.966",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941338,1766909698061,"fUST",-261.15307382,0.00013273,2,"2025-12-28T08:14:58.061",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941339,1766909698081,"fUST",-615.08944183,0.00013273,2,"2025-12-28T08:14:58.081",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941340,1766909698100,"fUST",-432.8319662,0.00013273,2,"2025-12-28T08:14:58.100",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941341,1766909698119,"fUST",-500.0,0.00013273,2,"2025-12-28T08:14:58.119",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941342,1766909698139,"fUST",-190.92551815,0.00013273,2,"2025-12-28T08:14:58.139",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941343,1766909700117,"fUST",-14.05975862,0.00013273,2,"2025-12-28T08:15:00.117",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941344,1766909700138,"fUST",-269.99454483,0.00013273,2,"2025-12-28T08:15:00.138",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941345,1766909700160,"fUST",-166.19617529,0.00013821,2,"2025-12-28T08:15:00.160",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941346,1766909844216,"fUST",200.0,0.0003,120,"2025-12-28T08:17:24.216",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941347,1766909873215,"fUST",630.9,0.0003,120,"2025-12-28T08:17:53.215",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941359,1766909911604,"fUST",150.0,6.09e-05,2,"2025-12-28T08:18:31.604",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941360,1766909912075,"fUST",150.0,6.38e-05,2,"2025-12-28T08:18:32.075",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941361,1766909912550,"fUST",150.0,6.669e-05,2,"2025-12-28T08:18:32.550",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941362,1766909913051,"fUST",150.0,6.959e-05,2,"2025-12-28T08:18:33.051",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941363,1766909913546,"fUST",150.0,7.249e-05,2,"2025-12-28T08:18:33.546",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941364,1766909914007,"fUST",150.0,7.539e-05,2,"2025-12-28T08:18:34.007",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941365,1766909954318,"fUST",1797.59819312,0.00013172,2,"2025-12-28T08:19:14.318",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941366,1766909963499,"fUST",5000.0,0.00013172,2,"2025-12-28T08:19:23.499",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941367,1766909987365,"fUST",2829.16066296,0.00013172,2,"2025-12-28T08:19:47.365",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941368,1766910123853,"fUST",-329.75026805,0.00013273,2,"2025-12-28T08:22:03.853",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941369,1766910128537,"fUST",413.132,0.00030137,120,"2025-12-28T08:22:08.537",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941370,1766910353101,"fUST",-150.0,0.00017727,2,"2025-12-28T08:25:53.101",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941371,1766910353124,"fUST",-20.77911653,0.00017728,2,"2025-12-28T08:25:53.124",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941372,1766910509891,"fUST",7170.84933704,0.00012,2,"2025-12-28T08:28:29.891",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941373,1766910514928,"fUST",-344.03746616,0.00012,2,"2025-12-28T08:28:34.928",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941375,1766910521788,"fUST",-891.90183628,0.0001188,2,"2025-12-28T08:28:41.788",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941376,1766910521927,"fUST",-302.26783046,0.00012,2,"2025-12-28T08:28:41.927",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941377,1766910522919,"fUST",9997.999999,0.0003,120,"2025-12-28T08:28:42.919",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941378,1766910524091,"fUST",-347.23699151,0.00012,2,"2025-12-28T08:28:44.091",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941379,1766910527366,"fUST",-375.84034633,0.00012,2,"2025-12-28T08:28:47.366",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941380,1766910527947,"fUST",-5070.97782177,0.00012,2,"2025-12-28T08:28:47.947",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941381,1766910528620,"fUST",-2000.0,0.00012,2,"2025-12-28T08:28:48.620",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941382,1766910531004,"fUST",-65.99486951,0.00012,2,"2025-12-28T08:28:51.004",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941383,1766910531029,"fUST",-9868.02026098,0.00012,2,"2025-12-28T08:28:51.029",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941384,1766910533943,"fUST",-664.202807,0.00013699,2,"2025-12-28T08:28:53.943",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941385,1766910556996,"fUST",-302.26783046,0.00013273,2,"2025-12-28T08:29:16.996",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941386,1766910557017,"fUST",-150.05774631,0.00013273,2,"2025-12-28T08:29:17.017",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941387,1766910570260,"fUST",-154.17130961,0.00013273,2,"2025-12-28T08:29:30.260",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941428,1766910631871,"fUST",-2000.0,0.00015379,2,"2025-12-28T08:30:31.871",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941430,1766910631880,"fUST",-5000.0,0.00015534,2,"2025-12-28T08:30:31.880",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941432,1766910631889,"fUST",-150.0,0.00015691,2,"2025-12-28T08:30:31.889",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941434,1766910631898,"fUST",-714.62827902,0.00017618,2,"2025-12-28T08:30:31.898",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941436,1766910631908,"fUST",-177.0,0.00017691,2,"2025-12-28T08:30:31.908",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941438,1766910631918,"fUST",-1363.0,0.00019477,2,"2025-12-28T08:30:31.918",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941440,1766910631927,"fUST",-204.0,0.00019691,2,"2025-12-28T08:30:31.927",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941442,1766910631936,"fUST",-199.589443,0.00019791,2,"2025-12-28T08:30:31.936",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941444,1766910631946,"fUST",-857.84779666,0.0002,2,"2025-12-28T08:30:31.946",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941446,1766910631955,"fUST",-664.202807,0.00020187,2,"2025-12-28T08:30:31.955",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941448,1766910631965,"fUST",-156.0,0.00020697,2,"2025-12-28T08:30:31.965",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941450,1766910631975,"fUST",-300.0,0.00020697,2,"2025-12-28T08:30:31.975",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941452,1766910631986,"fUST",-721.52123085,0.00020698,2,"2025-12-28T08:30:31.986",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941454,1766910631995,"fUST",-2273.50198865,0.00020831,2,"2025-12-28T08:30:31.995",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941456,1766910632004,"fUST",-9912.61345879,0.0002093,2,"2025-12-28T08:30:32.004",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941458,1766910632014,"fUST",-2494.17221518,0.00021,2,"2025-12-28T08:30:32.014",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941460,1766910632024,"fUST",-1386.36,0.0002102,10,"2025-12-28T08:30:32.024",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941462,1766910632033,"fUST",-1155.3,0.0002102,10,"2025-12-28T08:30:32.033",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941464,1766910632042,"fUST",-962.75,0.0002102,10,"2025-12-28T08:30:32.042",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941466,1766910632051,"fUST",-224.72185137,0.00021028,2,"2025-12-28T08:30:32.051",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941468,1766910632060,"fUST",-487.79221358,0.00021028,2,"2025-12-28T08:30:32.060",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941470,1766910632069,"fUST",-216.10386332,0.00021028,2,"2025-12-28T08:30:32.069",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941472,1766910632077,"fUST",-238.80107043,0.00021029,2,"2025-12-28T08:30:32.077",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941474,1766910632086,"fUST",-222.361,0.00021029,2,"2025-12-28T08:30:32.086",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941476,1766910632095,"fUST",-153746.0763725,0.0002103,2,"2025-12-28T08:30:32.095",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941478,1766910632108,"fUST",-412.71247724,0.0002103,2,"2025-12-28T08:30:32.108",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941480,1766910632120,"fUST",-20486.03425003,0.0002103,2,"2025-12-28T08:30:32.120",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941483,1766910632130,"fUST",-6197.993382,0.0002103,2,"2025-12-28T08:30:32.130",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941544,1766910637939,"fUST",-4331.8598224,0.0002082,2,"2025-12-28T08:30:37.939",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941546,1766910637949,"fUST",-1202.27054525,0.0002103,2,"2025-12-28T08:30:37.949",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941548,1766910637961,"fUST",-6586.17155548,0.0002103,2,"2025-12-28T08:30:37.961",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941550,1766910637976,"fUST",-2530.59081494,0.0002103,2,"2025-12-28T08:30:37.976",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941552,1766910637987,"fUST",-4246.77402943,0.0002103,2,"2025-12-28T08:30:37.987",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941555,1766910638000,"fUST",-4606.8598424,0.0002103,2,"2025-12-28T08:30:38.000",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941565,1766910638095,"fUST",-2322.27181308,0.0002103,2,"2025-12-28T08:30:38.095",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941568,1766910638107,"fUST",-8715.83891627,0.0002103,2,"2025-12-28T08:30:38.107",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941772,1766910640314,"fUST",-72.030245,0.00020999,2,"2025-12-28T08:30:40.314",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941774,1766910640325,"fUST",-427.969755,0.00020999,2,"2025-12-28T08:30:40.325",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941776,1766910640334,"fUST",-190.14172314,0.00020999,2,"2025-12-28T08:30:40.334",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941778,1766910640343,"fUST",-312.30419834,0.00020999,2,"2025-12-28T08:30:40.343",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941780,1766910640352,"fUST",-500.0,0.00020999,2,"2025-12-28T08:30:40.352",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941782,1766910640361,"fUST",-500.0,0.00020999,2,"2025-12-28T08:30:40.361",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941784,1766910640370,"fUST",-500.0,0.00020999,2,"2025-12-28T08:30:40.370",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941786,1766910640379,"fUST",-204.84227236,0.00020999,2,"2025-12-28T08:30:40.379",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941860,1766910644802,"fUST",-295.15772764,0.00020999,2,"2025-12-28T08:30:44.802",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941861,1766910644812,"fUST",-210.91969043,0.00020999,2,"2025-12-28T08:30:44.812",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941862,1766910644952,"fUST",-0.77672696,0.00020999,2,"2025-12-28T08:30:44.952",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941867,1766910740745,"fUST",1000.0,0.0003,120,"2025-12-28T08:32:20.745",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941871,1766911017292,"fUST",-5000.0,0.00019281,2,"2025-12-28T08:36:57.292",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941872,1766911017332,"fUST",-0.01,0.00019476,7,"2025-12-28T08:36:57.332",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941873,1766911020154,"fUST",-499.99,0.00019476,7,"2025-12-28T08:37:00.154",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941874,1766911020183,"fUST",-150.0,0.00019692,2,"2025-12-28T08:37:00.183",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941875,1766911020213,"fUST",-967.756,0.00019907,2,"2025-12-28T08:37:00.213",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941876,1766911020241,"fUST",-241.15107261,0.0002061,2,"2025-12-28T08:37:00.241",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941877,1766911020270,"fUST",-802.29,0.0002092,10,"2025-12-28T08:37:00.270",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941878,1766911020298,"fUST",-668.58,0.0002092,10,"2025-12-28T08:37:00.298",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941879,1766911020328,"fUST",-300.0,0.00020929,2,"2025-12-28T08:37:00.328",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941880,1766911020359,"fUST",-500.0,0.00020929,2,"2025-12-28T08:37:00.359",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941881,1766911020387,"fUST",-500.0,0.00020929,2,"2025-12-28T08:37:00.387",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941882,1766911020415,"fUST",-218.61293884,0.00020929,2,"2025-12-28T08:37:00.415",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941883,1766911020585,"fUST",-303.2499771,0.00020929,2,"2025-12-28T08:37:00.585",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941885,1766911401258,"fUST",947.07767836,0.00013172,2,"2025-12-28T08:43:21.258",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941887,1766911486727,"fUST",3611.4,0.00030137,120,"2025-12-28T08:44:46.727",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941888,1766911557142,"fUST",-274.29493201,0.00013273,2,"2025-12-28T08:45:57.142",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941889,1766911557162,"fUST",-500.4803021,0.00013273,2,"2025-12-28T08:45:57.162",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941890,1766911557184,"fUST",-607.59034005,0.00013273,2,"2025-12-28T08:45:57.184",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941891,1766911557205,"fUST",-387.70688566,0.00013273,2,"2025-12-28T08:45:57.205",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941892,1766911557228,"fUST",-460.0,0.00015099,2,"2025-12-28T08:45:57.228",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941893,1766911557249,"fUST",-1000.0,0.000151,2,"2025-12-28T08:45:57.249",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941894,1766911557270,"fUST",-150.0,0.00016374,2,"2025-12-28T08:45:57.270",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941895,1766911557295,"fUST",-177.0,0.00018374,2,"2025-12-28T08:45:57.295",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941896,1766911557315,"fUST",-449.52139677,0.00019476,7,"2025-12-28T08:45:57.315",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941915,1766911637077,"fUST",-50.47860323,0.00019476,7,"2025-12-28T08:47:17.077",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941916,1766911637099,"fUST",-124.35656273,0.00020374,2,"2025-12-28T08:47:17.099",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941917,1766911757745,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:17.745",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941918,1766911757988,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:17.988",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941919,1766911758220,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:18.220",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941920,1766911758464,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:18.464",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941921,1766911758690,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:18.690",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941922,1766911758927,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:18.927",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941923,1766911759158,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:19.158",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941924,1766911759433,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:19.433",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941925,1766911759687,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:19.687",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941926,1766911759950,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:19.950",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941927,1766911760160,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:20.160",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941928,1766911760412,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:20.412",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941929,1766911760656,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:20.656",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941930,1766911760882,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:20.882",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941931,1766911761138,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:21.138",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941932,1766911761371,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:21.371",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941933,1766911761593,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:21.593",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941934,1766911761834,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:21.834",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941935,1766911762055,"fUST",500.0,0.00030134,120,"2025-12-28T08:49:22.055",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399941936,1766911762297,"fUST",602.97628625,0.00030134,120,"2025-12-28T08:49:22.297",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942272,1766911840598,"fUST",-500.0,0.00019476,7,"2025-12-28T08:50:40.598",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942273,1766911840608,"fUST",-150.0,0.00020424,2,"2025-12-28T08:50:40.608",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942274,1766911840616,"fUST",-608.99824618,0.00020431,2,"2025-12-28T08:50:40.616",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942327,1766911845296,"fUST",-336.68667919,0.00020431,2,"2025-12-28T08:50:45.296",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942335,1766911846240,"fUST",-95.9817413,0.00020431,2,"2025-12-28T08:50:46.240",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942337,1766911846249,"fUST",-2329.60096528,0.00020873,2,"2025-12-28T08:50:46.249",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942339,1766911846259,"fUST",-341.29,0.0002092,10,"2025-12-28T08:50:46.259",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942340,1766911846268,"fUST",-66.82740303,0.0002092,10,"2025-12-28T08:50:46.268",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942341,1766911846279,"fUST",-433.44259697,0.0002092,10,"2025-12-28T08:50:46.279",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942342,1766911846291,"fUST",-300.0,0.00020928,2,"2025-12-28T08:50:46.291",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942343,1766911846302,"fUST",-315.90009217,0.00020928,2,"2025-12-28T08:50:46.302",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942344,1766911846312,"fUST",-400.0,0.00020928,2,"2025-12-28T08:50:46.312",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942345,1766911846322,"fUST",-196.7500229,0.00020929,2,"2025-12-28T08:50:46.322",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942346,1766911846333,"fUST",-500.0,0.00020929,2,"2025-12-28T08:50:46.333",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942347,1766911846343,"fUST",-340.70728776,0.00020929,2,"2025-12-28T08:50:46.343",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942348,1766911906755,"fUST",176.0,0.00030137,120,"2025-12-28T08:51:46.755",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942349,1766911931218,"fUST",-500.0,0.00019476,7,"2025-12-28T08:52:11.218",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942350,1766911931245,"fUST",-386.442885,0.0002,10,"2025-12-28T08:52:11.245",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942351,1766911931326,"fUST",-7280.04655164,0.00020227,2,"2025-12-28T08:52:11.326",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942352,1766911990819,"fUST",301.96779676,0.00030134,120,"2025-12-28T08:53:10.819",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942355,1766912642515,"fUST",167.05,0.000121,2,"2025-12-28T09:04:02.515",0.00037595000000000006,72.92,0.7157638986392655,696564694.9505929]
[399942356,1766912705724,"fUST",150.04,0.000121,2,"2025-12-28T09:05:05.724",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942357,1766912706067,"fUST",150.04,0.000128,2,"2025-12-28T09:05:06.067",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942358,1766912740593,"fUST",150.0,6.761e-05,2,"2025-12-28T09:05:40.593",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942359,1766912741066,"fUST",150.0,7.376e-05,2,"2025-12-28T09:05:41.066",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942360,1766912741651,"fUST",150.0,7.99e-05,2,"2025-12-28T09:05:41.651",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942361,1766912742087,"fUST",150.0,8.605e-05,2,"2025-12-28T09:05:42.087",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942362,1766912742541,"fUST",150.0,9.22e-05,2,"2025-12-28T09:05:42.541",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942363,1766912742970,"fUST",150.0,9.834e-05,2,"2025-12-28T09:05:42.970",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942364,1766912743451,"fUST",150.0,0.00010449,2,"2025-12-28T09:05:43.451",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942365,1766912771580,"fUST",150.35,0.000121,2,"2025-12-28T09:06:11.580",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942366,1766912782921,"fUST",5000.0,0.00013172,2,"2025-12-28T09:06:22.921",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942367,1766912806156,"fUST",3799.66,0.00013172,2,"2025-12-28T09:06:46.156",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942368,1766912806183,"fUST",1200.34,0.00013172,2,"2025-12-28T09:06:46.183",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942369,1766912808268,"fUST",150.0,6.629e-05,2,"2025-12-28T09:06:48.268",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942370,1766912808598,"fUST",150.0,7.232e-05,2,"2025-12-28T09:06:48.598",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942371,1766912809060,"fUST",215.88,7.834e-05,2,"2025-12-28T09:06:49.060",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942372,1766912809486,"fUST",287.85,8.437e-05,2,"2025-12-28T09:06:49.486",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942373,1766912809968,"fUST",359.81,9.039e-05,2,"2025-12-28T09:06:49.968",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942374,1766912810397,"fUST",431.77,9.642e-05,2,"2025-12-28T09:06:50.397",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942375,1766912810808,"fUST",503.73,0.00010245,2,"2025-12-28T09:06:50.808",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942376,1766912811225,"fUST",575.69,0.00010847,2,"2025-12-28T09:06:51.225",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942377,1766912811632,"fUST",647.65,0.0001145,2,"2025-12-28T09:06:51.632",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942378,1766912812067,"fUST",719.62,0.00012053,2,"2025-12-28T09:06:52.067",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942379,1766912822850,"fUST",3368.42193698,0.00013172,2,"2025-12-28T09:07:02.850",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942380,1766912828113,"fUST",150.13,0.000121,2,"2025-12-28T09:07:08.113",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942381,1766912828441,"fUST",150.13,0.000128,2,"2025-12-28T09:07:08.441",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942382,1766912831007,"fUST",1088.98806302,0.00013172,2,"2025-12-28T09:07:11.007",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942383,1766912831028,"fUST",3911.01193698,0.00013172,2,"2025-12-28T09:07:11.028",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942384,1766912849362,"fUST",371.48,0.0001,2,"2025-12-28T09:07:29.362",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942385,1766912851763,"fUST",371.48,0.000102,2,"2025-12-28T09:07:31.763",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942386,1766912854777,"fUST",371.48,0.000104,2,"2025-12-28T09:07:34.777",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942387,1766912855790,"fUST",4974.55806302,0.00013172,2,"2025-12-28T09:07:35.790",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942388,1766912855812,"fUST",25.44193698,0.00013172,2,"2025-12-28T09:07:35.812",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942389,1766912857223,"fUST",371.48,0.000106,2,"2025-12-28T09:07:37.223",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942390,1766912859599,"fUST",371.48,0.000108,2,"2025-12-28T09:07:39.599",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942391,1766912861976,"fUST",371.48,0.00011,2,"2025-12-28T09:07:41.976",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942392,1766912879324,"fUST",5000.0,0.00013172,2,"2025-12-28T09:07:59.324",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942393,1766912884284,"fUST",161.05,6.419e-05,2,"2025-12-28T09:08:04.284",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942394,1766912884682,"fUST",322.09,7.002e-05,2,"2025-12-28T09:08:04.682",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942395,1766912885103,"fUST",483.14,7.586e-05,2,"2025-12-28T09:08:05.103",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942396,1766912885516,"fUST",644.18,8.169e-05,2,"2025-12-28T09:08:05.516",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942397,1766912885914,"fUST",805.23,8.753e-05,2,"2025-12-28T09:08:05.914",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942398,1766912886378,"fUST",966.28,9.336e-05,2,"2025-12-28T09:08:06.378",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942399,1766912886849,"fUST",478.15806302,9.92e-05,2,"2025-12-28T09:08:06.849",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942400,1766912886875,"fUST",649.16193698,9.92e-05,2,"2025-12-28T09:08:06.875",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942401,1766912887262,"fUST",1288.37,0.00010503,2,"2025-12-28T09:08:07.262",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942402,1766912887663,"fUST",1449.42,0.00011087,2,"2025-12-28T09:08:07.663",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942403,1766912888071,"fUST",1610.46,0.0001167,2,"2025-12-28T09:08:08.071",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942404,1766912892874,"fUST",150.32,0.000121,2,"2025-12-28T09:08:12.874",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942405,1766912903259,"fUST",4852.27806302,0.00013172,2,"2025-12-28T09:08:23.259",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942406,1766912903283,"fUST",147.72193698,0.00013172,2,"2025-12-28T09:08:23.283",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942408,1766912927228,"fUST",5000.0,0.00013172,2,"2025-12-28T09:08:47.228",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942409,1766912949035,"fUST",150.27,0.000121,2,"2025-12-28T09:09:09.035",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942410,1766912949330,"fUST",150.27,0.000128,2,"2025-12-28T09:09:09.330",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942411,1766912950807,"fUST",4551.74806302,0.00013172,2,"2025-12-28T09:09:10.807",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942412,1766912950830,"fUST",448.25193698,0.00013172,2,"2025-12-28T09:09:10.830",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942413,1766912960873,"fUST",150.0,6.431e-05,2,"2025-12-28T09:09:20.873",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942414,1766912961338,"fUST",249.77,7.016e-05,2,"2025-12-28T09:09:21.338",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942415,1766912961789,"fUST",374.66,7.6e-05,2,"2025-12-28T09:09:21.789",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942416,1766912962177,"fUST",499.54,8.185e-05,2,"2025-12-28T09:09:22.177",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942417,1766912962582,"fUST",624.43,8.769e-05,2,"2025-12-28T09:09:22.582",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942418,1766912963024,"fUST",749.31,9.354e-05,2,"2025-12-28T09:09:23.024",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942419,1766912963110,"fUST",-300.0,0.0001327,2,"2025-12-28T09:09:23.110",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942420,1766912963133,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.133",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942421,1766912963154,"fUST",-550.0,0.00013271,2,"2025-12-28T09:09:23.154",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942422,1766912963175,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.175",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942423,1766912963197,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.197",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942424,1766912963218,"fUST",-153.02905718,0.00013271,2,"2025-12-28T09:09:23.218",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942425,1766912963240,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.240",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942426,1766912963261,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.261",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942427,1766912963283,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.283",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942428,1766912963305,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.305",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942429,1766912963327,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.327",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942430,1766912963348,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.348",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942431,1766912963369,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.369",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942432,1766912963390,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.390",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942433,1766912963410,"fUST",-180.59731438,0.00013271,2,"2025-12-28T09:09:23.410",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942434,1766912963431,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.431",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942435,1766912963452,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.452",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942436,1766912963472,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.472",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942437,1766912963492,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.492",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942438,1766912963513,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.513",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942439,1766912963533,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.533",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942440,1766912963555,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.555",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942441,1766912963575,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.575",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942442,1766912963595,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.595",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942443,1766912963615,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.615",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942444,1766912963636,"fUST",-593.16305441,0.00013271,2,"2025-12-28T09:09:23.636",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942445,1766912963656,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.656",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942446,1766912963677,"fUST",-102.69047436,0.00013271,2,"2025-12-28T09:09:23.677",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942447,1766912963712,"fUST",-397.30952564,0.00013271,2,"2025-12-28T09:09:23.712",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942448,1766912963733,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.733",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942449,1766912963755,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.755",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942450,1766912963776,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.776",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942451,1766912963797,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.797",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942452,1766912963818,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.818",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942453,1766912963839,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.839",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942454,1766912963860,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.860",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942455,1766912963881,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.881",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942456,1766912963903,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.903",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942457,1766912963923,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.923",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942458,1766912963944,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.944",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942459,1766912963964,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.964",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942460,1766912963985,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:23.985",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942461,1766912964006,"fUST",-256.35297236,0.00013271,2,"2025-12-28T09:09:24.006",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942462,1766912964027,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.027",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942463,1766912964051,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.051",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942464,1766912964256,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.256",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942465,1766912964280,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.280",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942466,1766912964303,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.303",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942467,1766912964324,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.324",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942468,1766912964344,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.344",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942469,1766912964366,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.366",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942470,1766912964387,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.387",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942471,1766912964408,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.408",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942472,1766912964430,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.430",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942473,1766912964451,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.451",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942474,1766912964471,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.471",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942475,1766912964492,"fUST",-286.86944109,0.00013271,2,"2025-12-28T09:09:24.492",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942476,1766912964521,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.521",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942477,1766912964548,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.548",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942478,1766912964569,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.569",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942479,1766912964590,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.590",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942480,1766912964623,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.623",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942481,1766912964644,"fUST",-500.0,0.00013271,2,"2025-12-28T09:09:24.644",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942482,1766912964668,"fUST",-283.48265247,0.00013271,2,"2025-12-28T09:09:24.668",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942483,1766912964727,"fUST",874.2,9.939e-05,2,"2025-12-28T09:09:24.727",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942484,1766912964870,"fUST",999.09,0.00010523,2,"2025-12-28T09:09:24.870",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942485,1766912964908,"fUST",1123.97,0.00011108,2,"2025-12-28T09:09:24.908",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942486,1766912964942,"fUST",1248.86,0.00011693,2,"2025-12-28T09:09:24.942",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942487,1766912974685,"fUST",2657.92806302,0.00013172,2,"2025-12-28T09:09:34.685",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942488,1766912974709,"fUST",1837.16380808,0.00013172,2,"2025-12-28T09:09:34.709",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942489,1766913011352,"fUST",150.32,0.000121,2,"2025-12-28T09:10:11.352",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942490,1766913012213,"fUST",-186.26996487,0.00013173,2,"2025-12-28T09:10:12.213",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942491,1766913012239,"fUST",-74.20469477,0.00013173,2,"2025-12-28T09:10:12.239",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942492,1766913016901,"fUST",-349.94225369,0.00013173,2,"2025-12-28T09:10:16.901",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942493,1766913018459,"fUST",-182.85305154,0.00013173,2,"2025-12-28T09:10:18.459",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942494,1766913018484,"fUST",-104.32498642,0.00013221,2,"2025-12-28T09:10:18.484",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942495,1766913029451,"fUST",268.38,0.0001,2,"2025-12-28T09:10:29.451",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942496,1766913031926,"fUST",268.38,0.000102,2,"2025-12-28T09:10:31.926",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942517,1766913032210,"fUST",-70.88772382,0.00013221,2,"2025-12-28T09:10:32.210",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942519,1766913032220,"fUST",-441.21177892,0.00013269,2,"2025-12-28T09:10:32.220",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942525,1766913032267,"fUST",-58.78822108,0.00013269,2,"2025-12-28T09:10:32.267",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942527,1766913032276,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:32.276",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942529,1766913032286,"fUST",-572.46454175,0.00013269,2,"2025-12-28T09:10:32.286",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942531,1766913032295,"fUST",-11.06278542,0.00013269,2,"2025-12-28T09:10:32.295",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942533,1766913032306,"fUST",-488.93721458,0.00013269,2,"2025-12-28T09:10:32.306",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942535,1766913032315,"fUST",-129.4594002,0.00013269,2,"2025-12-28T09:10:32.315",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942537,1766913032326,"fUST",-370.5405998,0.00013269,2,"2025-12-28T09:10:32.326",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942540,1766913032335,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:32.335",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942543,1766913032344,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:32.344",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942546,1766913032353,"fUST",-35.35509272,0.0001327,2,"2025-12-28T09:10:32.353",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942563,1766913034310,"fUST",268.38,0.000104,2,"2025-12-28T09:10:34.310",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942564,1766913036717,"fUST",268.38,0.000106,2,"2025-12-28T09:10:36.717",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942565,1766913037780,"fUST",150.0,6.442e-05,2,"2025-12-28T09:10:37.780",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942574,1766913038192,"fUST",150.0,7.027e-05,2,"2025-12-28T09:10:38.192",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942598,1766913038418,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.418",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942600,1766913038427,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.427",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942602,1766913038437,"fUST",-416.32791025,0.00013269,2,"2025-12-28T09:10:38.437",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942607,1766913038472,"fUST",-83.67208975,0.00013269,2,"2025-12-28T09:10:38.472",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942609,1766913038481,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.481",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942611,1766913038490,"fUST",-177.01811716,0.00013269,2,"2025-12-28T09:10:38.490",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942613,1766913038499,"fUST",-439.30979309,0.00013269,2,"2025-12-28T09:10:38.499",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942615,1766913038511,"fUST",-60.69020691,0.00013269,2,"2025-12-28T09:10:38.511",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942617,1766913038521,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.521",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942619,1766913038530,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.530",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942621,1766913038540,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.540",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942623,1766913038549,"fUST",-254.09660457,0.00013269,2,"2025-12-28T09:10:38.549",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942625,1766913038558,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.558",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942627,1766913038567,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.567",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942628,1766913038577,"fUST",-270.50091001,0.00013269,2,"2025-12-28T09:10:38.577",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942630,1766913038586,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.586",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942633,1766913038596,"fUST",-500.0,0.00013269,2,"2025-12-28T09:10:38.596",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942635,1766913038605,"fUST",-264.64490728,0.0001327,2,"2025-12-28T09:10:38.605",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942637,1766913038615,"fUST",-300.0,0.0001327,2,"2025-12-28T09:10:38.615",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942639,1766913038627,"fUST",-300.0,0.0001327,2,"2025-12-28T09:10:38.627",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942641,1766913038636,"fUST",-722.14949908,0.0001327,2,"2025-12-28T09:10:38.636",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942643,1766913038648,"fUST",-311.65185859,0.0001327,2,"2025-12-28T09:10:38.648",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942645,1766913038659,"fUST",-166.19864233,0.0001327,2,"2025-12-28T09:10:38.659",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942647,1766913038668,"fUST",-300.0,0.0001327,2,"2025-12-28T09:10:38.668",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942648,1766913038677,"fUST",-5018.51452124,0.0001327,2,"2025-12-28T09:10:38.677",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942649,1766913038688,"fUST",-673.35,0.0001327,2,"2025-12-28T09:10:38.688",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942650,1766913038719,"fUST",150.0,7.613e-05,2,"2025-12-28T09:10:38.719",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942651,1766913039302,"fUST",268.38,0.000108,2,"2025-12-28T09:10:39.302",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942652,1766913039531,"fUST",150.0,8.198e-05,2,"2025-12-28T09:10:39.531",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942653,1766913039988,"fUST",185.73,8.784e-05,2,"2025-12-28T09:10:39.988",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942659,1766913040461,"fUST",222.88,9.37e-05,2,"2025-12-28T09:10:40.461",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942672,1766913040579,"fUST",-2566.07621776,0.0001327,2,"2025-12-28T09:10:40.579",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942683,1766913040944,"fUST",260.02,9.955e-05,2,"2025-12-28T09:10:40.944",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942684,1766913041497,"fUST",297.17,0.00010541,2,"2025-12-28T09:10:41.497",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942685,1766913041845,"fUST",268.38,0.00011,2,"2025-12-28T09:10:41.845",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942686,1766913041876,"fUST",334.31,0.00011126,2,"2025-12-28T09:10:41.876",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942687,1766913042791,"fUST",371.46,0.00011712,2,"2025-12-28T09:10:42.791",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942703,1766913048408,"fUST",2220.37043257,0.00013171,2,"2025-12-28T09:10:48.408",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942704,1766913068171,"fUST",155.2,0.000121,2,"2025-12-28T09:11:08.171",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942705,1766913068538,"fUST",155.2,0.000129,2,"2025-12-28T09:11:08.538",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942706,1766913109888,"fUST",150.0,6.422e-05,2,"2025-12-28T09:11:49.888",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942707,1766913110344,"fUST",150.0,7.006e-05,2,"2025-12-28T09:11:50.344",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942708,1766913110805,"fUST",150.0,7.59e-05,2,"2025-12-28T09:11:50.805",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942709,1766913111280,"fUST",150.0,8.173e-05,2,"2025-12-28T09:11:51.280",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942710,1766913132660,"fUST",150.89,0.000121,2,"2025-12-28T09:12:12.660",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942711,1766913160285,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:40.285",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942712,1766913160544,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:40.544",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942713,1766913160772,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:40.772",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942714,1766913160990,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:40.990",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942715,1766913161227,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:41.227",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942716,1766913161453,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:41.453",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942717,1766913161697,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:41.697",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942718,1766913161949,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:41.949",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942719,1766913162172,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:42.172",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942720,1766913162401,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:42.401",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942721,1766913162635,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:42.635",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942722,1766913163488,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:43.488",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942723,1766913163899,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:43.899",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942724,1766913163986,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:43.986",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942725,1766913164224,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:44.224",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942726,1766913164475,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:44.475",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942727,1766913164696,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:44.696",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942728,1766913164927,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:44.927",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942729,1766913165184,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:45.184",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942730,1766913165426,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:45.426",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942731,1766913165677,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:45.677",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942732,1766913165899,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:45.899",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942733,1766913166117,"fUST",833.33,0.00030134,120,"2025-12-28T09:12:46.117",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942734,1766913166346,"fUST",833.41,0.00030134,120,"2025-12-28T09:12:46.346",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942735,1766913189345,"fUST",151.44,0.000121,2,"2025-12-28T09:13:09.345",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942736,1766913189648,"fUST",151.44,0.000125,2,"2025-12-28T09:13:09.648",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942737,1766913189962,"fUST",151.44,0.00013,2,"2025-12-28T09:13:09.962",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942738,1766913255840,"fUST",150.98,0.000121,2,"2025-12-28T09:14:15.840",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942739,1766913256195,"fUST",150.98,0.000131,2,"2025-12-28T09:14:16.195",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942740,1766913268617,"fUST",2152.30026691,0.00013169,2,"2025-12-28T09:14:28.617",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942741,1766913309344,"fUST",151.42,0.000121,2,"2025-12-28T09:15:09.344",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942742,1766913309635,"fUST",151.42,0.000126,2,"2025-12-28T09:15:09.635",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942743,1766913309925,"fUST",151.42,0.00013,2,"2025-12-28T09:15:09.925",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942744,1766913310191,"fUST",-181.71698637,0.00013173,2,"2025-12-28T09:15:10.191",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942745,1766913349250,"fUST",-4.5529785,0.00013173,2,"2025-12-28T09:15:49.250",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942746,1766913349275,"fUST",-165.95391616,0.00013218,2,"2025-12-28T09:15:49.275",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942747,1766913375096,"fUST",151.05,0.000121,2,"2025-12-28T09:16:15.096",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942748,1766913375378,"fUST",151.05,0.00013,2,"2025-12-28T09:16:15.378",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942749,1766913409262,"fUST",9697.91,0.0001317,2,"2025-12-28T09:16:49.262",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942750,1766913409286,"fUST",10000.01,0.0001317,2,"2025-12-28T09:16:49.286",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942751,1766913409309,"fUST",10000.01,0.0001317,2,"2025-12-28T09:16:49.309",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942752,1766913409330,"fUST",10000.01,0.0001317,2,"2025-12-28T09:16:49.330",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942753,1766913409351,"fUST",10000.01,0.0001317,2,"2025-12-28T09:16:49.351",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942754,1766913409372,"fUST",3061.34840794,0.0001317,2,"2025-12-28T09:16:49.372",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942755,1766913429622,"fUST",151.4,0.000121,2,"2025-12-28T09:17:09.622",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942756,1766913429970,"fUST",151.4,0.000126,2,"2025-12-28T09:17:09.970",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942757,1766913430344,"fUST",151.4,0.00013,2,"2025-12-28T09:17:10.344",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942758,1766913496121,"fUST",151.22,0.000121,2,"2025-12-28T09:18:16.121",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942759,1766913496422,"fUST",151.22,0.00013,2,"2025-12-28T09:18:16.422",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942760,1766913510145,"fUST",500.0,0.00012999,2,"2025-12-28T09:18:30.145",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942761,1766913510194,"fUST",150.0,0.00012999,2,"2025-12-28T09:18:30.194",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942762,1766913510307,"fUST",150.0,0.00012999,2,"2025-12-28T09:18:30.307",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942763,1766913510336,"fUST",500.0,0.00013136,2,"2025-12-28T09:18:30.336",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942764,1766913510368,"fUST",150.0,0.00013136,2,"2025-12-28T09:18:30.368",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942765,1766913510455,"fUST",150.0,0.00013136,2,"2025-12-28T09:18:30.455",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942766,1766913510808,"fUST",-318.18380445,0.00013173,2,"2025-12-28T09:18:30.808",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942767,1766913514011,"fUST",-448.09388771,0.00013173,2,"2025-12-28T09:18:34.011",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942768,1766913516853,"fUST",-425.0781536,0.00013173,2,"2025-12-28T09:18:36.853",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942769,1766913519387,"fUST",-249.76248605,0.00013173,2,"2025-12-28T09:18:39.387",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942770,1766913521963,"fUST",-163.69870296,0.00013173,2,"2025-12-28T09:18:41.963",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942771,1766913529212,"fUST",-278.44569882,0.00013173,2,"2025-12-28T09:18:49.212",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942772,1766913529243,"fUST",-13.9485196,0.00013218,2,"2025-12-28T09:18:49.243",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942773,1766913550977,"fUST",151.39,0.000121,2,"2025-12-28T09:19:10.977",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942774,1766913551444,"fUST",151.39,0.000126,2,"2025-12-28T09:19:11.444",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942775,1766913551764,"fUST",151.39,0.00013,2,"2025-12-28T09:19:11.764",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942776,1766913616874,"fUST",151.24,0.000121,2,"2025-12-28T09:20:16.874",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942777,1766913617172,"fUST",151.24,0.000129,2,"2025-12-28T09:20:17.172",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942778,1766913617489,"fUST",-5.00328985,0.00013218,2,"2025-12-28T09:20:17.489",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942779,1766913617511,"fUST",-230.08574336,0.00013218,2,"2025-12-28T09:20:17.511",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942780,1766913620166,"fUST",-358.82189613,0.00013218,2,"2025-12-28T09:20:20.166",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942781,1766913670231,"fUST",151.38,0.000121,2,"2025-12-28T09:21:10.231",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942782,1766913670532,"fUST",151.38,0.000126,2,"2025-12-28T09:21:10.532",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942783,1766913670804,"fUST",151.38,0.000131,2,"2025-12-28T09:21:10.804",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942784,1766913735695,"fUST",151.26,0.000121,2,"2025-12-28T09:22:15.695",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942785,1766913736066,"fUST",151.26,0.000129,2,"2025-12-28T09:22:16.066",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942786,1766913744299,"fUST",1647.85489183,0.00013167,2,"2025-12-28T09:22:24.299",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942787,1766913792977,"fUST",151.37,0.000121,2,"2025-12-28T09:23:12.977",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942788,1766913793178,"fUST",151.37,0.000126,2,"2025-12-28T09:23:13.178",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942789,1766913793489,"fUST",151.37,0.000131,2,"2025-12-28T09:23:13.489",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942790,1766913854751,"fUST",200.0,0.00012992,2,"2025-12-28T09:24:14.751",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942791,1766913854784,"fUST",150.0,0.00012992,2,"2025-12-28T09:24:14.784",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942792,1766913854816,"fUST",213.22373629,0.00012992,2,"2025-12-28T09:24:14.816",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942793,1766913854968,"fUST",293.98174318,0.00013129,2,"2025-12-28T09:24:14.968",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942794,1766913855037,"fUST",151.28,0.000121,2,"2025-12-28T09:24:15.037",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942795,1766913855330,"fUST",151.28,0.000129,2,"2025-12-28T09:24:15.330",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942796,1766913892991,"fUST",2297.70390823,0.00012897,2,"2025-12-28T09:24:52.991",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942797,1766913904540,"fUST",-249.95610481,0.000132,2,"2025-12-28T09:25:04.540",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942798,1766913910822,"fUST",150.0,0.0001299,2,"2025-12-28T09:25:10.822",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942799,1766913911110,"fUST",150.0,0.00013127,2,"2025-12-28T09:25:11.110",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942800,1766913911140,"fUST",150.0,0.0001299,2,"2025-12-28T09:25:11.140",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942801,1766913911637,"fUST",150.0,0.00013127,2,"2025-12-28T09:25:11.637",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942802,1766913912073,"fUST",151.36,0.000121,2,"2025-12-28T09:25:12.073",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942803,1766913912353,"fUST",151.36,0.000126,2,"2025-12-28T09:25:12.353",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942804,1766913912806,"fUST",151.36,0.000131,2,"2025-12-28T09:25:12.806",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942805,1766913975850,"fUST",151.3,0.000121,2,"2025-12-28T09:26:15.850",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942806,1766913976171,"fUST",151.3,0.000128,2,"2025-12-28T09:26:16.171",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942807,1766913978669,"fUST",-221.47389519,0.000132,2,"2025-12-28T09:26:18.669",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942808,1766913978692,"fUST",-115.21629055,0.00013209,2,"2025-12-28T09:26:18.692",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942809,1766913994974,"fUST",-219.61038699,0.00013173,2,"2025-12-28T09:26:34.974",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942810,1766913997707,"fUST",-500.0,0.00013173,2,"2025-12-28T09:26:37.707",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942811,1766913999275,"fUST",-164.68115594,0.00013173,2,"2025-12-28T09:26:39.275",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942812,1766914001116,"fUST",-181.08473679,0.00013173,2,"2025-12-28T09:26:41.116",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942817,1766914002193,"fUST",-310.13709869,0.00013173,2,"2025-12-28T09:26:42.193",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942818,1766914003919,"fUST",-66.35965195,0.00013173,2,"2025-12-28T09:26:43.919",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942819,1766914003942,"fUST",-68.99132055,0.00013209,2,"2025-12-28T09:26:43.942",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942820,1766914003964,"fUST",-16.5290275,0.00013218,2,"2025-12-28T09:26:43.964",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942821,1766914030978,"fUST",151.35,0.000121,2,"2025-12-28T09:27:10.978",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942822,1766914031279,"fUST",151.35,0.000126,2,"2025-12-28T09:27:11.279",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942823,1766914095137,"fUST",151.31,0.000121,2,"2025-12-28T09:28:15.137",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942824,1766914095509,"fUST",151.31,0.000128,2,"2025-12-28T09:28:15.509",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942825,1766914109300,"fUST",8038.01,0.00012,2,"2025-12-28T09:28:29.300",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942826,1766914109321,"fUST",10000.01,0.00012,2,"2025-12-28T09:28:29.321",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942827,1766914109341,"fUST",10000.01,0.00012,2,"2025-12-28T09:28:29.341",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942828,1766914109361,"fUST",8384.98927827,0.00012,2,"2025-12-28T09:28:29.361",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942829,1766914151999,"fUST",151.35,0.000121,2,"2025-12-28T09:29:11.999",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942830,1766914152295,"fUST",151.35,0.000126,2,"2025-12-28T09:29:12.295",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942831,1766914184956,"fUST",293.64,0.00012329,2,"2025-12-28T09:29:44.956",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942832,1766914195195,"fUST",244.7,0.00012329,2,"2025-12-28T09:29:55.195",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942833,1766914205802,"fUST",203.92,0.00012329,2,"2025-12-28T09:30:05.802",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942834,1766914206406,"fUST",-376.16218916,0.000132,2,"2025-12-28T09:30:06.406",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942835,1766914208500,"fUST",-165.87439691,0.000132,2,"2025-12-28T09:30:08.500",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942836,1766914214139,"fUST",151.31,0.000121,2,"2025-12-28T09:30:14.139",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942837,1766914214450,"fUST",151.31,0.000128,2,"2025-12-28T09:30:14.450",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942838,1766914216424,"fUST",169.93,0.00012329,2,"2025-12-28T09:30:16.424",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942839,1766914220497,"fUST",1261.6389016,0.00013161,2,"2025-12-28T09:30:20.497",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942840,1766914227036,"fUST",849.7,0.00012329,2,"2025-12-28T09:30:27.036",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942856,1766914232360,"fUST",-64.96341393,0.000132,2,"2025-12-28T09:30:32.360",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942857,1766914232371,"fUST",-300.0,0.00013259,2,"2025-12-28T09:30:32.371",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942858,1766914232381,"fUST",-1200.0,0.00013259,2,"2025-12-28T09:30:32.381",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942859,1766914232391,"fUST",-462.63857661,0.00013259,2,"2025-12-28T09:30:32.391",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942860,1766914232401,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:32.401",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942861,1766914232411,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:32.411",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942862,1766914232420,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:32.420",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942863,1766914232429,"fUST",-324.88440387,0.00013259,2,"2025-12-28T09:30:32.429",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942864,1766914232438,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:32.438",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942865,1766914232447,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:32.447",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942866,1766914232458,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:32.458",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942867,1766914232468,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:32.468",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942868,1766914232477,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:32.477",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942869,1766914232487,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:32.487",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942870,1766914232497,"fUST",-957.917422,0.0001326,2,"2025-12-28T09:30:32.497",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942871,1766914232507,"fUST",-1200.0,0.0001326,2,"2025-12-28T09:30:32.507",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942872,1766914232516,"fUST",-50000.0,0.0001326,2,"2025-12-28T09:30:32.516",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942873,1766914232526,"fUST",-999.24742259,0.00013261,2,"2025-12-28T09:30:32.526",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942874,1766914232535,"fUST",-150.0,0.00013264,2,"2025-12-28T09:30:32.535",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942875,1766914232544,"fUST",-150.0,0.00013264,2,"2025-12-28T09:30:32.544",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942876,1766914232554,"fUST",-205.14,0.00013265,2,"2025-12-28T09:30:32.554",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942877,1766914232564,"fUST",-291.78649388,0.00013273,2,"2025-12-28T09:30:32.564",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942878,1766914232573,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.573",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942879,1766914232584,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.584",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942880,1766914232601,"fUST",-501.20721114,0.00013273,2,"2025-12-28T09:30:32.601",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942881,1766914232614,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.614",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942882,1766914232625,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.625",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942883,1766914232639,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.639",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942884,1766914232649,"fUST",-500.21999177,0.00013273,2,"2025-12-28T09:30:32.649",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942885,1766914232659,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.659",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942886,1766914232669,"fUST",-500.29636723,0.00013273,2,"2025-12-28T09:30:32.669",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942887,1766914232679,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.679",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942888,1766914232689,"fUST",-391.04679219,0.00013273,2,"2025-12-28T09:30:32.689",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942889,1766914232700,"fUST",-263.94304814,0.00013273,2,"2025-12-28T09:30:32.700",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942890,1766914232712,"fUST",-642.96733334,0.00013273,2,"2025-12-28T09:30:32.712",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942891,1766914232722,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.722",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942892,1766914232733,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.733",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942893,1766914232743,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.743",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942894,1766914232753,"fUST",-216.84427148,0.00013273,2,"2025-12-28T09:30:32.753",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942895,1766914232763,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.763",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942896,1766914232772,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.772",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942897,1766914232782,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.782",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942898,1766914232792,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.792",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942899,1766914232802,"fUST",-313.43675168,0.00013273,2,"2025-12-28T09:30:32.802",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942900,1766914232811,"fUST",-161.68498561,0.00013273,2,"2025-12-28T09:30:32.811",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942901,1766914232821,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.821",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942902,1766914232831,"fUST",-500.63408652,0.00013273,2,"2025-12-28T09:30:32.831",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942903,1766914232842,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.842",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942904,1766914232852,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.852",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942905,1766914232861,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.861",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942906,1766914232871,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.871",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942907,1766914232880,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.880",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942908,1766914232890,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.890",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942909,1766914232899,"fUST",-436.84043735,0.00013273,2,"2025-12-28T09:30:32.899",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942910,1766914232909,"fUST",-502.86490349,0.00013273,2,"2025-12-28T09:30:32.909",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942911,1766914232920,"fUST",-500.19007062,0.00013273,2,"2025-12-28T09:30:32.920",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942912,1766914232930,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.930",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942913,1766914232940,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.940",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942914,1766914232949,"fUST",-519.68079609,0.00013273,2,"2025-12-28T09:30:32.949",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942915,1766914232959,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.959",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942916,1766914232968,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.968",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942917,1766914232977,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:32.977",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942918,1766914232987,"fUST",-501.33395875,0.00013273,2,"2025-12-28T09:30:32.987",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942919,1766914232996,"fUST",-261.09444678,0.00013273,2,"2025-12-28T09:30:32.996",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942920,1766914233006,"fUST",-453.4724658,0.00013273,2,"2025-12-28T09:30:33.006",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942921,1766914233015,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.015",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942922,1766914233025,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.025",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942923,1766914233036,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.036",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942924,1766914233046,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.046",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942925,1766914233055,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.055",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942926,1766914233064,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.064",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942927,1766914233074,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.074",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942928,1766914233084,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.084",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942929,1766914233093,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.093",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942930,1766914233103,"fUST",-235.08903321,0.00013273,2,"2025-12-28T09:30:33.103",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942931,1766914233113,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.113",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942932,1766914233123,"fUST",-500.0,0.00013273,2,"2025-12-28T09:30:33.123",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942933,1766914233133,"fUST",-150.0,0.00013401,2,"2025-12-28T09:30:33.133",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942934,1766914233143,"fUST",-150.0,0.00013401,2,"2025-12-28T09:30:33.143",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942935,1766914233152,"fUST",-151.31,0.000135,2,"2025-12-28T09:30:33.152",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942936,1766914233163,"fUST",-2297.70390823,0.00013519,2,"2025-12-28T09:30:33.163",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942937,1766914233173,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.173",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942938,1766914233183,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.183",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942939,1766914233192,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.192",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942940,1766914233202,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.202",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942941,1766914233212,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.212",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942942,1766914233222,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.222",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942943,1766914233231,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.231",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942944,1766914233241,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.241",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942945,1766914233250,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.250",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942946,1766914233260,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.260",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942947,1766914233269,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.269",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942948,1766914233280,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.280",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942949,1766914233291,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.291",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942950,1766914233301,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.301",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942951,1766914233312,"fUST",-300.0,0.00013537,2,"2025-12-28T09:30:33.312",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942952,1766914233322,"fUST",-150.0,0.00013538,2,"2025-12-28T09:30:33.322",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942953,1766914233333,"fUST",-150.0,0.00013538,2,"2025-12-28T09:30:33.333",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942954,1766914233345,"fUST",-250.0,0.00013675,2,"2025-12-28T09:30:33.345",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942955,1766914233355,"fUST",-250.0,0.00013675,2,"2025-12-28T09:30:33.355",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942956,1766914233364,"fUST",-597.782526,0.00013699,2,"2025-12-28T09:30:33.364",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942957,1766914233375,"fUST",-152.37880446,0.00013699,2,"2025-12-28T09:30:33.375",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942958,1766914233385,"fUST",-181.71698637,0.00013821,2,"2025-12-28T09:30:33.385",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942959,1766914233395,"fUST",-349.94225369,0.00013821,2,"2025-12-28T09:30:33.395",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942960,1766914233405,"fUST",-500.0,0.00013821,2,"2025-12-28T09:30:33.405",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942961,1766914233415,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.415",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942962,1766914233424,"fUST",-396.61935318,0.00013821,2,"2025-12-28T09:30:33.424",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942963,1766914233434,"fUST",-369.94028491,0.00013821,2,"2025-12-28T09:30:33.434",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942964,1766914233444,"fUST",-500.0,0.00013821,2,"2025-12-28T09:30:33.444",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942965,1766914233453,"fUST",-500.97546154,0.00013821,2,"2025-12-28T09:30:33.453",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942966,1766914233463,"fUST",-731.81940922,0.00013821,2,"2025-12-28T09:30:33.463",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942967,1766914233472,"fUST",-1014.7686325,0.00013821,2,"2025-12-28T09:30:33.472",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942968,1766914233481,"fUST",-500.0,0.00013821,2,"2025-12-28T09:30:33.481",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942969,1766914233491,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.491",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942970,1766914233500,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.500",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942971,1766914233510,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.510",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942972,1766914233519,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.519",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942973,1766914233528,"fUST",-1141.27795168,0.00013821,2,"2025-12-28T09:30:33.528",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942974,1766914233537,"fUST",-949.1665459,0.00013821,2,"2025-12-28T09:30:33.537",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942975,1766914233547,"fUST",-500.0,0.00013821,2,"2025-12-28T09:30:33.547",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942976,1766914233556,"fUST",-1077.72749214,0.00013821,2,"2025-12-28T09:30:33.556",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942977,1766914233566,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.566",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942978,1766914233576,"fUST",-488.19202791,0.00013821,2,"2025-12-28T09:30:33.576",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942979,1766914233585,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.585",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942980,1766914233596,"fUST",-228.8618623,0.00013821,2,"2025-12-28T09:30:33.596",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942981,1766914233605,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.605",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942982,1766914233614,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.614",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942983,1766914233624,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.624",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942984,1766914233635,"fUST",-1105.90436089,0.00013821,2,"2025-12-28T09:30:33.635",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942985,1766914233645,"fUST",-974.67600331,0.00013821,2,"2025-12-28T09:30:33.645",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942986,1766914233655,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.655",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942987,1766914233664,"fUST",-858.82189613,0.00013821,2,"2025-12-28T09:30:33.664",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942988,1766914233676,"fUST",-1018.39930246,0.00013821,2,"2025-12-28T09:30:33.676",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942989,1766914233686,"fUST",-1072.9420595,0.00013821,2,"2025-12-28T09:30:33.686",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942990,1766914233695,"fUST",-858.22308086,0.00013821,2,"2025-12-28T09:30:33.695",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942991,1766914233705,"fUST",-1000.0,0.00013821,2,"2025-12-28T09:30:33.705",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942992,1766914233715,"fUST",-500.0,0.00013821,2,"2025-12-28T09:30:33.715",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942993,1766914233724,"fUST",-774.53090376,0.00013821,2,"2025-12-28T09:30:33.724",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942994,1766914233734,"fUST",-151.31,0.000143,2,"2025-12-28T09:30:33.734",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942995,1766914233743,"fUST",-1495.39037108,0.00014368,2,"2025-12-28T09:30:33.743",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942996,1766914233752,"fUST",-1003.376579,0.00014368,2,"2025-12-28T09:30:33.752",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942997,1766914233761,"fUST",-895.13377423,0.00014368,2,"2025-12-28T09:30:33.761",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942998,1766914233770,"fUST",-501.04856669,0.00014368,2,"2025-12-28T09:30:33.770",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399942999,1766914233779,"fUST",-156.59256058,0.00014368,2,"2025-12-28T09:30:33.779",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943000,1766914233789,"fUST",-238.01316205,0.00014368,2,"2025-12-28T09:30:33.789",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943001,1766914233798,"fUST",-572.9420595,0.00014368,2,"2025-12-28T09:30:33.798",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943002,1766914233809,"fUST",-292.39421842,0.00014368,2,"2025-12-28T09:30:33.809",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943003,1766914233818,"fUST",-489.35484505,0.00014368,2,"2025-12-28T09:30:33.818",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943004,1766914233827,"fUST",-387.16405076,0.00014368,2,"2025-12-28T09:30:33.827",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943005,1766914233837,"fUST",-248.2164229,0.00014368,2,"2025-12-28T09:30:33.837",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943006,1766914233847,"fUST",-420.0,0.00014537,2,"2025-12-28T09:30:33.847",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943007,1766914233857,"fUST",-688.0,0.00014538,2,"2025-12-28T09:30:33.857",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943008,1766914233868,"fUST",-5372.92168182,0.00014583,2,"2025-12-28T09:30:33.868",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943009,1766914233880,"fUST",-1613.0,0.00014585,2,"2025-12-28T09:30:33.880",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943010,1766914233890,"fUST",-151.31,0.00015,2,"2025-12-28T09:30:33.890",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943011,1766914233899,"fUST",-299.8593681,0.00015068,2,"2025-12-28T09:30:33.899",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943012,1766914233908,"fUST",-1000.0,0.000151,2,"2025-12-28T09:30:33.908",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943013,1766914233917,"fUST",-217.36498109,0.00015209,2,"2025-12-28T09:30:33.917",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943014,1766914233926,"fUST",-151.31,0.000157,2,"2025-12-28T09:30:33.926",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943015,1766914233938,"fUST",-587.0,0.00015938,2,"2025-12-28T09:30:33.938",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943016,1766914233947,"fUST",-1261.63890155,0.00016067,2,"2025-12-28T09:30:33.947",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943017,1766914233957,"fUST",-151.31,0.000164,2,"2025-12-28T09:30:33.957",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943018,1766914233968,"fUST",-187.8993242,0.00017036,3,"2025-12-28T09:30:33.968",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943019,1766914233977,"fUST",-151.31,0.000172,2,"2025-12-28T09:30:33.977",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943020,1766914233986,"fUST",-250.52235109,0.00017209,2,"2025-12-28T09:30:33.986",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943021,1766914233996,"fUST",-823.0,0.00017474,2,"2025-12-28T09:30:33.996",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943022,1766914234005,"fUST",-379.01,0.000178,2,"2025-12-28T09:30:34.005",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943023,1766914234016,"fUST",-151.31,0.000179,2,"2025-12-28T09:30:34.016",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943024,1766914234027,"fUST",-151.0,0.00018,2,"2025-12-28T09:30:34.027",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943025,1766914234039,"fUST",-600.0,0.00018072,2,"2025-12-28T09:30:34.039",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943026,1766914234049,"fUST",-500.0,0.00018079,2,"2025-12-28T09:30:34.049",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943027,1766914234058,"fUST",-500.0,0.00018079,2,"2025-12-28T09:30:34.058",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943028,1766914234067,"fUST",-151.31,0.000186,2,"2025-12-28T09:30:34.067",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943029,1766914234077,"fUST",-1322.9021,0.00018725,2,"2025-12-28T09:30:34.077",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943030,1766914234087,"fUST",-2202.5395,0.00018822,2,"2025-12-28T09:30:34.087",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943031,1766914234098,"fUST",-534.3073489,0.00018932,2,"2025-12-28T09:30:34.098",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943032,1766914234114,"fUST",-1261.63890155,0.00018972,2,"2025-12-28T09:30:34.114",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943033,1766914234126,"fUST",-1041.66666667,0.00019132,2,"2025-12-28T09:30:34.126",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943034,1766914234135,"fUST",-1152.0,0.00019158,2,"2025-12-28T09:30:34.135",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943035,1766914234145,"fUST",-5000.0,0.00019178,2,"2025-12-28T09:30:34.145",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943036,1766914234154,"fUST",-151.94,0.000192,2,"2025-12-28T09:30:34.154",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943037,1766914234163,"fUST",-283.67972109,0.00019209,2,"2025-12-28T09:30:34.163",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943038,1766914234173,"fUST",-151.31,0.000193,2,"2025-12-28T09:30:34.173",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943039,1766914234184,"fUST",-151.0,0.000194,2,"2025-12-28T09:30:34.184",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943040,1766914234194,"fUST",-303.287954,0.00019623,2,"2025-12-28T09:30:34.194",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943041,1766914234203,"fUST",-5000.0,0.00019878,2,"2025-12-28T09:30:34.203",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943042,1766914234212,"fUST",-720.0,0.0001988,2,"2025-12-28T09:30:34.212",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943043,1766914234222,"fUST",-150.0,0.0002,10,"2025-12-28T09:30:34.222",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943044,1766914234231,"fUST",-151.31,0.0002,2,"2025-12-28T09:30:34.231",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943045,1766914234240,"fUST",-597.782526,0.00020187,2,"2025-12-28T09:30:34.240",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943046,1766914234252,"fUST",-5728.03037943,0.00020227,2,"2025-12-28T09:30:34.252",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943047,1766914234276,"fUST",-609.93804116,0.00020227,2,"2025-12-28T09:30:34.276",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943048,1766914234288,"fUST",-1371.92452659,0.00020227,2,"2025-12-28T09:30:34.288",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943049,1766914234299,"fUST",-1258.77916983,0.00020227,2,"2025-12-28T09:30:34.299",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943050,1766914234310,"fUST",-431.61562073,0.00020227,2,"2025-12-28T09:30:34.310",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943080,1766914238566,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:38.566",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943082,1766914238577,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:38.577",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943084,1766914238587,"fUST",-275.53015737,0.00013259,2,"2025-12-28T09:30:38.587",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943086,1766914238599,"fUST",-224.46984263,0.00013259,2,"2025-12-28T09:30:38.599",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943088,1766914238609,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:38.609",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943169,1766914241170,"fUST",-3e-08,0.00013259,2,"2025-12-28T09:30:41.170",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943170,1766914241181,"fUST",-499.99999997,0.00013259,2,"2025-12-28T09:30:41.181",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943171,1766914241191,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.191",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943172,1766914241201,"fUST",-3e-08,0.00013259,2,"2025-12-28T09:30:41.201",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943173,1766914241212,"fUST",-499.99999997,0.00013259,2,"2025-12-28T09:30:41.212",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943174,1766914241221,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.221",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943175,1766914241231,"fUST",-419.92744145,0.00013259,2,"2025-12-28T09:30:41.231",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943176,1766914241239,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.239",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943177,1766914241249,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.249",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943178,1766914241258,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.258",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943179,1766914241268,"fUST",-207.55073606,0.00013259,2,"2025-12-28T09:30:41.268",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943180,1766914241280,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.280",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943181,1766914241290,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.290",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943182,1766914241299,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.299",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943183,1766914241309,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.309",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943184,1766914241318,"fUST",-305.30506535,0.00013259,2,"2025-12-28T09:30:41.318",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943185,1766914241327,"fUST",-377.995764,0.00013259,2,"2025-12-28T09:30:41.327",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943186,1766914241336,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.336",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943187,1766914241347,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.347",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943188,1766914241356,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.356",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943189,1766914241366,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.366",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943190,1766914241376,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.376",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943191,1766914241386,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.386",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943192,1766914241396,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.396",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943193,1766914241405,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.405",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943194,1766914241414,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.414",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943195,1766914241423,"fUST",-257.6744705,0.00013259,2,"2025-12-28T09:30:41.423",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943196,1766914241432,"fUST",-439.88572016,0.00013259,2,"2025-12-28T09:30:41.432",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943197,1766914241441,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.441",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943198,1766914241450,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.450",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943199,1766914241460,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.460",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943200,1766914241470,"fUST",-500.0,0.00013259,2,"2025-12-28T09:30:41.470",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943201,1766914241479,"fUST",-15309.25243742,0.00020227,2,"2025-12-28T09:30:41.479",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943202,1766914241488,"fUST",-367.25736291,0.00020242,2,"2025-12-28T09:30:41.488",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943203,1766914241498,"fUST",-419.72270047,0.00020242,2,"2025-12-28T09:30:41.498",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943204,1766914241507,"fUST",-333.60647425,0.00020382,2,"2025-12-28T09:30:41.507",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943205,1766914241517,"fUST",-185.52245259,0.00020431,2,"2025-12-28T09:30:41.517",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943206,1766914241526,"fUST",-481.01415391,0.00020698,2,"2025-12-28T09:30:41.526",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943207,1766914241535,"fUST",-151.0,0.000208,3,"2025-12-28T09:30:41.535",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943208,1766914241545,"fUST",-151.31,0.000208,2,"2025-12-28T09:30:41.545",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943209,1766914241554,"fUST",-168.0,0.00020867,2,"2025-12-28T09:30:41.554",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943210,1766914241563,"fUST",-5000.0,0.00020962,2,"2025-12-28T09:30:41.563",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943211,1766914241572,"fUST",-3000.0,0.00021,2,"2025-12-28T09:30:41.572",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943212,1766914241582,"fUST",-1163.16,0.00021,15,"2025-12-28T09:30:41.582",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943213,1766914241591,"fUST",-3000.0,0.0002101,2,"2025-12-28T09:30:41.591",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943214,1766914241601,"fUST",-3000.0,0.0002102,2,"2025-12-28T09:30:41.601",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943215,1766914241611,"fUST",-3000.0,0.0002103,2,"2025-12-28T09:30:41.611",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943216,1766914241620,"fUST",-3000.0,0.0002104,2,"2025-12-28T09:30:41.620",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943217,1766914241629,"fUST",-3000.0,0.0002105,2,"2025-12-28T09:30:41.629",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943218,1766914241642,"fUST",-3000.0,0.0002106,2,"2025-12-28T09:30:41.642",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943219,1766914241651,"fUST",-3000.0,0.0002107,2,"2025-12-28T09:30:41.651",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943220,1766914241660,"fUST",-3000.0,0.0002108,2,"2025-12-28T09:30:41.660",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943221,1766914241672,"fUST",-2258.6992403,0.0002109,2,"2025-12-28T09:30:41.672",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943222,1766914241685,"fUST",-741.3007597,0.0002109,2,"2025-12-28T09:30:41.685",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943223,1766914241695,"fUST",-3000.0,0.000211,2,"2025-12-28T09:30:41.695",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943224,1766914241704,"fUST",-3000.0,0.0002111,2,"2025-12-28T09:30:41.704",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943225,1766914241714,"fUST",-155.99494882,0.00021118,5,"2025-12-28T09:30:41.714",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943226,1766914241723,"fUST",-3000.0,0.0002112,2,"2025-12-28T09:30:41.723",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943227,1766914241732,"fUST",-3000.0,0.0002113,2,"2025-12-28T09:30:41.732",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943228,1766914241741,"fUST",-3000.0,0.0002114,2,"2025-12-28T09:30:41.741",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943229,1766914241750,"fUST",-2861.87348708,0.0002115,2,"2025-12-28T09:30:41.750",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943231,1766914244535,"fUST",-138.12651292,0.0002115,2,"2025-12-28T09:30:44.535",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943232,1766914244544,"fUST",-405.00530094,0.0002116,2,"2025-12-28T09:30:44.544",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943233,1766914244555,"fUST",-911.75,0.0002116,2,"2025-12-28T09:30:44.555",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943234,1766914245063,"fUST",-20.12052631,0.0002116,2,"2025-12-28T09:30:45.063",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943246,1766914246592,"fUST",-1654.29364488,0.0002116,2,"2025-12-28T09:30:46.592",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943247,1766914383370,"fUST",150.27,0.000121,2,"2025-12-28T09:33:03.370",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943248,1766914385769,"fUST",150.24,0.000121,2,"2025-12-28T09:33:05.769",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943249,1766914435777,"fUST",1141.24816607,0.00013166,2,"2025-12-28T09:33:55.777",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943250,1766914446168,"fUST",150.26,0.000121,2,"2025-12-28T09:34:06.168",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943252,1766914504156,"fUST",150.27,0.000121,2,"2025-12-28T09:35:04.156",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943253,1766914566049,"fUST",150.26,0.000121,2,"2025-12-28T09:36:06.049",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943255,1766914623982,"fUST",150.27,0.000121,2,"2025-12-28T09:37:03.982",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943256,1766914634242,"fUST",5000.0,0.00013172,2,"2025-12-28T09:37:14.242",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943257,1766914684826,"fUST",-351.88880201,0.00013173,2,"2025-12-28T09:38:04.826",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943258,1766914685312,"fUST",150.26,0.000121,2,"2025-12-28T09:38:05.312",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943259,1766914687513,"fUST",-399.34941991,0.00013173,2,"2025-12-28T09:38:07.513",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943261,1766914744257,"fUST",150.27,0.000121,2,"2025-12-28T09:39:04.257",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943262,1766914805793,"fUST",153.05,0.000121,2,"2025-12-28T09:40:05.793",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943263,1766914817521,"fUST",-247.3539234,0.00013173,2,"2025-12-28T09:40:17.521",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943264,1766914817543,"fUST",-252.6460766,0.00013173,2,"2025-12-28T09:40:17.543",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943265,1766914819101,"fUST",-232.30181117,0.00013173,2,"2025-12-28T09:40:19.101",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943266,1766914864455,"fUST",150.83,0.000121,2,"2025-12-28T09:41:04.455",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943267,1766914921390,"fUST",873.76812712,0.00013157,2,"2025-12-28T09:42:01.390",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943268,1766914925644,"fUST",152.31,0.000121,2,"2025-12-28T09:42:05.644",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943269,1766914939213,"fUST",-122.05211223,0.00013173,2,"2025-12-28T09:42:19.213",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943270,1766914939237,"fUST",-170.42599164,0.00013214,2,"2025-12-28T09:42:19.237",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943271,1766914952936,"fUST",367.73812263,0.00030134,120,"2025-12-28T09:42:32.936",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943272,1766914957689,"fUST",352.84033265,0.00030134,120,"2025-12-28T09:42:37.689",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943273,1766914958456,"fUST",342.15977431,0.00030134,120,"2025-12-28T09:42:38.456",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943274,1766914963743,"fUST",224.49576805,0.00030134,120,"2025-12-28T09:42:43.743",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943275,1766914965225,"fUST",488.92793214,0.00030134,120,"2025-12-28T09:42:45.225",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943276,1766914965447,"fUST",420.71285771,0.00030134,120,"2025-12-28T09:42:45.447",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943277,1766914965825,"fUST",331.07005994,0.00030134,120,"2025-12-28T09:42:45.825",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943278,1766914966968,"fUST",486.61117014,0.00030134,120,"2025-12-28T09:42:46.968",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943279,1766914968731,"fUST",272.74637343,0.00030134,120,"2025-12-28T09:42:48.731",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943280,1766914972128,"fUST",406.29940351,0.00030134,120,"2025-12-28T09:42:52.128",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943281,1766914973424,"fUST",512.87015614,0.00030134,120,"2025-12-28T09:42:53.424",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943282,1766914976398,"fUST",383.01642818,0.00030134,120,"2025-12-28T09:42:56.398",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943283,1766914982256,"fUST",425.87000531,0.00030134,120,"2025-12-28T09:43:02.256",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943284,1766914984136,"fUST",288.12598256,0.00030134,120,"2025-12-28T09:43:04.136",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943285,1766914984419,"fUST",151.12,0.000121,2,"2025-12-28T09:43:04.419",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943286,1766914988261,"fUST",243.44786682,0.00030134,120,"2025-12-28T09:43:08.261",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943287,1766914988810,"fUST",499.65200826,0.00030134,120,"2025-12-28T09:43:08.810",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943288,1766914988991,"fUST",527.37317674,0.00030134,120,"2025-12-28T09:43:08.991",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943289,1766914989421,"fUST",343.47646527,0.00030134,120,"2025-12-28T09:43:09.421",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943290,1766914990823,"fUST",156.50653844,0.00025384,120,"2025-12-28T09:43:10.823",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943291,1766914990925,"fUST",470.3388482,0.00030134,120,"2025-12-28T09:43:10.925",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943292,1766914994257,"fUST",363.5525815,0.00030134,120,"2025-12-28T09:43:14.257",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943293,1766914995723,"fUST",301.93924068,0.00030134,120,"2025-12-28T09:43:15.723",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943294,1766914997751,"fUST",386.77193782,0.00030134,120,"2025-12-28T09:43:17.751",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943295,1766914999526,"fUST",1661.87122,0.00030137,120,"2025-12-28T09:43:19.526",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943296,1766915000217,"fUST",456.1592726,0.00030134,120,"2025-12-28T09:43:20.217",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943297,1766915001921,"fUST",334.88780634,0.00030134,120,"2025-12-28T09:43:21.921",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943298,1766915004811,"fUST",501.77856882,0.00030134,120,"2025-12-28T09:43:24.811",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943299,1766915004963,"fUST",346.39564098,0.00030134,120,"2025-12-28T09:43:24.963",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943300,1766915006892,"fUST",439.47584965,0.00030134,120,"2025-12-28T09:43:26.892",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943301,1766915008838,"fUST",347.13803755,0.00030134,120,"2025-12-28T09:43:28.838",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943302,1766915010570,"fUST",200.0,0.00028154,120,"2025-12-28T09:43:30.570",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943303,1766915010712,"fUST",442.71961822,0.00030134,120,"2025-12-28T09:43:30.712",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943304,1766915011391,"fUST",179.79942589,0.00030134,120,"2025-12-28T09:43:31.391",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943305,1766915013243,"fUST",223.72,0.00030134,120,"2025-12-28T09:43:33.243",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943306,1766915014514,"fUST",265.96583191,0.00030134,120,"2025-12-28T09:43:34.514",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943307,1766915016000,"fUST",270.22871999,0.00030134,120,"2025-12-28T09:43:36.000",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943308,1766915016495,"fUST",365.66995434,0.00030134,120,"2025-12-28T09:43:36.495",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943309,1766915026564,"fUST",342.48390427,0.00030134,120,"2025-12-28T09:43:46.564",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943310,1766915027011,"fUST",415.19249922,0.00030134,120,"2025-12-28T09:43:47.011",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943311,1766915027095,"fUST",403.30875543,0.00030134,120,"2025-12-28T09:43:47.095",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943312,1766915031467,"fUST",500.0,0.00030134,120,"2025-12-28T09:43:51.467",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943313,1766915031704,"fUST",253.43181263,0.00030134,120,"2025-12-28T09:43:51.704",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943314,1766915032597,"fUST",283.35399078,0.00030134,120,"2025-12-28T09:43:52.597",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943315,1766915033374,"fUST",459.737551,0.00030134,120,"2025-12-28T09:43:53.374",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943316,1766915035505,"fUST",500.0,0.00030134,120,"2025-12-28T09:43:55.505",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943317,1766915035743,"fUST",290.32493066,0.00030134,120,"2025-12-28T09:43:55.743",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943318,1766915038101,"fUST",305.58470372,0.00030134,120,"2025-12-28T09:43:58.101",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943319,1766915042261,"fUST",500.0,0.00030134,120,"2025-12-28T09:44:02.261",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943320,1766915042293,"fUST",228.16372479,0.00030134,120,"2025-12-28T09:44:02.293",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943321,1766915042528,"fUST",373.94579685,0.00030134,120,"2025-12-28T09:44:02.528",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943322,1766915045029,"fUST",151.92,0.000121,2,"2025-12-28T09:44:05.029",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943323,1766915047360,"fUST",150.77858317,0.00030134,120,"2025-12-28T09:44:07.360",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943324,1766915051585,"fUST",497.71228405,0.00030134,120,"2025-12-28T09:44:11.585",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943325,1766915052608,"fUST",500.0,0.00030134,120,"2025-12-28T09:44:12.608",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943326,1766915052866,"fUST",192.26336654,0.00030134,120,"2025-12-28T09:44:12.866",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943327,1766915054661,"fUST",503.37015906,0.00030134,120,"2025-12-28T09:44:14.661",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943328,1766915061005,"fUST",311.79409396,0.00030134,120,"2025-12-28T09:44:21.005",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943329,1766915063485,"fUST",526.96826158,0.00030134,120,"2025-12-28T09:44:23.485",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943330,1766915064453,"fUST",358.56606357,0.00030134,120,"2025-12-28T09:44:24.453",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943331,1766915064603,"fUST",496.84809073,0.00030134,120,"2025-12-28T09:44:24.603",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943332,1766915067683,"fUST",306.94047184,0.00030134,120,"2025-12-28T09:44:27.683",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943333,1766915068614,"fUST",177.03689491,0.00030134,120,"2025-12-28T09:44:28.614",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943334,1766915069250,"fUST",500.0,0.00030134,120,"2025-12-28T09:44:29.250",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943335,1766915069486,"fUST",188.27692857,0.00030134,120,"2025-12-28T09:44:29.486",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943336,1766915069680,"fUST",414.61454195,0.00030134,120,"2025-12-28T09:44:29.680",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943337,1766915071661,"fUST",312.25489074,0.00030134,120,"2025-12-28T09:44:31.661",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943338,1766915072126,"fUST",500.0,0.00030134,120,"2025-12-28T09:44:32.126",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943339,1766915072351,"fUST",183.96985984,0.00030134,120,"2025-12-28T09:44:32.351",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943340,1766915077153,"fUST",165.57010076,0.00030134,120,"2025-12-28T09:44:37.153",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943341,1766915078059,"fUST",273.01590884,0.00030134,120,"2025-12-28T09:44:38.059",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943342,1766915079385,"fUST",390.69010419,0.00030134,120,"2025-12-28T09:44:39.385",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943343,1766915081729,"fUST",212.75245071,0.00030134,120,"2025-12-28T09:44:41.729",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943344,1766915083496,"fUST",513.093159,0.00030134,120,"2025-12-28T09:44:43.496",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943345,1766915083880,"fUST",484.0365334,0.00030134,120,"2025-12-28T09:44:43.880",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943346,1766915084249,"fUST",169.25249567,0.00030134,120,"2025-12-28T09:44:44.249",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943347,1766915087254,"fUST",219.98285975,0.00030134,120,"2025-12-28T09:44:47.254",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943348,1766915087798,"fUST",500.0,0.00030134,120,"2025-12-28T09:44:47.798",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943349,1766915088027,"fUST",391.38962398,0.00030134,120,"2025-12-28T09:44:48.027",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943350,1766915089076,"fUST",598.55185713,0.00030134,120,"2025-12-28T09:44:49.076",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943351,1766915090998,"fUST",362.51433289,0.00030134,120,"2025-12-28T09:44:50.998",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943352,1766915092760,"fUST",468.07293434,0.00030134,120,"2025-12-28T09:44:52.760",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943353,1766915094516,"fUST",487.02836293,0.00030134,120,"2025-12-28T09:44:54.516",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943354,1766915096249,"fUST",484.27273657,0.00030134,120,"2025-12-28T09:44:56.249",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943355,1766915097199,"fUST",500.0,0.00030134,120,"2025-12-28T09:44:57.199",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943356,1766915097430,"fUST",388.02598123,0.00030134,120,"2025-12-28T09:44:57.430",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943357,1766915098232,"fUST",463.1917795,0.00030134,120,"2025-12-28T09:44:58.232",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943358,1766915098431,"fUST",379.1701626,0.00030134,120,"2025-12-28T09:44:58.431",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943359,1766915102561,"fUST",204.71230553,0.00030134,120,"2025-12-28T09:45:02.561",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943360,1766915102742,"fUST",165.75658225,0.00030134,120,"2025-12-28T09:45:02.742",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943361,1766915103141,"fUST",500.02,0.00030137,120,"2025-12-28T09:45:03.141",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943362,1766915104482,"fUST",151.28,0.000121,2,"2025-12-28T09:45:04.482",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943363,1766915105397,"fUST",205.60264812,0.00030134,120,"2025-12-28T09:45:05.397",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943364,1766915106365,"fUST",302.17619142,0.00030134,120,"2025-12-28T09:45:06.365",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943365,1766915106773,"fUST",217.4408351,0.00030134,120,"2025-12-28T09:45:06.773",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943366,1766915107738,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:07.738",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943367,1766915109128,"fUST",300.0,0.00014089,120,"2025-12-28T09:45:09.128",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943368,1766915110254,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:10.254",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943369,1766915110856,"fUST",300.0,0.00014089,120,"2025-12-28T09:45:10.856",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943370,1766915112330,"fUST",361.19836245,0.00030134,120,"2025-12-28T09:45:12.330",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943371,1766915112523,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:12.523",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943372,1766915112571,"fUST",300.0,0.00014089,120,"2025-12-28T09:45:12.571",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943373,1766915114324,"fUST",300.0,0.00014089,120,"2025-12-28T09:45:14.324",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943374,1766915114961,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:14.961",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943375,1766915116046,"fUST",300.0,0.00014089,120,"2025-12-28T09:45:16.046",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943376,1766915117765,"fUST",300.0,0.00014089,120,"2025-12-28T09:45:17.765",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943377,1766915117919,"fUST",372.75938144,0.00030134,120,"2025-12-28T09:45:17.919",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943378,1766915118717,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:18.717",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943379,1766915119502,"fUST",300.0,0.00014089,120,"2025-12-28T09:45:19.502",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943380,1766915120189,"fUST",516.32130123,0.00030134,120,"2025-12-28T09:45:20.189",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943381,1766915120630,"fUST",500.0,0.00030134,120,"2025-12-28T09:45:20.630",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943382,1766915120890,"fUST",500.0,0.00030134,120,"2025-12-28T09:45:20.890",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943383,1766915121132,"fUST",223.10342685,0.00030134,120,"2025-12-28T09:45:21.132",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943384,1766915121259,"fUST",300.0,0.00014089,120,"2025-12-28T09:45:21.259",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943385,1766915121289,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:21.289",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943386,1766915121744,"fUST",350.58820964,0.00030134,120,"2025-12-28T09:45:21.744",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943387,1766915121934,"fUST",180.12511515,0.00030134,120,"2025-12-28T09:45:21.934",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943388,1766915122963,"fUST",227.0381404,0.00030134,120,"2025-12-28T09:45:22.963",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943389,1766915123161,"fUST",299.47,0.00014089,120,"2025-12-28T09:45:23.161",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943390,1766915123873,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:23.873",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943391,1766915124845,"fUST",235.90862276,0.00030134,120,"2025-12-28T09:45:24.845",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943392,1766915125990,"fUST",267.79523186,0.00030134,120,"2025-12-28T09:45:25.990",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943393,1766915126241,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:26.241",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943394,1766915126558,"fUST",486.39381052,0.00030134,120,"2025-12-28T09:45:26.558",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943395,1766915126589,"fUST",199.94291606,0.00030134,120,"2025-12-28T09:45:26.589",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943396,1766915128250,"fUST",419.7267536,0.00030134,120,"2025-12-28T09:45:28.250",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943397,1766915128585,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:28.585",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943398,1766915128696,"fUST",351.43814189,0.00030134,120,"2025-12-28T09:45:28.696",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943399,1766915130983,"fUST",180.0,0.00030134,120,"2025-12-28T09:45:30.983",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943400,1766915132845,"fUST",487.8275342,0.00030134,120,"2025-12-28T09:45:32.845",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943401,1766915133160,"fUST",262.67608274,0.00030134,120,"2025-12-28T09:45:33.160",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943402,1766915133332,"fUST",159.60419312,0.00030134,120,"2025-12-28T09:45:33.332",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943403,1766915133921,"fUST",178.92747316,0.00030134,120,"2025-12-28T09:45:33.921",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943404,1766915134531,"fUST",500.0,0.00030134,120,"2025-12-28T09:45:34.531",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943405,1766915134796,"fUST",361.69090055,0.00030134,120,"2025-12-28T09:45:34.796",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943406,1766915135709,"fUST",434.3563925,0.00030134,120,"2025-12-28T09:45:35.709",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943407,1766915136226,"fUST",287.88685635,0.00030134,120,"2025-12-28T09:45:36.226",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943408,1766915137517,"fUST",299.32563147,0.00030134,120,"2025-12-28T09:45:37.517",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943409,1766915138358,"fUST",500.0,0.00030134,120,"2025-12-28T09:45:38.358",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943410,1766915138601,"fUST",583.44207873,0.00030134,120,"2025-12-28T09:45:38.601",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943411,1766915139263,"fUST",229.91047362,0.00030134,120,"2025-12-28T09:45:39.263",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943412,1766915139762,"fUST",462.95873513,0.00030134,120,"2025-12-28T09:45:39.762",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943413,1766915141371,"fUST",447.15668705,0.00030134,120,"2025-12-28T09:45:41.371",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943414,1766915141620,"fUST",415.85054976,0.00030134,120,"2025-12-28T09:45:41.620",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943415,1766915142984,"fUST",245.97782054,0.00030134,120,"2025-12-28T09:45:42.984",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943416,1766915143172,"fUST",315.36907201,0.00030134,120,"2025-12-28T09:45:43.172",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943417,1766915143527,"fUST",467.36612176,0.00030134,120,"2025-12-28T09:45:43.527",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943418,1766915144706,"fUST",229.32808223,0.00030134,120,"2025-12-28T09:45:44.706",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943419,1766915145558,"fUST",285.15234621,0.00030134,120,"2025-12-28T09:45:45.558",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943420,1766915146082,"fUST",455.19705019,0.00030134,120,"2025-12-28T09:45:46.082",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943421,1766915147380,"fUST",478.93043932,0.00030134,120,"2025-12-28T09:45:47.380",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943422,1766915147859,"fUST",160.57934504,0.00030134,120,"2025-12-28T09:45:47.859",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943423,1766915151537,"fUST",538.18576918,0.00030134,120,"2025-12-28T09:45:51.537",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943424,1766915153777,"fUST",219.07710562,0.00030134,120,"2025-12-28T09:45:53.777",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943425,1766915156667,"fUST",764.54711123,0.00013154,2,"2025-12-28T09:45:56.667",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943426,1766915158525,"fUST",502.42420929,0.00030134,120,"2025-12-28T09:45:58.525",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943427,1766915159405,"fUST",172.81359763,0.00030134,120,"2025-12-28T09:45:59.405",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943428,1766915165078,"fUST",352.26015689,0.00030134,120,"2025-12-28T09:46:05.078",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943429,1766915165890,"fUST",151.71,0.000121,2,"2025-12-28T09:46:05.890",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943430,1766915167741,"fUST",313.65973507,0.00030134,120,"2025-12-28T09:46:07.741",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943431,1766915168284,"fUST",232.91396563,0.00030134,120,"2025-12-28T09:46:08.284",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943432,1766915168418,"fUST",361.45585648,0.00030134,120,"2025-12-28T09:46:08.418",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943433,1766915170101,"fUST",402.99143891,0.00030134,120,"2025-12-28T09:46:10.101",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943434,1766915170139,"fUST",405.47339773,0.00030134,120,"2025-12-28T09:46:10.139",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943435,1766915170845,"fUST",229.62321998,0.00030134,120,"2025-12-28T09:46:10.845",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943436,1766915171890,"fUST",175.78363833,0.00030134,120,"2025-12-28T09:46:11.890",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943437,1766915172580,"fUST",555.08076152,0.00030134,120,"2025-12-28T09:46:12.580",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943438,1766915173064,"fUST",1643.2799,0.00030137,120,"2025-12-28T09:46:13.064",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943439,1766915175214,"fUST",466.62394639,0.00030134,120,"2025-12-28T09:46:15.214",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943440,1766915176034,"fUST",208.47921673,0.00030134,120,"2025-12-28T09:46:16.034",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943441,1766915179746,"fUST",396.24040495,0.00030134,120,"2025-12-28T09:46:19.746",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943442,1766915183533,"fUST",221.60487376,0.00030134,120,"2025-12-28T09:46:23.533",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943443,1766915184921,"fUST",471.11663573,0.00030134,120,"2025-12-28T09:46:24.921",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943444,1766915186529,"fUST",213.37941681,0.00030134,120,"2025-12-28T09:46:26.529",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943445,1766915188602,"fUST",432.90613097,0.00030134,120,"2025-12-28T09:46:28.602",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943446,1766915189329,"fUST",424.99294223,0.00030134,120,"2025-12-28T09:46:29.329",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943447,1766915192310,"fUST",198.46963649,0.00030134,120,"2025-12-28T09:46:32.310",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943448,1766915192857,"fUST",389.44462533,0.00030134,120,"2025-12-28T09:46:32.857",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943449,1766915194953,"fUST",424.53070958,0.00030134,120,"2025-12-28T09:46:34.953",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943450,1766915197325,"fUST",484.52818704,0.00030134,120,"2025-12-28T09:46:37.325",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943451,1766915200693,"fUST",459.02082517,0.00030134,120,"2025-12-28T09:46:40.693",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943452,1766915202819,"fUST",459.98185298,0.00030134,120,"2025-12-28T09:46:42.819",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943453,1766915203783,"fUST",500.0,0.00030134,120,"2025-12-28T09:46:43.783",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943454,1766915204012,"fUST",220.9827971,0.00030134,120,"2025-12-28T09:46:44.012",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943455,1766915204045,"fUST",312.92509368,0.00030134,120,"2025-12-28T09:46:44.045",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943456,1766915204700,"fUST",426.37157793,0.00030134,120,"2025-12-28T09:46:44.700",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943457,1766915206769,"fUST",459.75112982,0.00030134,120,"2025-12-28T09:46:46.769",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943458,1766915209915,"fUST",454.35721933,0.00030134,120,"2025-12-28T09:46:49.915",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943459,1766915212231,"fUST",262.81578723,0.00030134,120,"2025-12-28T09:46:52.231",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943460,1766915212291,"fUST",518.73082521,0.00030134,120,"2025-12-28T09:46:52.291",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943461,1766915215791,"fUST",502.83013698,0.00030134,120,"2025-12-28T09:46:55.791",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943462,1766915221697,"fUST",493.3949243,0.00030134,120,"2025-12-28T09:47:01.697",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943463,1766915223199,"fUST",277.28685562,0.00030134,120,"2025-12-28T09:47:03.199",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943464,1766915223706,"fUST",397.11972632,0.00030134,120,"2025-12-28T09:47:03.706",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943465,1766915224515,"fUST",151.36,0.000121,2,"2025-12-28T09:47:04.515",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943466,1766915225029,"fUST",494.7238089,0.00030134,120,"2025-12-28T09:47:05.029",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943467,1766915225546,"fUST",209.66274491,0.00030134,120,"2025-12-28T09:47:05.546",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943468,1766915226501,"fUST",229.42339706,0.00030134,120,"2025-12-28T09:47:06.501",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943469,1766915227989,"fUST",252.46301747,0.00030134,120,"2025-12-28T09:47:07.989",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943470,1766915228784,"fUST",169.23898915,0.00030134,120,"2025-12-28T09:47:08.784",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943471,1766915230636,"fUST",268.96538375,0.00030134,120,"2025-12-28T09:47:10.636",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943472,1766915231692,"fUST",347.52569704,0.00030134,120,"2025-12-28T09:47:11.692",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943473,1766915233048,"fUST",184.8005115,0.00030134,120,"2025-12-28T09:47:13.048",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943474,1766915234617,"fUST",362.88383677,0.00030134,120,"2025-12-28T09:47:14.617",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943475,1766915236273,"fUST",477.24323668,0.00030134,120,"2025-12-28T09:47:16.273",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943476,1766915238109,"fUST",213.18142449,0.00030134,120,"2025-12-28T09:47:18.109",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943477,1766915239307,"fUST",503.32744155,0.00030134,120,"2025-12-28T09:47:19.307",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943478,1766915241139,"fUST",480.0,0.00030134,120,"2025-12-28T09:47:21.139",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943479,1766915241387,"fUST",400.52730698,0.00030134,120,"2025-12-28T09:47:21.387",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943480,1766915241626,"fUST",247.93892172,0.00030134,120,"2025-12-28T09:47:21.626",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943481,1766915243502,"fUST",272.83785714,0.00030134,120,"2025-12-28T09:47:23.502",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943482,1766915244502,"fUST",249.32862296,0.00030134,120,"2025-12-28T09:47:24.502",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943483,1766915244856,"fUST",168.93132118,0.00030134,120,"2025-12-28T09:47:24.856",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943484,1766915246800,"fUST",285.38720656,0.00030134,120,"2025-12-28T09:47:26.800",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943485,1766915248522,"fUST",503.48507145,0.00030134,120,"2025-12-28T09:47:28.522",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943486,1766915256089,"fUST",531.44983797,0.00030134,120,"2025-12-28T09:47:36.089",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943487,1766915257048,"fUST",260.17953477,0.00030134,120,"2025-12-28T09:47:37.048",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943488,1766915258880,"fUST",179.68791219,0.00030134,120,"2025-12-28T09:47:38.880",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943489,1766915262085,"fUST",229.15862586,0.0003013,120,"2025-12-28T09:47:42.085",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943490,1766915262667,"fUST",293.65213816,0.00030134,120,"2025-12-28T09:47:42.667",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943491,1766915263736,"fUST",384.59695393,0.00030134,120,"2025-12-28T09:47:43.736",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943492,1766915263970,"fUST",249.49875014,0.00030134,120,"2025-12-28T09:47:43.970",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943493,1766915266736,"fUST",393.03400662,0.00030134,120,"2025-12-28T09:47:46.736",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943494,1766915270420,"fUST",483.07571319,0.00030134,120,"2025-12-28T09:47:50.420",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943495,1766915271026,"fUST",459.53683054,0.00030134,120,"2025-12-28T09:47:51.026",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943496,1766915273767,"fUST",266.90595847,0.00030134,120,"2025-12-28T09:47:53.767",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943497,1766915274293,"fUST",261.4833658,0.00030134,120,"2025-12-28T09:47:54.293",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943498,1766915277082,"fUST",377.29286561,0.00030134,120,"2025-12-28T09:47:57.082",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943499,1766915279078,"fUST",418.13082593,0.00030134,120,"2025-12-28T09:47:59.078",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943500,1766915279512,"fUST",442.61760462,0.00030134,120,"2025-12-28T09:47:59.512",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943501,1766915281490,"fUST",295.25833353,0.00030134,120,"2025-12-28T09:48:01.490",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943502,1766915281522,"fUST",367.50917379,0.00030134,120,"2025-12-28T09:48:01.522",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943503,1766915282574,"fUST",360.76953016,0.00030134,120,"2025-12-28T09:48:02.574",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943504,1766915284084,"fUST",475.70262785,0.00030134,120,"2025-12-28T09:48:04.084",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943505,1766915284574,"fUST",196.97743707,0.00030134,120,"2025-12-28T09:48:04.574",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943506,1766915284783,"fUST",151.6,0.000121,2,"2025-12-28T09:48:04.783",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943507,1766915285128,"fUST",444.70969734,0.00030134,120,"2025-12-28T09:48:05.128",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943508,1766915285337,"fUST",437.80974808,0.00030134,120,"2025-12-28T09:48:05.337",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943509,1766915288351,"fUST",444.98000369,0.00030134,120,"2025-12-28T09:48:08.351",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943510,1766915288381,"fUST",472.40574498,0.00030134,120,"2025-12-28T09:48:08.381",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943511,1766915288718,"fUST",248.16033916,0.00030134,120,"2025-12-28T09:48:08.718",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943512,1766915289022,"fUST",182.54404878,0.00030134,120,"2025-12-28T09:48:09.022",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943513,1766915291148,"fUST",217.73379924,0.00030134,120,"2025-12-28T09:48:11.148",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943514,1766915293182,"fUST",234.16514169,0.00030134,120,"2025-12-28T09:48:13.182",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943515,1766915294631,"fUST",450.98804952,0.00030134,120,"2025-12-28T09:48:14.631",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943516,1766915294854,"fUST",170.11909663,0.00030134,120,"2025-12-28T09:48:14.854",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943517,1766915299607,"fUST",307.43355781,0.00030134,120,"2025-12-28T09:48:19.607",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943518,1766915300273,"fUST",460.14452611,0.00030134,120,"2025-12-28T09:48:20.273",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943519,1766915304641,"fUST",462.49623103,0.00030134,120,"2025-12-28T09:48:24.641",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943520,1766915307383,"fUST",409.45514027,0.00030134,120,"2025-12-28T09:48:27.383",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943521,1766915308086,"fUST",284.643718,0.00030134,120,"2025-12-28T09:48:28.086",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943522,1766915312335,"fUST",245.04527674,0.00030134,120,"2025-12-28T09:48:32.335",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943523,1766915313809,"fUST",302.18556432,0.00030134,120,"2025-12-28T09:48:33.809",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943524,1766915314019,"fUST",419.01678888,0.00030134,120,"2025-12-28T09:48:34.019",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943525,1766915318830,"fUST",468.98379116,0.00030134,120,"2025-12-28T09:48:38.830",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943526,1766915320479,"fUST",358.81853175,0.00030134,120,"2025-12-28T09:48:40.479",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943527,1766915320614,"fUST",275.22019382,0.00030134,120,"2025-12-28T09:48:40.614",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943528,1766915322375,"fUST",487.73425401,0.00030134,120,"2025-12-28T09:48:42.375",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943529,1766915328242,"fUST",391.90851456,0.00030134,120,"2025-12-28T09:48:48.242",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943530,1766915333053,"fUST",396.55844414,0.00030134,120,"2025-12-28T09:48:53.053",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943531,1766915341378,"fUST",373.60633134,0.00030134,120,"2025-12-28T09:49:01.378",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943532,1766915343133,"fUST",260.19250575,0.00030134,120,"2025-12-28T09:49:03.133",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943533,1766915344252,"fUST",151.41,0.000121,2,"2025-12-28T09:49:04.252",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943534,1766915345354,"fUST",439.12959201,0.00030134,120,"2025-12-28T09:49:05.354",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943535,1766915350124,"fUST",451.8525501,0.00030134,120,"2025-12-28T09:49:10.124",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943536,1766915351471,"fUST",474.6235066,0.00030134,120,"2025-12-28T09:49:11.471",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943537,1766915354873,"fUST",462.89681995,0.00030134,120,"2025-12-28T09:49:14.873",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943538,1766915355095,"fUST",438.41262545,0.00030134,120,"2025-12-28T09:49:15.095",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943539,1766915360404,"fUST",549.68897114,0.00030134,120,"2025-12-28T09:49:20.404",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943540,1766915363150,"fUST",284.07936791,0.00030134,120,"2025-12-28T09:49:23.150",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943541,1766915366469,"fUST",443.78986919,0.00030134,120,"2025-12-28T09:49:26.469",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943542,1766915368512,"fUST",474.31655942,0.00030134,120,"2025-12-28T09:49:28.512",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943543,1766915370166,"fUST",-178.18572827,0.00013232,2,"2025-12-28T09:49:30.166",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943544,1766915370187,"fUST",-300.0,0.00013251,2,"2025-12-28T09:49:30.187",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943545,1766915370208,"fUST",-119.83308156,0.00013251,2,"2025-12-28T09:49:30.208",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943546,1766915370408,"fUST",491.72382989,0.00030134,120,"2025-12-28T09:49:30.408",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943547,1766915371657,"fUST",238.43023072,0.00030134,120,"2025-12-28T09:49:31.657",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943548,1766915375318,"fUST",494.49169804,0.00030134,120,"2025-12-28T09:49:35.318",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943549,1766915381724,"fUST",247.40760594,0.00030134,120,"2025-12-28T09:49:41.724",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943550,1766915383893,"fUST",354.55685067,0.00030134,120,"2025-12-28T09:49:43.893",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943551,1766915384526,"fUST",180.94983347,0.00030134,120,"2025-12-28T09:49:44.526",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943552,1766915385824,"fUST",209.69556131,0.00030134,120,"2025-12-28T09:49:45.824",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943553,1766915388942,"fUST",185.6434203,0.00030134,120,"2025-12-28T09:49:48.942",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943554,1766915391184,"fUST",463.54863893,0.00030134,120,"2025-12-28T09:49:51.184",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943555,1766915392958,"fUST",345.25194322,0.00030134,120,"2025-12-28T09:49:52.958",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943556,1766915393474,"fUST",317.8255812,0.00030134,120,"2025-12-28T09:49:53.474",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943557,1766915394777,"fUST",347.05982625,0.00030134,120,"2025-12-28T09:49:54.777",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943558,1766915396967,"fUST",668.9787223,0.00013152,2,"2025-12-28T09:49:56.967",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943559,1766915400769,"fUST",207.65979845,0.00030134,120,"2025-12-28T09:50:00.769",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943560,1766915403980,"fUST",228.54229688,0.00030134,120,"2025-12-28T09:50:03.980",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943561,1766915404651,"fUST",411.97970858,0.00030134,120,"2025-12-28T09:50:04.651",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943562,1766915405817,"fUST",151.53,0.000121,2,"2025-12-28T09:50:05.817",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943563,1766915406659,"fUST",399.96543065,0.00030134,120,"2025-12-28T09:50:06.659",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943564,1766915410118,"fUST",244.46075776,0.00030134,120,"2025-12-28T09:50:10.118",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943565,1766915410669,"fUST",480.65200497,0.00030134,120,"2025-12-28T09:50:10.669",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943566,1766915420014,"fUST",350.9685258,0.00030134,120,"2025-12-28T09:50:20.014",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943567,1766915425593,"fUST",250.26254897,0.00030134,120,"2025-12-28T09:50:25.593",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943568,1766915425949,"fUST",331.44863825,0.00030134,120,"2025-12-28T09:50:25.949",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943569,1766915427744,"fUST",352.55680945,0.00030134,120,"2025-12-28T09:50:27.744",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943570,1766915427844,"fUST",200.0,0.00027,120,"2025-12-28T09:50:27.844",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943571,1766915428099,"fUST",218.97262,0.000279,120,"2025-12-28T09:50:28.099",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943572,1766915429675,"fUST",328.9427481,0.00030134,120,"2025-12-28T09:50:29.675",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943573,1766915429781,"fUST",207.20331099,0.00030134,120,"2025-12-28T09:50:29.781",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943574,1766915430156,"fUST",389.90127,0.00029,120,"2025-12-28T09:50:30.156",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943586,1766915431590,"fUST",-300.0,0.0001325,2,"2025-12-28T09:50:31.590",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943587,1766915431600,"fUST",-69.579,0.0001325,2,"2025-12-28T09:50:31.600",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943588,1766915431613,"fUST",-390.421,0.0001325,2,"2025-12-28T09:50:31.613",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943589,1766915431622,"fUST",-222.22991569,0.0001325,2,"2025-12-28T09:50:31.622",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943590,1766915431646,"fUST",-385.77008431,0.0001325,2,"2025-12-28T09:50:31.646",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943591,1766915431655,"fUST",-380.16691844,0.00013251,2,"2025-12-28T09:50:31.655",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943592,1766915431665,"fUST",-471.36086051,0.00013251,2,"2025-12-28T09:50:31.665",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943593,1766915432456,"fUST",264.70672042,0.00030134,120,"2025-12-28T09:50:32.456",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943594,1766915432717,"fUST",493.54656573,0.00030134,120,"2025-12-28T09:50:32.717",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943595,1766915434913,"fUST",167.46210904,0.00030134,120,"2025-12-28T09:50:34.913",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943596,1766915435465,"fUST",719.07052,0.00027,120,"2025-12-28T09:50:35.465",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943597,1766915435625,"fUST",719.07052,0.000279,120,"2025-12-28T09:50:35.625",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943598,1766915435914,"fUST",719.07052,0.000288,120,"2025-12-28T09:50:35.914",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943599,1766915436033,"fUST",360.9033839,0.00030134,120,"2025-12-28T09:50:36.033",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943600,1766915436225,"fUST",719.07052,0.000297,120,"2025-12-28T09:50:36.225",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943612,1766915437626,"fUST",-385.47920471,0.00013251,2,"2025-12-28T09:50:37.626",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943614,1766915437636,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.636",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943616,1766915437645,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.645",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943618,1766915437657,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.657",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943620,1766915437667,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.667",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943622,1766915437677,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.677",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943624,1766915437686,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.686",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943626,1766915437696,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.696",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943628,1766915437705,"fUST",-238.29966533,0.00013251,2,"2025-12-28T09:50:37.705",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943630,1766915437714,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.714",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943632,1766915437724,"fUST",-358.41194356,0.00013251,2,"2025-12-28T09:50:37.724",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943634,1766915437733,"fUST",-474.71070218,0.00013251,2,"2025-12-28T09:50:37.733",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943637,1766915437749,"fUST",-25.28929782,0.00013251,2,"2025-12-28T09:50:37.749",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943639,1766915437759,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.759",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943641,1766915437768,"fUST",-400.13017291,0.00013251,2,"2025-12-28T09:50:37.768",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943643,1766915437790,"fUST",-99.86982709,0.00013251,2,"2025-12-28T09:50:37.790",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943644,1766915437799,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:37.799",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943645,1766915438042,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:38.042",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943646,1766915438052,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:38.052",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943647,1766915438062,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:38.062",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943648,1766915438073,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:38.073",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943649,1766915438083,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:38.083",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943650,1766915438092,"fUST",-28.63913949,0.00013251,2,"2025-12-28T09:50:38.092",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943651,1766915438102,"fUST",-306.4082745,0.00013251,2,"2025-12-28T09:50:38.102",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943652,1766915438111,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:38.111",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943653,1766915438120,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:38.120",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943654,1766915438129,"fUST",-500.0,0.00013251,2,"2025-12-28T09:50:38.129",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943655,1766915438139,"fUST",-573.03925483,0.00013251,2,"2025-12-28T09:50:38.139",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943656,1766915438148,"fUST",-437.79957641,0.00013251,2,"2025-12-28T09:50:38.148",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943657,1766915438157,"fUST",-215.31106404,0.00013251,2,"2025-12-28T09:50:38.157",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943658,1766915438167,"fUST",-27383.7045688,0.00013252,2,"2025-12-28T09:50:38.167",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943659,1766915438178,"fUST",-1223.12403375,0.00013252,2,"2025-12-28T09:50:38.178",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943705,1766915439987,"fUST",-4958.17270198,0.00013252,2,"2025-12-28T09:50:39.987",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943719,1766915442496,"fUST",176.0747296,0.00030134,120,"2025-12-28T09:50:42.496",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943727,1766915443773,"fUST",-16434.99869547,0.00013252,2,"2025-12-28T09:50:43.773",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943728,1766915443782,"fUST",-249.95610481,0.00013273,2,"2025-12-28T09:50:43.782",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943729,1766915443791,"fUST",-112.98845041,0.00013273,2,"2025-12-28T09:50:43.791",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943736,1766915445334,"fUST",218.44088436,0.00030134,120,"2025-12-28T09:50:45.334",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943799,1766915448492,"fUST",221.81013834,0.00030134,120,"2025-12-28T09:50:48.492",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943800,1766915452773,"fUST",474.11620542,0.00030134,120,"2025-12-28T09:50:52.773",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943801,1766915457577,"fUST",242.34773639,0.00030134,120,"2025-12-28T09:50:57.577",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943802,1766915461703,"fUST",420.11212654,0.00030134,120,"2025-12-28T09:51:01.703",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943803,1766915462543,"fUST",237.16038461,0.00030134,120,"2025-12-28T09:51:02.543",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943804,1766915464310,"fUST",476.48389789,0.00030134,120,"2025-12-28T09:51:04.310",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943805,1766915464934,"fUST",151.44,0.000121,2,"2025-12-28T09:51:04.934",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943806,1766915468490,"fUST",470.75047422,0.00030134,120,"2025-12-28T09:51:08.490",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943807,1766915470255,"fUST",227.84107398,0.00030134,120,"2025-12-28T09:51:10.255",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943808,1766915475024,"fUST",486.51848038,0.00030134,120,"2025-12-28T09:51:15.024",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943809,1766915476832,"fUST",541.41867779,0.00030134,120,"2025-12-28T09:51:16.832",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943810,1766915477124,"fUST",488.48722444,0.00030134,120,"2025-12-28T09:51:17.124",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943811,1766915477721,"fUST",261.51711062,0.00030134,120,"2025-12-28T09:51:17.721",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943812,1766915479123,"fUST",328.64599867,0.00030134,120,"2025-12-28T09:51:19.123",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943813,1766915482103,"fUST",203.92655526,0.00030134,120,"2025-12-28T09:51:22.103",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943814,1766915485479,"fUST",236.32119895,0.00030134,120,"2025-12-28T09:51:25.479",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943815,1766915486478,"fUST",493.94069301,0.00030134,120,"2025-12-28T09:51:26.478",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943816,1766915486811,"fUST",300.0,0.0001411,120,"2025-12-28T09:51:26.811",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943817,1766915488322,"fUST",300.0,0.0001411,120,"2025-12-28T09:51:28.322",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943818,1766915488820,"fUST",221.34397467,0.00030134,120,"2025-12-28T09:51:28.820",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943819,1766915490878,"fUST",497.64042469,0.00030134,120,"2025-12-28T09:51:30.878",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943820,1766915494110,"fUST",446.16626421,0.00030134,120,"2025-12-28T09:51:34.110",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943821,1766915496565,"fUST",296.11959483,0.00030134,120,"2025-12-28T09:51:36.565",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943822,1766915496665,"fUST",285.93484304,0.00030134,120,"2025-12-28T09:51:36.665",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943823,1766915496946,"fUST",389.83131248,0.00030134,120,"2025-12-28T09:51:36.946",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943824,1766915499796,"fUST",171.82588693,0.00030134,120,"2025-12-28T09:51:39.796",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943825,1766915500477,"fUST",414.34665682,0.00030134,120,"2025-12-28T09:51:40.477",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943826,1766915500568,"fUST",311.9943589,0.00030134,120,"2025-12-28T09:51:40.568",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943827,1766915505361,"fUST",240.13780726,0.00030134,120,"2025-12-28T09:51:45.361",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943828,1766915507012,"fUST",406.16129128,0.00030134,120,"2025-12-28T09:51:47.012",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943829,1766915507131,"fUST",488.60197841,0.00030134,120,"2025-12-28T09:51:47.131",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943830,1766915511041,"fUST",246.7692842,0.00030134,120,"2025-12-28T09:51:51.041",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943831,1766915512955,"fUST",334.07729983,0.00030134,120,"2025-12-28T09:51:52.955",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943832,1766915513571,"fUST",196.05295985,0.00030134,120,"2025-12-28T09:51:53.571",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943833,1766915516977,"fUST",242.14018034,0.00030134,120,"2025-12-28T09:51:56.977",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943834,1766915517368,"fUST",238.41030365,0.00030134,120,"2025-12-28T09:51:57.368",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943835,1766915518967,"fUST",207.71407135,0.00030134,120,"2025-12-28T09:51:58.967",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943836,1766915520775,"fUST",461.57482947,0.00030134,120,"2025-12-28T09:52:00.775",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943837,1766915521128,"fUST",330.600112,0.00030134,120,"2025-12-28T09:52:01.128",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943838,1766915522447,"fUST",413.16365299,0.00030134,120,"2025-12-28T09:52:02.447",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943839,1766915523511,"fUST",220.90680034,0.00030134,120,"2025-12-28T09:52:03.511",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943840,1766915524883,"fUST",151.49,0.00012,2,"2025-12-28T09:52:04.883",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943841,1766915525361,"fUST",168.44648552,0.00030134,120,"2025-12-28T09:52:05.361",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943842,1766915525792,"fUST",436.33758151,0.00030134,120,"2025-12-28T09:52:05.792",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943843,1766915527563,"fUST",215.68403177,0.00030134,120,"2025-12-28T09:52:07.563",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943844,1766915528012,"fUST",181.9087663,0.00030134,120,"2025-12-28T09:52:08.012",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943845,1766915528254,"fUST",394.60210087,0.00030134,120,"2025-12-28T09:52:08.254",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943846,1766915530368,"fUST",238.66514179,0.00030134,120,"2025-12-28T09:52:10.368",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943847,1766915532162,"fUST",623.36468103,0.00030134,120,"2025-12-28T09:52:12.162",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943848,1766915533844,"fUST",157.76802666,0.00030134,120,"2025-12-28T09:52:13.844",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943849,1766915535662,"fUST",460.63388249,0.00030134,120,"2025-12-28T09:52:15.662",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943850,1766915537457,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:17.457",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943851,1766915537673,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:17.673",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943852,1766915537906,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:17.906",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943853,1766915538137,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:18.137",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943854,1766915538326,"fUST",277.0359614,0.00030134,120,"2025-12-28T09:52:18.326",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943855,1766915538374,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:18.374",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943856,1766915538603,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:18.603",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943857,1766915538848,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:18.848",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943858,1766915538877,"fUST",236.50268082,0.00030134,120,"2025-12-28T09:52:18.877",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943859,1766915538991,"fUST",267.13822899,0.00030134,120,"2025-12-28T09:52:18.991",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943860,1766915539095,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:19.095",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943861,1766915539325,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:19.325",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943862,1766915539550,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:19.550",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943863,1766915539796,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:19.796",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943864,1766915539857,"fUST",406.34184659,0.00030134,120,"2025-12-28T09:52:19.857",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943865,1766915540026,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:20.026",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943866,1766915540253,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:20.253",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943867,1766915540485,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:20.485",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943868,1766915540722,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:20.722",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943869,1766915541056,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:21.056",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943870,1766915541285,"fUST",200.0,0.00030134,120,"2025-12-28T09:52:21.285",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943871,1766915541516,"fUST",309.50769765,0.00030134,120,"2025-12-28T09:52:21.516",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943872,1766915543377,"fUST",458.92333094,0.00030134,120,"2025-12-28T09:52:23.377",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943873,1766915544653,"fUST",402.45094631,0.00030134,120,"2025-12-28T09:52:24.653",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943874,1766915545963,"fUST",465.88358547,0.00030134,120,"2025-12-28T09:52:25.963",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943875,1766915546189,"fUST",544.88914211,0.00030134,120,"2025-12-28T09:52:26.189",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943876,1766915548041,"fUST",189.47155709,0.00030134,120,"2025-12-28T09:52:28.041",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943877,1766915548831,"fUST",509.59193041,0.00030134,120,"2025-12-28T09:52:28.831",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943878,1766915550771,"fUST",325.14015373,0.00030134,120,"2025-12-28T09:52:30.771",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943879,1766915551706,"fUST",199.82578944,0.00030134,120,"2025-12-28T09:52:31.706",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943880,1766915552222,"fUST",241.92598492,0.00030134,120,"2025-12-28T09:52:32.222",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943881,1766915554623,"fUST",384.42426307,0.00030134,120,"2025-12-28T09:52:34.623",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943882,1766915555892,"fUST",500.0,0.00030134,120,"2025-12-28T09:52:35.892",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943883,1766915556369,"fUST",281.95685953,0.00030134,120,"2025-12-28T09:52:36.369",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943884,1766915560373,"fUST",486.55020363,0.00030134,120,"2025-12-28T09:52:40.373",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943885,1766915561565,"fUST",500.0,0.00030134,120,"2025-12-28T09:52:41.565",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943886,1766915561798,"fUST",259.2460613,0.00030134,120,"2025-12-28T09:52:41.798",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943887,1766915562527,"fUST",313.8466057,0.00030134,120,"2025-12-28T09:52:42.527",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943888,1766915563372,"fUST",502.88365552,0.00030134,120,"2025-12-28T09:52:43.372",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943889,1766915563402,"fUST",496.68002159,0.00030134,120,"2025-12-28T09:52:43.402",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943890,1766915563612,"fUST",318.84396182,0.00030134,120,"2025-12-28T09:52:43.612",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943891,1766915564825,"fUST",230.5585157,0.00030134,120,"2025-12-28T09:52:44.825",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943892,1766915571762,"fUST",161.5417406,0.00030134,120,"2025-12-28T09:52:51.762",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943893,1766915573927,"fUST",164.59997944,0.00030134,120,"2025-12-28T09:52:53.927",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943894,1766915574167,"fUST",491.05218546,0.00030134,120,"2025-12-28T09:52:54.167",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943895,1766915574698,"fUST",267.48253009,0.00030134,120,"2025-12-28T09:52:54.698",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943896,1766915580974,"fUST",270.8631956,0.00030134,120,"2025-12-28T09:53:00.974",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943897,1766915581036,"fUST",161.65907184,0.00030134,120,"2025-12-28T09:53:01.036",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943898,1766915582885,"fUST",475.46034685,0.00030134,120,"2025-12-28T09:53:02.885",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943899,1766915583087,"fUST",261.16095067,0.00030134,120,"2025-12-28T09:53:03.087",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943900,1766915584843,"fUST",151.57,0.00012,2,"2025-12-28T09:53:04.843",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943901,1766915587155,"fUST",416.21146002,0.00030134,120,"2025-12-28T09:53:07.155",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943902,1766915588230,"fUST",382.20836733,0.00030134,120,"2025-12-28T09:53:08.230",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943903,1766915590539,"fUST",344.01001381,0.00030134,120,"2025-12-28T09:53:10.539",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943904,1766915590741,"fUST",481.85676423,0.00030134,120,"2025-12-28T09:53:10.741",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943905,1766915595919,"fUST",404.52884788,0.00030134,120,"2025-12-28T09:53:15.919",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943906,1766915596999,"fUST",196.85299854,0.00030134,120,"2025-12-28T09:53:16.999",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943907,1766915601012,"fUST",374.54395109,0.00030134,120,"2025-12-28T09:53:21.012",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943908,1766915601659,"fUST",246.7757912,0.00030134,120,"2025-12-28T09:53:21.659",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943909,1766915604774,"fUST",200.85305434,0.00030134,120,"2025-12-28T09:53:24.774",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943910,1766915605654,"fUST",450.96817024,0.00030134,120,"2025-12-28T09:53:25.654",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943911,1766915607451,"fUST",459.43872497,0.00030134,120,"2025-12-28T09:53:27.451",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943912,1766915607811,"fUST",287.77850938,0.00030134,120,"2025-12-28T09:53:27.811",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943913,1766915609365,"fUST",539.08171113,0.00030134,120,"2025-12-28T09:53:29.365",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943914,1766915612456,"fUST",464.94183081,0.00030134,120,"2025-12-28T09:53:32.456",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943915,1766915616088,"fUST",368.19006139,0.00030134,120,"2025-12-28T09:53:36.088",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943916,1766915616783,"fUST",420.15995506,0.00030134,120,"2025-12-28T09:53:36.783",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943917,1766915621340,"fUST",176.18276269,0.00030134,120,"2025-12-28T09:53:41.340",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943918,1766915621777,"fUST",367.57,0.00030134,120,"2025-12-28T09:53:41.777",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943919,1766915622436,"fUST",500.0,0.00030134,120,"2025-12-28T09:53:42.436",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943920,1766915622666,"fUST",190.84876919,0.00030134,120,"2025-12-28T09:53:42.666",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943921,1766915625624,"fUST",441.91890874,0.00030134,120,"2025-12-28T09:53:45.624",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943922,1766915625963,"fUST",306.72464076,0.00030134,120,"2025-12-28T09:53:45.963",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943923,1766915626180,"fUST",207.68795521,0.00030134,120,"2025-12-28T09:53:46.180",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943925,1766915631360,"fUST",480.0,0.00030134,120,"2025-12-28T09:53:51.360",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943926,1766915636788,"fUST",183.10923679,0.00030134,120,"2025-12-28T09:53:56.788",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943927,1766915637257,"fUST",1113.49003355,0.00013172,2,"2025-12-28T09:53:57.257",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943928,1766915639835,"fUST",423.45462728,0.00030134,120,"2025-12-28T09:53:59.835",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943929,1766915643159,"fUST",162.67394789,0.00030134,120,"2025-12-28T09:54:03.159",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943930,1766915643501,"fUST",201.72240916,0.00030134,120,"2025-12-28T09:54:03.501",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943931,1766915646679,"fUST",151.51,0.00012,2,"2025-12-28T09:54:06.679",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943932,1766915647890,"fUST",498.00294912,0.00030134,120,"2025-12-28T09:54:07.890",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943933,1766915649827,"fUST",228.65519777,0.00030134,120,"2025-12-28T09:54:09.827",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943934,1766915652880,"fUST",470.46765775,0.00030134,120,"2025-12-28T09:54:12.880",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943935,1766915653249,"fUST",204.87887989,0.00030134,120,"2025-12-28T09:54:13.249",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943936,1766915654107,"fUST",360.73100888,0.00030134,120,"2025-12-28T09:54:14.107",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943937,1766915656927,"fUST",347.15379708,0.00030134,120,"2025-12-28T09:54:16.927",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943938,1766915657489,"fUST",419.84370727,0.00030134,120,"2025-12-28T09:54:17.489",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943939,1766915659184,"fUST",235.0589613,0.00030134,120,"2025-12-28T09:54:19.184",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943940,1766915661741,"fUST",384.80229502,0.00030134,120,"2025-12-28T09:54:21.741",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943941,1766915663487,"fUST",212.16745277,0.00030134,120,"2025-12-28T09:54:23.487",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943942,1766915666186,"fUST",451.57586682,0.00030134,120,"2025-12-28T09:54:26.186",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943943,1766915668526,"fUST",266.06458991,0.00030134,120,"2025-12-28T09:54:28.526",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943944,1766915671588,"fUST",194.21827591,0.00030134,120,"2025-12-28T09:54:31.588",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943945,1766915672059,"fUST",460.4,0.00030134,120,"2025-12-28T09:54:32.059",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943946,1766915676963,"fUST",277.75567769,0.00030134,120,"2025-12-28T09:54:36.963",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943947,1766915678754,"fUST",439.5944976,0.00030134,120,"2025-12-28T09:54:38.754",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943948,1766915680283,"fUST",295.86134253,0.00030134,120,"2025-12-28T09:54:40.283",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943949,1766915682869,"fUST",310.45691272,0.00030134,120,"2025-12-28T09:54:42.869",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943950,1766915683703,"fUST",177.13837647,0.00030134,120,"2025-12-28T09:54:43.703",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943951,1766915688282,"fUST",319.27541103,0.00030134,120,"2025-12-28T09:54:48.282",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943952,1766915689936,"fUST",294.84987098,0.00030134,120,"2025-12-28T09:54:49.936",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943953,1766915690104,"fUST",219.89683217,0.00030134,120,"2025-12-28T09:54:50.104",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943954,1766915690422,"fUST",461.89100224,0.00030134,120,"2025-12-28T09:54:50.422",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943955,1766915695077,"fUST",187.56892044,0.00030134,120,"2025-12-28T09:54:55.077",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943956,1766915695413,"fUST",322.14086985,0.00030134,120,"2025-12-28T09:54:55.413",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943957,1766915698610,"fUST",461.0510828,0.00030134,120,"2025-12-28T09:54:58.610",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943958,1766915699693,"fUST",470.92241512,0.00030134,120,"2025-12-28T09:54:59.693",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943959,1766915702193,"fUST",272.01174436,0.00030134,120,"2025-12-28T09:55:02.193",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943960,1766915704366,"fUST",473.82326454,0.00030134,120,"2025-12-28T09:55:04.366",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943961,1766915705309,"fUST",151.56,0.00012,2,"2025-12-28T09:55:05.309",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943962,1766915705557,"fUST",314.83847879,0.00030134,120,"2025-12-28T09:55:05.557",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943963,1766915708128,"fUST",261.13335779,0.00030134,120,"2025-12-28T09:55:08.128",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943964,1766915710635,"fUST",288.86539564,0.00030134,120,"2025-12-28T09:55:10.635",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943965,1766915711446,"fUST",448.8367251,0.00030134,120,"2025-12-28T09:55:11.446",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943966,1766915714118,"fUST",567.98462374,0.00030134,120,"2025-12-28T09:55:14.118",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943967,1766915718337,"fUST",500.0,0.00030134,120,"2025-12-28T09:55:18.337",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943968,1766915718566,"fUST",500.0,0.00030134,120,"2025-12-28T09:55:18.566",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943969,1766915718932,"fUST",626.98589363,0.00030134,120,"2025-12-28T09:55:18.932",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943970,1766915720706,"fUST",441.18972823,0.00030134,120,"2025-12-28T09:55:20.706",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943971,1766915722054,"fUST",324.31660749,0.00030134,120,"2025-12-28T09:55:22.054",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943972,1766915722444,"fUST",488.29984448,0.00030134,120,"2025-12-28T09:55:22.444",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943973,1766915724222,"fUST",448.20057043,0.00030134,120,"2025-12-28T09:55:24.222",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943974,1766915727832,"fUST",480.22904371,0.00030134,120,"2025-12-28T09:55:27.832",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943975,1766915737991,"fUST",184.72064942,0.00030134,120,"2025-12-28T09:55:37.991",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943976,1766915741784,"fUST",234.3066273,0.00030134,120,"2025-12-28T09:55:41.784",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943977,1766915744942,"fUST",276.15812371,0.00030134,120,"2025-12-28T09:55:44.942",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943978,1766915746568,"fUST",490.6532075,0.00030134,120,"2025-12-28T09:55:46.568",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943979,1766915750177,"fUST",481.38890475,0.00030134,120,"2025-12-28T09:55:50.177",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943980,1766915750245,"fUST",278.28779161,0.00030134,120,"2025-12-28T09:55:50.245",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943981,1766915752096,"fUST",198.92193362,0.00030134,120,"2025-12-28T09:55:52.096",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943982,1766915755240,"fUST",484.81368089,0.00030134,120,"2025-12-28T09:55:55.240",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943983,1766915756958,"fUST",502.2683916,0.00030134,120,"2025-12-28T09:55:56.958",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943984,1766915760524,"fUST",338.50646315,0.00030134,120,"2025-12-28T09:56:00.524",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943985,1766915763634,"fUST",422.03035618,0.00030134,120,"2025-12-28T09:56:03.634",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943986,1766915765723,"fUST",151.53,0.00012,2,"2025-12-28T09:56:05.723",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943987,1766915768543,"fUST",473.43351708,0.00030134,120,"2025-12-28T09:56:08.543",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943988,1766915780913,"fUST",421.87366911,0.00030134,120,"2025-12-28T09:56:20.913",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943989,1766915784151,"fUST",459.45359011,0.00030134,120,"2025-12-28T09:56:24.151",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943990,1766915785876,"fUST",222.03633883,0.00030134,120,"2025-12-28T09:56:25.876",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943991,1766915788149,"fUST",299.86819199,0.00030134,120,"2025-12-28T09:56:28.149",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943992,1766915789128,"fUST",229.40932393,0.00030134,120,"2025-12-28T09:56:29.128",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943993,1766915790271,"fUST",313.8723552,0.00030134,120,"2025-12-28T09:56:30.271",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943994,1766915792023,"fUST",196.00843446,0.00030134,120,"2025-12-28T09:56:32.023",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943995,1766915792492,"fUST",489.32151108,0.00030134,120,"2025-12-28T09:56:32.492",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943996,1766915795395,"fUST",207.58065151,0.00030134,120,"2025-12-28T09:56:35.395",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943997,1766915803602,"fUST",239.38404228,0.00030134,120,"2025-12-28T09:56:43.602",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943998,1766915804497,"fUST",367.70814136,0.00030134,120,"2025-12-28T09:56:44.497",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399943999,1766915806692,"fUST",358.10415018,0.00030134,120,"2025-12-28T09:56:46.692",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944000,1766915806792,"fUST",402.92415879,0.00030134,120,"2025-12-28T09:56:46.792",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944001,1766915807222,"fUST",426.5240623,0.00030134,120,"2025-12-28T09:56:47.222",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944002,1766915809876,"fUST",251.38407515,0.00030134,120,"2025-12-28T09:56:49.876",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944003,1766915813456,"fUST",229.68290843,0.00030134,120,"2025-12-28T09:56:53.456",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944004,1766915820812,"fUST",343.83335906,0.00030134,120,"2025-12-28T09:57:00.812",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944005,1766915820853,"fUST",158.4213518,0.00030134,120,"2025-12-28T09:57:00.853",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944006,1766915822732,"fUST",271.26032364,0.00030134,120,"2025-12-28T09:57:02.732",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944007,1766915824212,"fUST",151.56,0.00012,2,"2025-12-28T09:57:04.212",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944008,1766915826059,"fUST",484.55477072,0.00030134,120,"2025-12-28T09:57:06.059",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944009,1766915829529,"fUST",494.7549587,0.00030134,120,"2025-12-28T09:57:09.529",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944010,1766915831313,"fUST",180.60746169,0.00030134,120,"2025-12-28T09:57:11.313",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944011,1766915834699,"fUST",176.39701457,0.00030134,120,"2025-12-28T09:57:14.699",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944012,1766915835894,"fUST",460.45985244,0.00030134,120,"2025-12-28T09:57:15.894",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944013,1766915836440,"fUST",370.3689049,0.00030134,120,"2025-12-28T09:57:16.440",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944014,1766915837317,"fUST",293.62290266,0.00030134,120,"2025-12-28T09:57:17.317",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944015,1766915839805,"fUST",495.27811957,0.00030134,120,"2025-12-28T09:57:19.805",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944016,1766915840155,"fUST",167.04181138,0.00030134,120,"2025-12-28T09:57:20.155",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944017,1766915843797,"fUST",449.38383121,0.00030134,120,"2025-12-28T09:57:23.797",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944018,1766915845468,"fUST",393.79421032,0.00030134,120,"2025-12-28T09:57:25.468",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944019,1766915850747,"fUST",200.0,0.0002949,120,"2025-12-28T09:57:30.747",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944020,1766915853510,"fUST",7280.0465517,0.00012368,2,"2025-12-28T09:57:33.510",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944021,1766915861700,"fUST",385.12999895,0.00030134,120,"2025-12-28T09:57:41.700",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944022,1766915863457,"fUST",392.64871316,0.00030134,120,"2025-12-28T09:57:43.457",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944023,1766915887556,"fUST",151.53,0.00012,2,"2025-12-28T09:58:07.556",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944025,1766915912906,"fUST",496.35448202,0.00030134,120,"2025-12-28T09:58:32.906",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944026,1766915922568,"fUST",974.3037794,0.0001317,2,"2025-12-28T09:58:42.568",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944027,1766915944124,"fUST",151.56,0.00012,2,"2025-12-28T09:59:04.124",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944028,1766915970811,"fUST",200.0,0.00025929,120,"2025-12-28T09:59:30.811",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944029,1766916006197,"fUST",151.53,0.00012,2,"2025-12-28T10:00:06.197",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944030,1766916064769,"fUST",151.56,0.00012,2,"2025-12-28T10:01:04.769",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944031,1766916091354,"fUST",200.0,0.00029174,120,"2025-12-28T10:01:31.354",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944032,1766916127170,"fUST",151.53,0.00012,2,"2025-12-28T10:02:07.170",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944033,1766916132120,"fUST",605.072582,0.00030137,120,"2025-12-28T10:02:12.120",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944034,1766916153795,"fUST",1801.01802228,0.00013072,2,"2025-12-28T10:02:33.795",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944035,1766916185574,"fUST",151.56,0.00012,2,"2025-12-28T10:03:05.574",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944036,1766916202845,"fUST",852.51580694,0.00013168,2,"2025-12-28T10:03:22.845",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944037,1766916245508,"fUST",-182.14518653,0.00013249,2,"2025-12-28T10:04:05.508",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944038,1766916246835,"fUST",151.53,0.00012,2,"2025-12-28T10:04:06.835",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944039,1766916251670,"fUST",150.0,6.671e-05,2,"2025-12-28T10:04:11.670",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944040,1766916270766,"fUST",200.0,0.00029998,120,"2025-12-28T10:04:30.766",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944041,1766916289260,"fUST",-95.85481347,0.00013249,2,"2025-12-28T10:04:49.260",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944042,1766916289282,"fUST",-462.27523028,0.00013249,2,"2025-12-28T10:04:49.282",0.00037595000000000006,72.8,0.7158534082380299,696719458.4698106]
[399944043,1766916306196,"fUST",151.56,0.00012,2,"2025-12-28T10:05:06.196",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944045,1766916316405,"fUST",150.0,6.329e-05,2,"2025-12-28T10:05:16.405",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944046,1766916316801,"fUST",150.0,6.63e-05,2,"2025-12-28T10:05:16.801",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944047,1766916317240,"fUST",150.0,6.932e-05,2,"2025-12-28T10:05:17.240",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944048,1766916317713,"fUST",150.0,7.233e-05,2,"2025-12-28T10:05:17.713",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944049,1766916366234,"fUST",151.53,0.00012,2,"2025-12-28T10:06:06.234",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944053,1766916425293,"fUST",151.56,0.00012,2,"2025-12-28T10:07:05.293",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944054,1766916454413,"fUST",-271.69,0.00013248,2,"2025-12-28T10:07:34.413",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944055,1766916483148,"fUST",745.95133109,0.0001315,2,"2025-12-28T10:08:03.148",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944056,1766916486644,"fUST",151.53,0.00012,2,"2025-12-28T10:08:06.644",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944057,1766916499770,"fUST",-300.0,0.00013248,2,"2025-12-28T10:08:19.770",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944058,1766916499794,"fUST",-128.74,0.00013248,2,"2025-12-28T10:08:19.794",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944059,1766916510215,"fUST",150.0,6.106e-05,2,"2025-12-28T10:08:30.215",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944060,1766916510641,"fUST",150.0,6.397e-05,2,"2025-12-28T10:08:30.641",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944061,1766916511100,"fUST",150.0,6.688e-05,2,"2025-12-28T10:08:31.100",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944062,1766916511614,"fUST",150.0,6.979e-05,2,"2025-12-28T10:08:31.614",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944063,1766916531532,"fUST",5000.0,0.0001317,2,"2025-12-28T10:08:51.532",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944064,1766916545120,"fUST",151.56,0.00012,2,"2025-12-28T10:09:05.120",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944065,1766916572146,"fUST",-608.26,0.00013248,2,"2025-12-28T10:09:32.146",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944066,1766916572168,"fUST",-178.94840242,0.00013248,2,"2025-12-28T10:09:32.168",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944067,1766916572193,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:09:32.193",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944068,1766916572215,"fUST",-500.0,0.00013249,2,"2025-12-28T10:09:32.215",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944069,1766916572236,"fUST",-398.93003761,0.00013249,2,"2025-12-28T10:09:32.236",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944070,1766916572260,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:09:32.260",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944071,1766916572279,"fUST",-289.19976544,0.00013249,2,"2025-12-28T10:09:32.279",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944072,1766916572302,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:09:32.302",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944073,1766916572322,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:09:32.322",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944074,1766916572346,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:09:32.346",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944075,1766916572368,"fUST",-307.25551065,0.00013249,2,"2025-12-28T10:09:32.368",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944076,1766916606619,"fUST",151.53,0.00012,2,"2025-12-28T10:10:06.619",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944077,1766916630776,"fUST",200.0,0.00026924,120,"2025-12-28T10:10:30.776",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944099,1766916631749,"fUST",-300.0,0.00013248,2,"2025-12-28T10:10:31.749",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944101,1766916631758,"fUST",-300.0,0.00013248,2,"2025-12-28T10:10:31.758",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944103,1766916631768,"fUST",-1200.0,0.00013248,2,"2025-12-28T10:10:31.768",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944106,1766916631778,"fUST",-608.0,0.00013248,2,"2025-12-28T10:10:31.778",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944107,1766916631787,"fUST",-216.37798461,0.00013249,2,"2025-12-28T10:10:31.787",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944109,1766916631796,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.796",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944111,1766916631805,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.805",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944113,1766916631814,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.814",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944115,1766916631823,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.823",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944117,1766916631832,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.832",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944119,1766916631841,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.841",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944121,1766916631850,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.850",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944123,1766916631859,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.859",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944125,1766916631869,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.869",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944127,1766916631878,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.878",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944129,1766916631887,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.887",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944131,1766916631897,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.897",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944133,1766916631906,"fUST",-523.63349526,0.00013249,2,"2025-12-28T10:10:31.906",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944135,1766916631916,"fUST",-180.59731438,0.00013249,2,"2025-12-28T10:10:31.916",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944137,1766916631925,"fUST",-174.78213943,0.00013249,2,"2025-12-28T10:10:31.925",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944139,1766916631935,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:31.935",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944141,1766916631944,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:31.944",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944144,1766916631954,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:31.954",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944145,1766916631963,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:31.963",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944147,1766916631972,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:31.972",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944149,1766916631981,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:31.981",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944151,1766916631990,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:31.990",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944153,1766916631999,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:31.999",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944155,1766916632008,"fUST",-433.84674897,0.00013249,2,"2025-12-28T10:10:32.008",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944157,1766916632018,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:32.018",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944160,1766916632027,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:32.027",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944162,1766916632037,"fUST",-292.42142692,0.00013249,2,"2025-12-28T10:10:32.037",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944164,1766916632046,"fUST",-345.29417171,0.00013249,2,"2025-12-28T10:10:32.046",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944166,1766916632058,"fUST",-213.24822323,0.00013249,2,"2025-12-28T10:10:32.058",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944168,1766916632067,"fUST",-558.54239494,0.00013249,2,"2025-12-28T10:10:32.067",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944170,1766916632076,"fUST",-282.63523902,0.00013249,2,"2025-12-28T10:10:32.076",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944394,1766916637820,"fUST",-275.90715592,0.00013249,2,"2025-12-28T10:10:37.820",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944395,1766916637831,"fUST",-558.54239494,0.00013249,2,"2025-12-28T10:10:37.831",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944396,1766916637840,"fUST",-14.33044914,0.00013249,2,"2025-12-28T10:10:37.840",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944397,1766916637852,"fUST",-544.2119458,0.00013249,2,"2025-12-28T10:10:37.852",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944398,1766916637863,"fUST",-558.54239494,0.00013249,2,"2025-12-28T10:10:37.863",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944399,1766916637873,"fUST",-558.54239494,0.00013249,2,"2025-12-28T10:10:37.873",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944400,1766916637882,"fUST",-558.54239494,0.00013249,2,"2025-12-28T10:10:37.882",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944401,1766916637893,"fUST",-558.54239494,0.00013249,2,"2025-12-28T10:10:37.893",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944402,1766916637904,"fUST",-500.0,0.00013249,2,"2025-12-28T10:10:37.904",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944403,1766916637914,"fUST",-25950.61101078,0.0001325,2,"2025-12-28T10:10:37.914",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944404,1766916637923,"fUST",-500.0,0.0001325,2,"2025-12-28T10:10:37.923",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944405,1766916637932,"fUST",-500.0,0.0001325,2,"2025-12-28T10:10:37.932",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944406,1766916637942,"fUST",-500.0,0.0001325,2,"2025-12-28T10:10:37.942",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944407,1766916637951,"fUST",-500.0,0.0001325,2,"2025-12-28T10:10:37.951",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944408,1766916637963,"fUST",-497.61525506,0.0001325,2,"2025-12-28T10:10:37.963",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944409,1766916637972,"fUST",-7855.9782018,0.00013252,2,"2025-12-28T10:10:37.972",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944411,1766916637981,"fUST",-500.0,0.00013273,2,"2025-12-28T10:10:37.981",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944412,1766916637991,"fUST",-233.88154959,0.00013273,2,"2025-12-28T10:10:37.991",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944413,1766916638000,"fUST",-231.90493201,0.00013273,2,"2025-12-28T10:10:38.000",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944414,1766916638009,"fUST",-500.0,0.00013273,2,"2025-12-28T10:10:38.009",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944415,1766916638019,"fUST",-151.88,0.00013273,2,"2025-12-28T10:10:38.019",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944416,1766916638028,"fUST",-232.30181117,0.00013273,2,"2025-12-28T10:10:38.028",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944417,1766916638037,"fUST",-500.0,0.00013273,2,"2025-12-28T10:10:38.037",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944418,1766916638046,"fUST",-310.13165406,0.00013273,2,"2025-12-28T10:10:38.046",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944419,1766916638055,"fUST",-500.4803021,0.00013273,2,"2025-12-28T10:10:38.055",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944420,1766916638064,"fUST",-324.6121012,0.00013273,2,"2025-12-28T10:10:38.064",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944421,1766916638074,"fUST",-154.17130961,0.00013273,2,"2025-12-28T10:10:38.074",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944422,1766916638083,"fUST",-500.0,0.00013273,2,"2025-12-28T10:10:38.083",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944423,1766916638092,"fUST",-387.70688566,0.00013273,2,"2025-12-28T10:10:38.092",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944424,1766916638101,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.101",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944425,1766916638111,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.111",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944426,1766916638120,"fUST",-150.7241615,0.00013401,2,"2025-12-28T10:10:38.120",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944427,1766916638129,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.129",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944428,1766916638139,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.139",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944429,1766916638148,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.148",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944430,1766916638158,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.158",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944431,1766916638167,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.167",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944432,1766916638177,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.177",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944433,1766916638187,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.187",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944434,1766916638198,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.198",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944435,1766916638209,"fUST",-150.0,0.00013401,2,"2025-12-28T10:10:38.209",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944436,1766916638218,"fUST",-500.0,0.00013401,2,"2025-12-28T10:10:38.218",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944437,1766916638228,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.228",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944438,1766916638239,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.239",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944439,1766916638248,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.248",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944440,1766916638258,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.258",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944441,1766916638269,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.269",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944442,1766916638279,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.279",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944443,1766916638289,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.289",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944444,1766916638299,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.299",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944445,1766916638308,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.308",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944446,1766916638318,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.318",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944447,1766916638328,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.328",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944448,1766916638337,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.337",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944449,1766916638347,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.347",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944450,1766916638357,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.357",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944451,1766916638367,"fUST",-300.0,0.00013523,2,"2025-12-28T10:10:38.367",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944452,1766916638376,"fUST",-600.0,0.00013523,2,"2025-12-28T10:10:38.376",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944453,1766916638386,"fUST",-150.0,0.00013538,2,"2025-12-28T10:10:38.386",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944454,1766916638395,"fUST",-150.0,0.00013538,2,"2025-12-28T10:10:38.395",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944455,1766916638405,"fUST",-150.0,0.00013538,2,"2025-12-28T10:10:38.405",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944456,1766916638415,"fUST",-150.0,0.00013538,2,"2025-12-28T10:10:38.415",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944457,1766916638425,"fUST",-150.0,0.00013538,2,"2025-12-28T10:10:38.425",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944458,1766916638434,"fUST",-500.0,0.00013538,2,"2025-12-28T10:10:38.434",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944459,1766916638443,"fUST",-202.63426115,0.00013675,2,"2025-12-28T10:10:38.443",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944460,1766916638453,"fUST",-200.0,0.00013675,2,"2025-12-28T10:10:38.453",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944461,1766916638462,"fUST",-200.0,0.00013675,2,"2025-12-28T10:10:38.462",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944462,1766916638472,"fUST",-200.0,0.00013675,2,"2025-12-28T10:10:38.472",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944463,1766916638482,"fUST",-200.0,0.00013675,2,"2025-12-28T10:10:38.482",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944464,1766916638492,"fUST",-500.0,0.00013675,2,"2025-12-28T10:10:38.492",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944465,1766916638501,"fUST",-500.0,0.00013698,2,"2025-12-28T10:10:38.501",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944466,1766916638510,"fUST",-500.0,0.00013698,2,"2025-12-28T10:10:38.510",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944467,1766916638519,"fUST",-500.0,0.00013698,2,"2025-12-28T10:10:38.519",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944468,1766916638528,"fUST",-500.0,0.00013698,2,"2025-12-28T10:10:38.528",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944469,1766916638538,"fUST",-500.0,0.00013698,2,"2025-12-28T10:10:38.538",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944470,1766916638547,"fUST",-206.9363118,0.00013698,2,"2025-12-28T10:10:38.547",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944471,1766916638557,"fUST",-538.004273,0.00013699,2,"2025-12-28T10:10:38.557",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944472,1766916638566,"fUST",-472.0,0.00013812,2,"2025-12-28T10:10:38.566",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944473,1766916638576,"fUST",-500.0,0.0001382,2,"2025-12-28T10:10:38.576",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944474,1766916638585,"fUST",-500.0,0.0001382,2,"2025-12-28T10:10:38.585",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944475,1766916638594,"fUST",-553.36780836,0.00013821,2,"2025-12-28T10:10:38.594",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944476,1766916638604,"fUST",-1000.0,0.00013821,2,"2025-12-28T10:10:38.604",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944477,1766916638613,"fUST",-248.76844392,0.00013821,2,"2025-12-28T10:10:38.613",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944478,1766916638623,"fUST",-151.0,0.00014545,2,"2025-12-28T10:10:38.623",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944479,1766916638634,"fUST",-151.0,0.00014545,2,"2025-12-28T10:10:38.634",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944480,1766916638844,"fUST",-4710.21971974,0.00014545,2,"2025-12-28T10:10:38.844",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944481,1766916638855,"fUST",-720.0,0.00014876,2,"2025-12-28T10:10:38.855",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944482,1766916638864,"fUST",-1000.0,0.00015,2,"2025-12-28T10:10:38.864",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944483,1766916638874,"fUST",-5590.08830286,0.00015236,2,"2025-12-28T10:10:38.874",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944484,1766916638884,"fUST",-211.15911486,0.00015248,2,"2025-12-28T10:10:38.884",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944485,1766916638893,"fUST",-5590.08830286,0.00015444,2,"2025-12-28T10:10:38.893",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944486,1766916638902,"fUST",-461.67526834,0.00015637,2,"2025-12-28T10:10:38.902",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944487,1766916638912,"fUST",-5590.08830286,0.00015652,2,"2025-12-28T10:10:38.912",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944488,1766916638922,"fUST",-5590.08830286,0.0001586,2,"2025-12-28T10:10:38.922",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944489,1766916638931,"fUST",-151.0,0.00015861,2,"2025-12-28T10:10:38.931",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944490,1766916638941,"fUST",-745.95133106,0.00016043,2,"2025-12-28T10:10:38.941",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944491,1766916638950,"fUST",-5590.08830286,0.00016068,2,"2025-12-28T10:10:38.950",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944492,1766916638959,"fUST",-1752.9056742,0.00016097,2,"2025-12-28T10:10:38.959",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944493,1766916638970,"fUST",-591.2105413,0.00016185,2,"2025-12-28T10:10:38.970",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944494,1766916638980,"fUST",-5590.08830286,0.00016276,2,"2025-12-28T10:10:38.980",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944495,1766916638989,"fUST",-864.0,0.00016363,2,"2025-12-28T10:10:38.989",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944496,1766916638999,"fUST",-5590.08830286,0.00016484,2,"2025-12-28T10:10:38.999",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944497,1766916639009,"fUST",-151.0,0.00016692,2,"2025-12-28T10:10:39.009",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944498,1766916639018,"fUST",-5590.08830286,0.00016692,2,"2025-12-28T10:10:39.018",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944499,1766916639028,"fUST",-1041.66666667,0.00016711,2,"2025-12-28T10:10:39.028",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944500,1766916639038,"fUST",-391.1261238,0.00016732,2,"2025-12-28T10:10:39.038",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944501,1766916639048,"fUST",-151.0,0.00016829,2,"2025-12-28T10:10:39.048",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944502,1766916639057,"fUST",-5590.08830286,0.000169,2,"2025-12-28T10:10:39.057",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944503,1766916639066,"fUST",-5595.67839117,0.00017107,2,"2025-12-28T10:10:39.066",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944504,1766916639076,"fUST",-243.36982729,0.00017248,2,"2025-12-28T10:10:39.076",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944505,1766916639086,"fUST",-1000.0,0.00018,2,"2025-12-28T10:10:39.086",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944506,1766916639095,"fUST",-500.0,0.00018,2,"2025-12-28T10:10:39.095",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944507,1766916639104,"fUST",-500.0,0.00018078,2,"2025-12-28T10:10:39.104",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944508,1766916639114,"fUST",-239.953181,0.0001842,2,"2025-12-28T10:10:39.114",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944509,1766916639123,"fUST",-967.756,0.00018431,2,"2025-12-28T10:10:39.123",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944510,1766916639133,"fUST",-4471.0,0.00018556,2,"2025-12-28T10:10:39.133",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944511,1766916639143,"fUST",-235.195,0.000188,2,"2025-12-28T10:10:39.143",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944512,1766916639152,"fUST",-745.95133106,0.00018936,2,"2025-12-28T10:10:39.152",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944513,1766916639162,"fUST",-5000.0,0.00019178,2,"2025-12-28T10:10:39.162",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944514,1766916639171,"fUST",-151.08929,0.00019178,2,"2025-12-28T10:10:39.171",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944515,1766916639182,"fUST",-300.0,0.00019178,5,"2025-12-28T10:10:39.182",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944516,1766916639192,"fUST",-289.97737425,0.00019224,2,"2025-12-28T10:10:39.192",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944517,1766916639206,"fUST",-5000.0,0.00019239,2,"2025-12-28T10:10:39.206",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944518,1766916639216,"fUST",-275.58053973,0.00019248,2,"2025-12-28T10:10:39.216",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944519,1766916639225,"fUST",-500.0,0.00019516,7,"2025-12-28T10:10:39.225",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944520,1766916639235,"fUST",-1000.0,0.000198,2,"2025-12-28T10:10:39.235",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944521,1766916639246,"fUST",-244.0,0.000198,2,"2025-12-28T10:10:39.246",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944522,1766916639255,"fUST",-500.0,0.00019878,2,"2025-12-28T10:10:39.255",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944523,1766916639266,"fUST",-150.0,0.0002,2,"2025-12-28T10:10:39.266",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944524,1766916639277,"fUST",-500.0,0.0002,2,"2025-12-28T10:10:39.277",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944525,1766916639287,"fUST",-194.36919514,0.0002,2,"2025-12-28T10:10:39.287",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944526,1766916639297,"fUST",-300.0,0.0002,2,"2025-12-28T10:10:39.297",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944527,1766916639307,"fUST",-236.442885,0.0002,10,"2025-12-28T10:10:39.307",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944528,1766916639316,"fUST",-349.91,0.0002016,7,"2025-12-28T10:10:39.316",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944529,1766916639326,"fUST",-538.004273,0.00020187,2,"2025-12-28T10:10:39.326",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944530,1766916639335,"fUST",-500.0,0.00020226,2,"2025-12-28T10:10:39.335",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944531,1766916639345,"fUST",-160.0,0.00020531,3,"2025-12-28T10:10:39.345",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944532,1766916639354,"fUST",-5000.0,0.00020684,2,"2025-12-28T10:10:39.354",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944533,1766916639364,"fUST",-320.6761026,0.00020737,2,"2025-12-28T10:10:39.364",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944534,1766916639373,"fUST",-180.431,0.0002082,2,"2025-12-28T10:10:39.373",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944535,1766916639383,"fUST",-500.0,0.00020999,2,"2025-12-28T10:10:39.383",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944536,1766916639392,"fUST",-3000.0,0.00021,2,"2025-12-28T10:10:39.392",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944537,1766916639401,"fUST",-3000.0,0.0002101,2,"2025-12-28T10:10:39.401",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944538,1766916639410,"fUST",-3000.0,0.0002102,2,"2025-12-28T10:10:39.410",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944539,1766916639420,"fUST",-10000.0,0.00021028,2,"2025-12-28T10:10:39.420",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944540,1766916639429,"fUST",-3000.0,0.0002103,2,"2025-12-28T10:10:39.429",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944541,1766916639438,"fUST",-3000.0,0.0002104,2,"2025-12-28T10:10:39.438",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944542,1766916639447,"fUST",-3000.0,0.0002105,2,"2025-12-28T10:10:39.447",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944543,1766916639456,"fUST",-500.0,0.00021059,2,"2025-12-28T10:10:39.456",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944544,1766916639465,"fUST",-3000.0,0.0002106,2,"2025-12-28T10:10:39.465",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944545,1766916639474,"fUST",-3000.0,0.0002107,2,"2025-12-28T10:10:39.474",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944546,1766916639483,"fUST",-3000.0,0.0002108,2,"2025-12-28T10:10:39.483",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944547,1766916639492,"fUST",-3000.0,0.0002109,2,"2025-12-28T10:10:39.492",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944548,1766916639501,"fUST",-168.0,0.00021094,2,"2025-12-28T10:10:39.501",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944549,1766916639511,"fUST",-3000.0,0.000211,2,"2025-12-28T10:10:39.511",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944550,1766916639520,"fUST",-151.53,0.000211,2,"2025-12-28T10:10:39.520",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944551,1766916639529,"fUST",-4666.854307,0.0002111,2,"2025-12-28T10:10:39.529",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944552,1766916639539,"fUST",-500.0,0.00021129,2,"2025-12-28T10:10:39.539",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944555,1766916639547,"fUST",-500.0,0.00021199,2,"2025-12-28T10:10:39.547",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944557,1766916639557,"fUST",-500.0,0.000212,2,"2025-12-28T10:10:39.557",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944558,1766916639566,"fUST",-307.79125217,0.00021248,2,"2025-12-28T10:10:39.566",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944559,1766916639575,"fUST",-226.80281086,0.00021259,2,"2025-12-28T10:10:39.575",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944560,1766916639583,"fUST",-156.01,0.000214,2,"2025-12-28T10:10:39.583",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944561,1766916639592,"fUST",-168.0,0.0002149,2,"2025-12-28T10:10:39.592",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944562,1766916639601,"fUST",-500.0,0.00021708,7,"2025-12-28T10:10:39.601",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944563,1766916639610,"fUST",-1007.78821423,0.00021776,3,"2025-12-28T10:10:39.610",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944564,1766916639623,"fUST",-992.21178577,0.00021776,3,"2025-12-28T10:10:39.623",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944565,1766916639632,"fUST",-1000.0,0.00021779,10,"2025-12-28T10:10:39.632",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944566,1766916639642,"fUST",-492.0,0.00021779,10,"2025-12-28T10:10:39.642",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944568,1766916639651,"fUST",-2000.0,0.00021785,3,"2025-12-28T10:10:39.651",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944570,1766916639659,"fUST",-2000.0,0.00021794,3,"2025-12-28T10:10:39.659",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944572,1766916639669,"fUST",-2000.0,0.00021803,3,"2025-12-28T10:10:39.669",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944574,1766916639678,"fUST",-2000.0,0.00021811,3,"2025-12-28T10:10:39.678",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944575,1766916639687,"fUST",-2000.0,0.0002182,3,"2025-12-28T10:10:39.687",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944576,1766916639698,"fUST",-2000.0,0.0002182,3,"2025-12-28T10:10:39.698",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944577,1766916639707,"fUST",-745.95133106,0.00021829,2,"2025-12-28T10:10:39.707",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944578,1766916639716,"fUST",-2000.0,0.00021829,3,"2025-12-28T10:10:39.716",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944579,1766916639726,"fUST",-2000.0,0.00021829,3,"2025-12-28T10:10:39.726",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944580,1766916639735,"fUST",-2000.0,0.00021838,3,"2025-12-28T10:10:39.735",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944581,1766916639743,"fUST",-2000.0,0.00021838,3,"2025-12-28T10:10:39.743",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944582,1766916639752,"fUST",-2000.0,0.00021847,3,"2025-12-28T10:10:39.752",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944583,1766916639762,"fUST",-2000.0,0.00021847,3,"2025-12-28T10:10:39.762",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944584,1766916639771,"fUST",-2000.0,0.00021855,3,"2025-12-28T10:10:39.771",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944585,1766916639780,"fUST",-2000.0,0.00021855,3,"2025-12-28T10:10:39.780",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944586,1766916639789,"fUST",-642.61310929,0.00021855,3,"2025-12-28T10:10:39.789",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944587,1766916639798,"fUST",-2000.0,0.00021864,3,"2025-12-28T10:10:39.798",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944589,1766916639807,"fUST",-1322.60869605,0.00021864,3,"2025-12-28T10:10:39.807",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944593,1766916640076,"fUST",-677.39130395,0.00021864,3,"2025-12-28T10:10:40.076",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944594,1766916640086,"fUST",-2000.0,0.00021864,3,"2025-12-28T10:10:40.086",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944595,1766916640096,"fUST",-1364.46643584,0.00021873,3,"2025-12-28T10:10:40.096",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944597,1766916640218,"fUST",-3e-08,0.00021873,3,"2025-12-28T10:10:40.218",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944614,1766916644055,"fUST",-635.53356413,0.00021873,3,"2025-12-28T10:10:44.055",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944615,1766916644065,"fUST",-2000.0,0.00021873,3,"2025-12-28T10:10:44.065",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944616,1766916644075,"fUST",-2000.0,0.00021873,3,"2025-12-28T10:10:44.075",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944617,1766916644084,"fUST",-2000.0,0.00021882,3,"2025-12-28T10:10:44.084",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944618,1766916644094,"fUST",-2000.0,0.00021882,3,"2025-12-28T10:10:44.094",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944619,1766916644105,"fUST",-2000.0,0.00021882,3,"2025-12-28T10:10:44.105",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944620,1766916644114,"fUST",-2000.0,0.00021882,3,"2025-12-28T10:10:44.114",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944621,1766916644124,"fUST",-2000.0,0.00021891,3,"2025-12-28T10:10:44.124",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944622,1766916644133,"fUST",-2000.0,0.00021891,3,"2025-12-28T10:10:44.133",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944623,1766916644143,"fUST",-2000.0,0.00021891,3,"2025-12-28T10:10:44.143",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944624,1766916644152,"fUST",-2000.0,0.00021891,3,"2025-12-28T10:10:44.152",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944625,1766916644161,"fUST",-2000.0,0.00021899,3,"2025-12-28T10:10:44.161",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944626,1766916644170,"fUST",-2000.0,0.00021899,3,"2025-12-28T10:10:44.170",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944627,1766916644180,"fUST",-2000.0,0.00021899,3,"2025-12-28T10:10:44.180",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944628,1766916644190,"fUST",-2000.0,0.00021899,3,"2025-12-28T10:10:44.190",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944629,1766916644203,"fUST",-151.94,0.000219,2,"2025-12-28T10:10:44.203",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944630,1766916644212,"fUST",-2000.0,0.00021908,3,"2025-12-28T10:10:44.212",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944631,1766916644222,"fUST",-2000.0,0.00021908,3,"2025-12-28T10:10:44.222",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944632,1766916644231,"fUST",-2000.0,0.00021908,3,"2025-12-28T10:10:44.231",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944633,1766916644243,"fUST",-2000.0,0.00021908,3,"2025-12-28T10:10:44.243",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944634,1766916644252,"fUST",-200.45425105,0.00021917,3,"2025-12-28T10:10:44.252",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944639,1766916665135,"fUST",151.56,0.00012,2,"2025-12-28T10:11:05.135",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944640,1766916703376,"fUST",150.0,6.275e-05,2,"2025-12-28T10:11:43.376",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944641,1766916703860,"fUST",150.0,6.574e-05,2,"2025-12-28T10:11:43.860",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944642,1766916704264,"fUST",150.0,6.873e-05,2,"2025-12-28T10:11:44.264",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944643,1766916726174,"fUST",151.53,0.00012,2,"2025-12-28T10:12:06.174",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944644,1766916784429,"fUST",151.56,0.00012,2,"2025-12-28T10:13:04.429",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944645,1766916810937,"fUST",200.0,0.00023349,120,"2025-12-28T10:13:30.937",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944654,1766916846271,"fUST",151.53,0.00012,2,"2025-12-28T10:14:06.271",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944655,1766916904067,"fUST",151.56,0.00012,2,"2025-12-28T10:15:04.067",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944656,1766916911378,"fUST",205.5347531,0.00030136,120,"2025-12-28T10:15:11.378",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944657,1766916919433,"fUST",-154.61141969,0.0001338,2,"2025-12-28T10:15:19.433",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944658,1766916919457,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.457",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944659,1766916919479,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.479",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944660,1766916919500,"fUST",-159.31630544,0.00013511,2,"2025-12-28T10:15:19.500",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944661,1766916919521,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.521",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944662,1766916919541,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.541",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944663,1766916919562,"fUST",-350.0,0.00013511,2,"2025-12-28T10:15:19.562",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944664,1766916919584,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.584",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944665,1766916919605,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.605",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944666,1766916919627,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.627",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944667,1766916919648,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.648",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944668,1766916919671,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.671",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944669,1766916919692,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.692",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944670,1766916919715,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.715",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944671,1766916919736,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.736",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944672,1766916919757,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.757",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944673,1766916919778,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.778",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944674,1766916919961,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.961",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944675,1766916919984,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:19.984",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944676,1766916920010,"fUST",-348.04312761,0.00013511,2,"2025-12-28T10:15:20.010",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944677,1766916920030,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:20.030",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944678,1766916920050,"fUST",-488.02914726,0.00013511,2,"2025-12-28T10:15:20.050",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944679,1766916922062,"fUST",978.0,0.00021909,120,"2025-12-28T10:15:22.062",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944680,1766916923271,"fUST",978.0,0.00023004,120,"2025-12-28T10:15:23.271",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944681,1766916924534,"fUST",978.0,0.00024155,120,"2025-12-28T10:15:24.534",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944682,1766916925886,"fUST",978.0,0.00025362,120,"2025-12-28T10:15:25.886",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944683,1766916927366,"fUST",978.0,0.0002663,120,"2025-12-28T10:15:27.366",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944684,1766916928630,"fUST",978.0,0.00027962,120,"2025-12-28T10:15:28.630",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944685,1766916929855,"fUST",978.0,0.0002936,120,"2025-12-28T10:15:29.855",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944686,1766916932655,"fUST",-11.97085274,0.00013511,2,"2025-12-28T10:15:32.655",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944687,1766916932678,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:32.678",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944688,1766916932701,"fUST",-522.32140849,0.00013511,2,"2025-12-28T10:15:32.701",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944689,1766916932724,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.724",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944690,1766916932746,"fUST",-500.0,0.00013511,2,"2025-12-28T10:15:32.746",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944691,1766916932768,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.768",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944692,1766916932791,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.791",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944693,1766916932813,"fUST",-359.2636776,0.00013511,2,"2025-12-28T10:15:32.813",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944694,1766916932835,"fUST",-426.8023477,0.00013511,2,"2025-12-28T10:15:32.835",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944695,1766916932859,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.859",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944696,1766916932885,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.885",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944697,1766916932907,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.907",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944698,1766916932928,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.928",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944699,1766916932950,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.950",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944700,1766916932974,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.974",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944701,1766916932999,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:32.999",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944702,1766916933022,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:33.022",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944703,1766916933044,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:33.044",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944704,1766916933066,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:33.066",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944705,1766916933088,"fUST",-33.29334862,0.00013511,2,"2025-12-28T10:15:33.088",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944706,1766916944306,"fUST",256.0,0.00022263,120,"2025-12-28T10:15:44.306",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944707,1766916946226,"fUST",256.0,0.00023376,120,"2025-12-28T10:15:46.226",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944708,1766916947630,"fUST",256.0,0.00024545,120,"2025-12-28T10:15:47.630",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944709,1766916949263,"fUST",256.0,0.00025772,120,"2025-12-28T10:15:49.263",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944710,1766916950750,"fUST",256.0,0.00027061,120,"2025-12-28T10:15:50.750",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944711,1766916951549,"fUST",-372.97566553,0.00013413,2,"2025-12-28T10:15:51.549",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944712,1766916951572,"fUST",-554.88729483,0.00013511,2,"2025-12-28T10:15:51.572",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944713,1766916951595,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:51.595",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944714,1766916951619,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:51.619",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944715,1766916951639,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:51.639",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944716,1766916951663,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:51.663",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944717,1766916951686,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:51.686",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944718,1766916951709,"fUST",-588.18064345,0.00013511,2,"2025-12-28T10:15:51.709",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944719,1766916951732,"fUST",-607.7866649,0.00013511,2,"2025-12-28T10:15:51.732",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944720,1766916951754,"fUST",-607.7866649,0.00013511,2,"2025-12-28T10:15:51.754",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944721,1766916951779,"fUST",-607.7866649,0.00013511,2,"2025-12-28T10:15:51.779",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944722,1766916951804,"fUST",-607.7866649,0.00013511,2,"2025-12-28T10:15:51.804",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944723,1766916951826,"fUST",-607.7866649,0.00013511,2,"2025-12-28T10:15:51.826",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944724,1766916951852,"fUST",-607.7866649,0.00013511,2,"2025-12-28T10:15:51.852",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944725,1766916951878,"fUST",-607.7866649,0.00013511,2,"2025-12-28T10:15:51.878",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944726,1766916951901,"fUST",-607.7866649,0.00013511,2,"2025-12-28T10:15:51.901",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944727,1766916951924,"fUST",-607.7866649,0.00013511,2,"2025-12-28T10:15:51.924",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944728,1766916951944,"fUST",-72.97319484,0.00013512,2,"2025-12-28T10:15:51.944",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944729,1766916952277,"fUST",256.0,0.00028414,120,"2025-12-28T10:15:52.277",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944730,1766916953803,"fUST",256.0,0.00029835,120,"2025-12-28T10:15:53.803",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944731,1766916962395,"fUST",-10000.0,0.00013512,2,"2025-12-28T10:16:02.395",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944732,1766916966176,"fUST",151.53,0.00012,2,"2025-12-28T10:16:06.176",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944733,1766916972435,"fUST",-3273.32828839,0.00013512,2,"2025-12-28T10:16:12.435",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944734,1766916972460,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.460",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944735,1766916972484,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.484",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944736,1766916972507,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.507",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944737,1766916972530,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.530",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944738,1766916972553,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.553",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944739,1766916972575,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.575",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944740,1766916972599,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.599",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944741,1766916972622,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.622",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944742,1766916972644,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.644",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944743,1766916972666,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.666",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944744,1766916972688,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.688",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944745,1766916972712,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.712",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944746,1766916972736,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.736",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944747,1766916972759,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.759",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944748,1766916972781,"fUST",-300.0,0.00013513,2,"2025-12-28T10:16:12.781",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944749,1766916972804,"fUST",-600.0,0.00013513,2,"2025-12-28T10:16:12.804",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944750,1766917024063,"fUST",151.56,0.00012,2,"2025-12-28T10:17:04.063",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944751,1766917050721,"fUST",200.0,0.0002691,120,"2025-12-28T10:17:30.721",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944752,1766917086862,"fUST",151.53,0.00012,2,"2025-12-28T10:18:06.862",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944753,1766917147243,"fUST",151.56,0.00012,2,"2025-12-28T10:19:07.243",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944754,1766917205623,"fUST",196.0,0.00026216,120,"2025-12-28T10:20:05.623",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944755,1766917206354,"fUST",151.53,0.00012,2,"2025-12-28T10:20:06.354",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944756,1766917206897,"fUST",196.0,0.00027527,120,"2025-12-28T10:20:06.897",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944757,1766917208220,"fUST",196.0,0.00028903,120,"2025-12-28T10:20:08.220",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944758,1766917229836,"fUST",171.0,0.00026235,120,"2025-12-28T10:20:29.836",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944759,1766917231282,"fUST",171.0,0.00027547,120,"2025-12-28T10:20:31.282",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944760,1766917232571,"fUST",171.0,0.00028924,120,"2025-12-28T10:20:32.571",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944761,1766917264611,"fUST",151.56,0.00012,2,"2025-12-28T10:21:04.611",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944762,1766917325745,"fUST",151.53,0.00012,2,"2025-12-28T10:22:05.745",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944763,1766917345430,"fUST",183.0,0.00026332,120,"2025-12-28T10:22:25.430",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944764,1766917384698,"fUST",151.56,0.00012,2,"2025-12-28T10:23:04.698",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944768,1766917446635,"fUST",151.53,0.00012,2,"2025-12-28T10:24:06.635",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944769,1766917474272,"fUST",-795.66561116,0.00014454,2,"2025-12-28T10:24:34.272",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944770,1766917474661,"fUST",150.0,6.152e-05,2,"2025-12-28T10:24:34.661",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944771,1766917475089,"fUST",150.0,6.445e-05,2,"2025-12-28T10:24:35.089",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944772,1766917475976,"fUST",150.0,6.738e-05,2,"2025-12-28T10:24:35.976",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944773,1766917476383,"fUST",150.0,7.031e-05,2,"2025-12-28T10:24:36.383",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944774,1766917504203,"fUST",219.59,0.00012,2,"2025-12-28T10:25:04.203",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944775,1766917504505,"fUST",219.59,0.000124,2,"2025-12-28T10:25:04.505",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944776,1766917504807,"fUST",219.59,0.000127,2,"2025-12-28T10:25:04.807",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944777,1766917505256,"fUST",219.59,0.000131,2,"2025-12-28T10:25:05.256",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944778,1766917509264,"fUST",168.0,0.00026342,120,"2025-12-28T10:25:09.264",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944779,1766917510726,"fUST",168.0,0.00027659,120,"2025-12-28T10:25:10.726",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944780,1766917511969,"fUST",168.0,0.00029042,120,"2025-12-28T10:25:11.969",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944781,1766917541189,"fUST",150.0,6.007e-05,2,"2025-12-28T10:25:41.189",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944782,1766917541448,"fUST",150.0,6.293e-05,2,"2025-12-28T10:25:41.448",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944783,1766917541900,"fUST",150.0,6.579e-05,2,"2025-12-28T10:25:41.900",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944785,1766917579103,"fUST",171.65,0.00012,2,"2025-12-28T10:26:19.103",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944786,1766917583889,"fUST",1522.63632683,0.00012,2,"2025-12-28T10:26:23.889",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944787,1766917621526,"fUST",503.29516151,0.00027,120,"2025-12-28T10:27:01.526",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944788,1766917625537,"fUST",205.46,0.00012,2,"2025-12-28T10:27:05.537",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944789,1766917625876,"fUST",205.46,0.000124,2,"2025-12-28T10:27:05.876",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944790,1766917626197,"fUST",205.46,0.000127,2,"2025-12-28T10:27:06.197",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944791,1766917626554,"fUST",205.46,0.000131,2,"2025-12-28T10:27:06.554",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944792,1766917660233,"fUST",5000.0,0.00013172,2,"2025-12-28T10:27:40.233",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944793,1766917668568,"fUST",706.0,0.00030137,120,"2025-12-28T10:27:48.568",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944794,1766917668749,"fUST",2483.88367317,0.00013172,2,"2025-12-28T10:27:48.749",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944795,1766917668772,"fUST",2516.11632683,0.00013172,2,"2025-12-28T10:27:48.772",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944798,1766917684747,"fUST",1293.84662661,0.00013172,2,"2025-12-28T10:28:04.747",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944799,1766917693305,"fUST",5000.0,0.00013172,2,"2025-12-28T10:28:13.305",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944802,1766917700874,"fUST",152.72,0.00012,2,"2025-12-28T10:28:20.874",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944803,1766917708215,"fUST",218.02819393,0.00025,120,"2025-12-28T10:28:28.215",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944804,1766917708570,"fUST",153.3,0.0001,2,"2025-12-28T10:28:28.570",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944805,1766917710296,"fUST",307.22582306,0.0003,120,"2025-12-28T10:28:30.296",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944806,1766917710947,"fUST",153.3,0.000102,2,"2025-12-28T10:28:30.947",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944808,1766917713305,"fUST",343.28293793,0.0003,120,"2025-12-28T10:28:33.305",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944809,1766917713346,"fUST",153.3,0.000104,2,"2025-12-28T10:28:33.346",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944810,1766917714688,"fUST",228.20113178,0.0001536,120,"2025-12-28T10:28:34.688",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944811,1766917715208,"fUST",385.66223314,0.0003,120,"2025-12-28T10:28:35.208",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944812,1766917715586,"fUST",160.80055141,0.0002739,120,"2025-12-28T10:28:35.586",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944813,1766917715642,"fUST",308.15417605,0.000295,120,"2025-12-28T10:28:35.642",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944814,1766917715759,"fUST",153.3,0.000106,2,"2025-12-28T10:28:35.759",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944815,1766917718066,"fUST",424.12704656,0.00013172,2,"2025-12-28T10:28:38.066",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944816,1766917718088,"fUST",4575.87295344,0.00013172,2,"2025-12-28T10:28:38.088",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944817,1766917718150,"fUST",153.3,0.000108,2,"2025-12-28T10:28:38.150",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944818,1766917720005,"fUST",200.0,0.000245,120,"2025-12-28T10:28:40.005",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944820,1766917720620,"fUST",210.94730344,0.0003,120,"2025-12-28T10:28:40.620",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944821,1766917721046,"fUST",274.28077986,0.00025847,120,"2025-12-28T10:28:41.046",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944822,1766917722299,"fUST",359.38464979,0.0003,120,"2025-12-28T10:28:42.299",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944823,1766917735184,"fUST",150.0,6.11e-05,2,"2025-12-28T10:28:55.184",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944824,1766917735802,"fUST",150.0,6.401e-05,2,"2025-12-28T10:28:55.802",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944825,1766917735971,"fUST",199.94,6.692e-05,2,"2025-12-28T10:28:55.971",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944826,1766917736375,"fUST",266.59,6.983e-05,2,"2025-12-28T10:28:56.375",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944827,1766917736848,"fUST",333.24,7.274e-05,2,"2025-12-28T10:28:56.848",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944828,1766917737291,"fUST",399.89,7.565e-05,2,"2025-12-28T10:28:57.291",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944829,1766917737685,"fUST",466.54,7.856e-05,2,"2025-12-28T10:28:57.685",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944830,1766917738170,"fUST",533.18,8.147e-05,2,"2025-12-28T10:28:58.170",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944831,1766917738716,"fUST",599.83,8.438e-05,2,"2025-12-28T10:28:58.716",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944832,1766917739082,"fUST",666.48,8.729e-05,2,"2025-12-28T10:28:59.082",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944833,1766917742202,"fUST",407.49557851,0.00013172,2,"2025-12-28T10:29:02.202",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944834,1766917746625,"fUST",192.08,0.00012,2,"2025-12-28T10:29:06.625",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944835,1766917746970,"fUST",192.08,0.000124,2,"2025-12-28T10:29:06.970",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944836,1766917747085,"fUST",-249.95610481,0.00013273,2,"2025-12-28T10:29:07.085",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944837,1766917747106,"fUST",-207.8283571,0.00013532,2,"2025-12-28T10:29:07.106",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944838,1766917747127,"fUST",-300.0,0.00013673,2,"2025-12-28T10:29:07.127",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944839,1766917747148,"fUST",-300.0,0.00013697,2,"2025-12-28T10:29:07.148",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944840,1766917747173,"fUST",-500.0,0.00013698,2,"2025-12-28T10:29:07.173",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944841,1766917747195,"fUST",-335.81348983,0.00013698,2,"2025-12-28T10:29:07.195",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944842,1766917747216,"fUST",-260.89368085,0.00013698,2,"2025-12-28T10:29:07.216",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944843,1766917747235,"fUST",-300.0,0.00013698,2,"2025-12-28T10:29:07.235",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944844,1766917747255,"fUST",-1200.0,0.00013698,2,"2025-12-28T10:29:07.255",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944845,1766917747274,"fUST",-1265.22648319,0.00013699,2,"2025-12-28T10:29:07.274",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944846,1766917747442,"fUST",192.08,0.000127,2,"2025-12-28T10:29:07.442",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944847,1766917747786,"fUST",192.08,0.000131,2,"2025-12-28T10:29:07.786",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944848,1766917776881,"fUST",200.0,0.0003,120,"2025-12-28T10:29:36.881",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944849,1766917801464,"fUST",518.0,0.0003,120,"2025-12-28T10:30:01.464",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944850,1766917805635,"fUST",173.0,0.00029003,120,"2025-12-28T10:30:05.635",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944851,1766917809863,"fUST",150.0,5.96e-05,2,"2025-12-28T10:30:09.863",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944852,1766917810260,"fUST",150.0,6.244e-05,2,"2025-12-28T10:30:10.260",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944853,1766917810685,"fUST",29.33146805,6.528e-05,2,"2025-12-28T10:30:10.685",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944854,1766917810713,"fUST",120.66853195,6.528e-05,2,"2025-12-28T10:30:10.713",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944855,1766917811136,"fUST",150.0,6.811e-05,2,"2025-12-28T10:30:11.136",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944856,1766917811600,"fUST",180.15,7.095e-05,2,"2025-12-28T10:30:11.600",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944857,1766917812021,"fUST",216.19,7.379e-05,2,"2025-12-28T10:30:12.021",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944858,1766917812467,"fUST",252.22,7.663e-05,2,"2025-12-28T10:30:12.467",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944859,1766917812901,"fUST",288.25,7.947e-05,2,"2025-12-28T10:30:12.901",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944860,1766917813384,"fUST",324.28,8.23e-05,2,"2025-12-28T10:30:13.384",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944861,1766917813845,"fUST",360.31,8.514e-05,2,"2025-12-28T10:30:13.845",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944862,1766917819123,"fUST",153.02,0.00012,2,"2025-12-28T10:30:19.123",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944888,1766917834264,"fUST",3872.02502428,0.00013172,2,"2025-12-28T10:30:34.264",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944978,1766917840195,"fUST",-153.02,0.000133,2,"2025-12-28T10:30:40.195",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944980,1766917840204,"fUST",-324.4197096,0.00013365,2,"2025-12-28T10:30:40.204",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944986,1766917840251,"fUST",-994.88026612,0.00013365,2,"2025-12-28T10:30:40.251",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944988,1766917840261,"fUST",-610.0,0.00013365,2,"2025-12-28T10:30:40.261",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944990,1766917840271,"fUST",-169.02258014,0.00013519,2,"2025-12-28T10:30:40.271",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944992,1766917840281,"fUST",-300.0,0.00013673,2,"2025-12-28T10:30:40.281",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944994,1766917840291,"fUST",-300.0,0.00013698,2,"2025-12-28T10:30:40.291",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944997,1766917840301,"fUST",-300.0,0.00013698,2,"2025-12-28T10:30:40.301",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399944999,1766917840311,"fUST",-300.0,0.00013698,2,"2025-12-28T10:30:40.311",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945001,1766917840320,"fUST",-1200.0,0.00013698,2,"2025-12-28T10:30:40.320",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945003,1766917840330,"fUST",-15169.77221228,0.00013699,2,"2025-12-28T10:30:40.330",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945005,1766917840339,"fUST",-501.79050549,0.00013699,2,"2025-12-28T10:30:40.339",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945007,1766917840349,"fUST",-500.0,0.00013699,2,"2025-12-28T10:30:40.349",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945009,1766917840358,"fUST",-500.0,0.00013699,2,"2025-12-28T10:30:40.358",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945010,1766917840367,"fUST",-500.0,0.00013699,2,"2025-12-28T10:30:40.367",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945011,1766917840375,"fUST",-500.0,0.00013699,2,"2025-12-28T10:30:40.375",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945012,1766917840384,"fUST",-500.0,0.00013699,2,"2025-12-28T10:30:40.384",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945013,1766917840393,"fUST",-500.0,0.00013699,2,"2025-12-28T10:30:40.393",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945014,1766917840403,"fUST",-326.3537074,0.00014145,2,"2025-12-28T10:30:40.403",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945015,1766917840419,"fUST",-601.48457432,0.00014246,2,"2025-12-28T10:30:40.419",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945016,1766917840432,"fUST",-298.76164339,0.00014246,2,"2025-12-28T10:30:40.432",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945017,1766917840441,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.441",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945018,1766917840450,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.450",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945019,1766917840459,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.459",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945020,1766917840468,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.468",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945021,1766917840477,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.477",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945022,1766917840486,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.486",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945024,1766917840496,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.496",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945025,1766917840506,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.506",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945026,1766917840515,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.515",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945027,1766917840525,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.525",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945028,1766917840534,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.534",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945029,1766917840543,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.543",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945030,1766917840552,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.552",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945031,1766917840561,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.561",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945032,1766917840571,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.571",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945033,1766917840581,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.581",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945034,1766917840591,"fUST",-449.07615632,0.00014246,2,"2025-12-28T10:30:40.591",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945035,1766917840601,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.601",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945036,1766917840610,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.610",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945037,1766917840620,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.620",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945038,1766917840629,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.629",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945039,1766917840639,"fUST",-500.0,0.00014246,2,"2025-12-28T10:30:40.639",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945040,1766917840648,"fUST",-1002.36383556,0.00014247,2,"2025-12-28T10:30:40.648",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945041,1766917840658,"fUST",-1135.30832269,0.00014247,2,"2025-12-28T10:30:40.658",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945042,1766917840668,"fUST",-1000.0,0.00014247,2,"2025-12-28T10:30:40.668",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945043,1766917840677,"fUST",-1001.28240001,0.00014247,2,"2025-12-28T10:30:40.677",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945044,1766917840686,"fUST",-1005.60783689,0.00014247,2,"2025-12-28T10:30:40.686",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945045,1766917840698,"fUST",-1000.0,0.00014247,2,"2025-12-28T10:30:40.698",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945046,1766917840708,"fUST",-153.02,0.000146,2,"2025-12-28T10:30:40.708",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945047,1766917840717,"fUST",-1000.0,0.00015,2,"2025-12-28T10:30:40.717",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945048,1766917840727,"fUST",-207.8283571,0.00015291,2,"2025-12-28T10:30:40.727",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945049,1766917840736,"fUST",-199.44664457,0.00015519,2,"2025-12-28T10:30:40.736",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945050,1766917840745,"fUST",-529.9142066,0.00015882,2,"2025-12-28T10:30:40.745",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945051,1766917840754,"fUST",-153.02,0.000159,2,"2025-12-28T10:30:40.754",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945052,1766917840763,"fUST",-326.35370733,0.00016896,2,"2025-12-28T10:30:40.763",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945053,1766917840772,"fUST",-207.8283571,0.00017049,2,"2025-12-28T10:30:40.772",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945054,1766917840781,"fUST",-153.02,0.000172,2,"2025-12-28T10:30:40.781",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945055,1766917840790,"fUST",-229.870709,0.00017519,2,"2025-12-28T10:30:40.790",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945056,1766917840799,"fUST",-153.02,0.000185,2,"2025-12-28T10:30:40.799",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945057,1766917840808,"fUST",-207.8283571,0.00018808,2,"2025-12-28T10:30:40.808",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945058,1766917840817,"fUST",-582.24197838,0.00019178,2,"2025-12-28T10:30:40.817",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945059,1766917840827,"fUST",-260.29477342,0.00019519,2,"2025-12-28T10:30:40.827",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945060,1766917840836,"fUST",-600.0,0.00019562,2,"2025-12-28T10:30:40.836",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945061,1766917840845,"fUST",-326.35370733,0.00019646,2,"2025-12-28T10:30:40.845",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945062,1766917840854,"fUST",-153.02,0.000198,2,"2025-12-28T10:30:40.854",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945063,1766917840863,"fUST",-178.74404091,0.0002,2,"2025-12-28T10:30:40.863",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945064,1766917840872,"fUST",-3509.10711727,0.0002,2,"2025-12-28T10:30:40.872",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945065,1766917840881,"fUST",-1081.54874288,0.0002,2,"2025-12-28T10:30:40.881",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945066,1766917840890,"fUST",-250.30699015,0.0002,2,"2025-12-28T10:30:40.890",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945067,1766917840900,"fUST",-500.0,0.00020273,7,"2025-12-28T10:30:40.900",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945068,1766917840909,"fUST",-4471.0,0.00020465,2,"2025-12-28T10:30:40.909",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945069,1766917840917,"fUST",-150.0,0.000211,10,"2025-12-28T10:30:40.917",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945070,1766917840926,"fUST",-153.02,0.000211,2,"2025-12-28T10:30:40.926",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945071,1766917840936,"fUST",-1801.01802229,0.00021378,2,"2025-12-28T10:30:40.936",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945072,1766917840944,"fUST",-213.7840684,0.00021462,2,"2025-12-28T10:30:40.944",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945073,1766917840955,"fUST",-720.0,0.00021518,10,"2025-12-28T10:30:40.955",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945074,1766917840964,"fUST",-290.71883785,0.00021519,2,"2025-12-28T10:30:40.964",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945075,1766917840975,"fUST",-429.25102065,0.0002172,2,"2025-12-28T10:30:40.975",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945076,1766917840987,"fUST",-3952.92183808,0.00021741,2,"2025-12-28T10:30:40.987",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945077,1766917840997,"fUST",-2000.0,0.00021759,3,"2025-12-28T10:30:40.997",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945078,1766917841007,"fUST",-2000.0,0.00021767,3,"2025-12-28T10:30:41.007",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945079,1766917841017,"fUST",-2000.0,0.00021776,3,"2025-12-28T10:30:41.017",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945080,1766917841026,"fUST",-2000.0,0.00021785,3,"2025-12-28T10:30:41.026",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945081,1766917841037,"fUST",-2000.0,0.00021794,3,"2025-12-28T10:30:41.037",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945082,1766917841047,"fUST",-151.0,0.000218,4,"2025-12-28T10:30:41.047",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945083,1766917841056,"fUST",-151.0,0.000218,3,"2025-12-28T10:30:41.056",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945084,1766917841065,"fUST",-2000.0,0.00021803,3,"2025-12-28T10:30:41.065",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945085,1766917841075,"fUST",-294.49780382,0.00021804,2,"2025-12-28T10:30:41.075",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945086,1766917841086,"fUST",-478.75725327,0.00021804,2,"2025-12-28T10:30:41.086",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945087,1766917841097,"fUST",-500.0,0.00021804,2,"2025-12-28T10:30:41.097",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945088,1766917841106,"fUST",-500.0,0.00021804,2,"2025-12-28T10:30:41.106",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945089,1766917841115,"fUST",-500.0,0.00021804,2,"2025-12-28T10:30:41.115",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945090,1766917841128,"fUST",-500.0,0.00021804,2,"2025-12-28T10:30:41.128",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945091,1766917841138,"fUST",-1000.0,0.00021804,2,"2025-12-28T10:30:41.138",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945092,1766917841149,"fUST",-500.0,0.00021804,2,"2025-12-28T10:30:41.149",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945093,1766917841158,"fUST",-1070.96377559,0.00021804,2,"2025-12-28T10:30:41.158",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945094,1766917841168,"fUST",-500.0,0.00021804,2,"2025-12-28T10:30:41.168",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945095,1766917841178,"fUST",-500.0,0.00021804,2,"2025-12-28T10:30:41.178",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945096,1766917841188,"fUST",-500.0,0.00021804,2,"2025-12-28T10:30:41.188",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945097,1766917841198,"fUST",-500.0,0.00021804,2,"2025-12-28T10:30:41.198",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945098,1766917841208,"fUST",-552.37174893,0.00021804,2,"2025-12-28T10:30:41.208",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945099,1766917841217,"fUST",-759.03,0.00021807,10,"2025-12-28T10:30:41.217",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945100,1766917841226,"fUST",-2000.0,0.00021811,3,"2025-12-28T10:30:41.226",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945101,1766917841238,"fUST",-1093.36208167,0.00021817,2,"2025-12-28T10:30:41.238",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945102,1766917842003,"fUST",-334.11312583,0.00021817,2,"2025-12-28T10:30:42.003",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945115,1766917844531,"fUST",-1041.66666667,0.00019275,2,"2025-12-28T10:30:44.531",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945116,1766917844542,"fUST",-632.52,0.00021807,10,"2025-12-28T10:30:44.542",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945117,1766917844554,"fUST",-340912.78233678,0.00021817,2,"2025-12-28T10:30:44.554",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945123,1766917847488,"fUST",-14465.5141023,0.00021817,2,"2025-12-28T10:30:47.488",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945124,1766917882251,"fUST",150.0,6.278e-05,2,"2025-12-28T10:31:22.251",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945125,1766917882723,"fUST",150.0,6.577e-05,2,"2025-12-28T10:31:22.723",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945126,1766917883199,"fUST",150.0,6.875e-05,2,"2025-12-28T10:31:23.199",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945127,1766917883701,"fUST",150.0,7.174e-05,2,"2025-12-28T10:31:23.701",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945128,1766917884144,"fUST",150.0,7.473e-05,2,"2025-12-28T10:31:24.144",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945129,1766917884562,"fUST",150.0,7.772e-05,2,"2025-12-28T10:31:24.562",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945130,1766917885049,"fUST",150.0,8.071e-05,2,"2025-12-28T10:31:25.049",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945131,1766917885514,"fUST",156.87,8.37e-05,2,"2025-12-28T10:31:25.514",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945132,1766917885957,"fUST",176.47,8.669e-05,2,"2025-12-28T10:31:25.957",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945133,1766917886397,"fUST",157.30692299,8.968e-05,2,"2025-12-28T10:31:26.397",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945134,1766917891280,"fUST",153.13,0.0001,2,"2025-12-28T10:31:31.280",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945135,1766917893690,"fUST",153.13,0.000102,2,"2025-12-28T10:31:33.690",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945136,1766917896110,"fUST",153.13,0.000104,2,"2025-12-28T10:31:36.110",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945137,1766917898507,"fUST",153.13,0.000106,2,"2025-12-28T10:31:38.507",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945138,1766917900879,"fUST",153.13,0.000108,2,"2025-12-28T10:31:40.879",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945139,1766917951024,"fUST",150.0,6.207e-05,2,"2025-12-28T10:32:31.024",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945140,1766917951422,"fUST",150.0,6.502e-05,2,"2025-12-28T10:32:31.422",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945141,1766917951855,"fUST",150.0,6.798e-05,2,"2025-12-28T10:32:31.855",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945142,1766918016199,"fUST",150.0,6.376e-05,2,"2025-12-28T10:33:36.199",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945143,1766918016581,"fUST",150.0,6.679e-05,2,"2025-12-28T10:33:36.581",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945144,1766918017010,"fUST",150.0,6.983e-05,2,"2025-12-28T10:33:37.010",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945145,1766918081270,"fUST",150.0,0.00010744,2,"2025-12-28T10:34:41.270",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945146,1766918108754,"fUST",167.0,0.00022207,120,"2025-12-28T10:35:08.754",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945147,1766918110271,"fUST",167.0,0.00023317,120,"2025-12-28T10:35:10.271",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945148,1766918111922,"fUST",167.0,0.00024483,120,"2025-12-28T10:35:11.922",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945149,1766918113209,"fUST",167.0,0.00025707,120,"2025-12-28T10:35:13.209",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945150,1766918114581,"fUST",167.0,0.00026992,120,"2025-12-28T10:35:14.581",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945151,1766918115901,"fUST",167.0,0.00028342,120,"2025-12-28T10:35:15.901",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945152,1766918117263,"fUST",167.0,0.00029759,120,"2025-12-28T10:35:17.263",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945153,1766918130986,"fUST",258.0,0.00022219,120,"2025-12-28T10:35:30.986",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945154,1766918143575,"fUST",171.607459,0.00013244,61,"2025-12-28T10:35:43.575",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945155,1766918143787,"fUST",171.607459,0.00013244,120,"2025-12-28T10:35:43.787",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945156,1766918211283,"fUST",20923.55826382,0.00030136,120,"2025-12-28T10:36:51.283",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945157,1766918246338,"fUST",5000.0,0.00013172,2,"2025-12-28T10:37:26.338",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945158,1766918271133,"fUST",1519.70974571,0.00013172,2,"2025-12-28T10:37:51.133",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945159,1766918274064,"fUST",150.0,0.00010708,2,"2025-12-28T10:37:54.064",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945160,1766918274974,"fUST",150.0,0.00011218,2,"2025-12-28T10:37:54.974",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945161,1766918275396,"fUST",205.61,0.00011727,2,"2025-12-28T10:37:55.396",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945162,1766918275850,"fUST",274.14,0.00012237,2,"2025-12-28T10:37:55.850",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945163,1766918276346,"fUST",342.68,0.00012747,2,"2025-12-28T10:37:56.346",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945164,1766918287673,"fUST",4042.0705424,0.00013172,2,"2025-12-28T10:38:07.673",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945165,1766918295710,"fUST",168.79,0.00013172,2,"2025-12-28T10:38:15.710",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945166,1766918352133,"fUST",150.0,6.356e-05,2,"2025-12-28T10:39:12.133",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945167,1766918352532,"fUST",194.95,6.659e-05,2,"2025-12-28T10:39:12.532",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945168,1766918352935,"fUST",292.43,6.961e-05,2,"2025-12-28T10:39:12.935",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945169,1766918353381,"fUST",389.9,7.264e-05,2,"2025-12-28T10:39:13.381",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945170,1766918353834,"fUST",487.38,7.567e-05,2,"2025-12-28T10:39:13.834",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945171,1766918354257,"fUST",584.85,7.869e-05,2,"2025-12-28T10:39:14.257",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945172,1766918354727,"fUST",682.33,8.172e-05,2,"2025-12-28T10:39:14.727",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945173,1766918355156,"fUST",365.16971189,8.475e-05,2,"2025-12-28T10:39:15.156",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945174,1766918355180,"fUST",414.63028811,8.475e-05,2,"2025-12-28T10:39:15.180",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945175,1766918355791,"fUST",877.28,8.777e-05,2,"2025-12-28T10:39:15.791",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945176,1766918356227,"fUST",974.76,9.08e-05,2,"2025-12-28T10:39:16.227",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945177,1766918360948,"fUST",388.50698741,0.00030137,120,"2025-12-28T10:39:20.948",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945178,1766918365293,"fUST",3873.2705424,0.00013172,2,"2025-12-28T10:39:25.293",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945179,1766918389278,"fUST",3860.06916949,0.00013172,2,"2025-12-28T10:39:49.278",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945180,1766918389303,"fUST",1139.93083051,0.00013172,2,"2025-12-28T10:39:49.303",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945181,1766918408866,"fUST",169.0,0.00022651,120,"2025-12-28T10:40:08.866",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945182,1766918410462,"fUST",169.0,0.00023784,120,"2025-12-28T10:40:10.462",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945183,1766918411782,"fUST",169.0,0.00024973,120,"2025-12-28T10:40:11.782",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945184,1766918412627,"fUST",5000.0,0.00013172,2,"2025-12-28T10:40:12.627",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945186,1766918427180,"fUST",150.0,8.846e-05,2,"2025-12-28T10:40:27.180",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945187,1766918427684,"fUST",150.0,9.267e-05,2,"2025-12-28T10:40:27.684",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945188,1766918428153,"fUST",150.0,9.688e-05,2,"2025-12-28T10:40:28.153",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945189,1766918428566,"fUST",197.82,0.00010109,2,"2025-12-28T10:40:28.566",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945190,1766918429458,"fUST",247.27,0.00010531,2,"2025-12-28T10:40:29.458",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945191,1766918429891,"fUST",296.73,0.00010952,2,"2025-12-28T10:40:29.891",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945192,1766918430517,"fUST",346.18,0.00011373,2,"2025-12-28T10:40:30.517",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945193,1766918430734,"fUST",395.64,0.00011794,2,"2025-12-28T10:40:30.734",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945194,1766918431140,"fUST",445.09,0.00012216,2,"2025-12-28T10:40:31.140",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945195,1766918431580,"fUST",494.55,0.00012637,2,"2025-12-28T10:40:31.580",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945196,1766918436664,"fUST",986.79916949,0.00013172,2,"2025-12-28T10:40:36.664",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945197,1766918436688,"fUST",3339.94028811,0.00013172,2,"2025-12-28T10:40:36.688",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945198,1766918501012,"fUST",150.0,6.341e-05,2,"2025-12-28T10:41:41.012",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945199,1766918501455,"fUST",150.0,6.643e-05,2,"2025-12-28T10:41:41.455",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945200,1766918501925,"fUST",150.0,6.945e-05,2,"2025-12-28T10:41:41.925",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945201,1766918502354,"fUST",150.0,7.247e-05,2,"2025-12-28T10:41:42.354",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945202,1766918502831,"fUST",156.57,7.549e-05,2,"2025-12-28T10:41:42.831",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945203,1766918503280,"fUST",187.88,7.851e-05,2,"2025-12-28T10:41:43.280",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945204,1766918503696,"fUST",219.19,8.152e-05,2,"2025-12-28T10:41:43.696",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945205,1766918504144,"fUST",250.5,8.454e-05,2,"2025-12-28T10:41:44.144",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945206,1766918504548,"fUST",281.82,8.756e-05,2,"2025-12-28T10:41:44.548",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945207,1766918505014,"fUST",313.13,9.058e-05,2,"2025-12-28T10:41:45.014",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945208,1766918507913,"fUST",5000.0,0.00013172,2,"2025-12-28T10:41:47.913",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945209,1766918572670,"fUST",150.0,6.431e-05,2,"2025-12-28T10:42:52.670",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945210,1766918573146,"fUST",150.0,6.738e-05,2,"2025-12-28T10:42:53.146",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945211,1766918573609,"fUST",150.0,7.044e-05,2,"2025-12-28T10:42:53.609",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945212,1766918608867,"fUST",221.95,0.0001,2,"2025-12-28T10:43:28.867",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945213,1766918611302,"fUST",221.95,0.000102,2,"2025-12-28T10:43:31.302",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945214,1766918613747,"fUST",221.95,0.000104,2,"2025-12-28T10:43:33.747",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945215,1766918616149,"fUST",221.95,0.000106,2,"2025-12-28T10:43:36.149",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945216,1766918618519,"fUST",221.95,0.000108,2,"2025-12-28T10:43:38.519",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945217,1766918621027,"fUST",221.95,0.00011,2,"2025-12-28T10:43:41.027",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945218,1766918623478,"fUST",1209.22,0.00013172,2,"2025-12-28T10:43:43.478",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945219,1766918623501,"fUST",3790.78,0.00013172,2,"2025-12-28T10:43:43.501",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945221,1766918803127,"fUST",-172.55264158,0.00013244,2,"2025-12-28T10:46:43.127",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945222,1766918839606,"fUST",-314.75371344,0.00013244,2,"2025-12-28T10:47:19.606",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945223,1766918846051,"fUST",-120.69364498,0.00013244,2,"2025-12-28T10:47:26.051",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945224,1766918846072,"fUST",-150.87555548,0.00013244,2,"2025-12-28T10:47:26.072",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945225,1766918846095,"fUST",-30.20087974,0.00013244,2,"2025-12-28T10:47:26.095",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945226,1766918910540,"fUST",453.804436,0.00030137,120,"2025-12-28T10:48:30.540",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945227,1766918954076,"fUST",-141.40657926,0.00013244,2,"2025-12-28T10:49:14.076",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945228,1766918954096,"fUST",-552.33065236,0.00013698,2,"2025-12-28T10:49:14.096",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945229,1766918954115,"fUST",-484.203845,0.00013699,2,"2025-12-28T10:49:14.115",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945230,1766918954134,"fUST",-150.0,0.00013699,2,"2025-12-28T10:49:14.134",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945231,1766918954154,"fUST",-278.07572478,0.00013995,2,"2025-12-28T10:49:14.154",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945232,1766918954176,"fUST",-500.0,0.00014094,2,"2025-12-28T10:49:14.176",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945233,1766918954197,"fUST",-500.0,0.00014094,2,"2025-12-28T10:49:14.197",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945234,1766918954216,"fUST",-500.0,0.00014094,2,"2025-12-28T10:49:14.216",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945235,1766918954241,"fUST",-500.0,0.00014094,2,"2025-12-28T10:49:14.241",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945236,1766918954263,"fUST",-500.0,0.00014094,2,"2025-12-28T10:49:14.263",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945237,1766918954286,"fUST",-500.0,0.00014094,2,"2025-12-28T10:49:14.286",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945238,1766918954306,"fUST",-313.70131438,0.00014094,2,"2025-12-28T10:49:14.306",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945261,1766919032056,"fUST",-169.65965058,0.00013273,2,"2025-12-28T10:50:32.056",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945263,1766919032066,"fUST",-608.0,0.00013273,2,"2025-12-28T10:50:32.066",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945265,1766919032076,"fUST",-300.0,0.00014093,2,"2025-12-28T10:50:32.076",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945267,1766919032085,"fUST",-300.0,0.00014093,2,"2025-12-28T10:50:32.085",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945269,1766919032094,"fUST",-290.11658872,0.00014093,2,"2025-12-28T10:50:32.094",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945273,1766919032120,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:32.120",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945275,1766919032130,"fUST",-398.60370125,0.00014093,2,"2025-12-28T10:50:32.130",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945277,1766919032139,"fUST",-909.88341128,0.00014093,2,"2025-12-28T10:50:32.139",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945279,1766919032149,"fUST",-300.0,0.00014093,2,"2025-12-28T10:50:32.149",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945281,1766919032159,"fUST",-186.29868562,0.00014094,2,"2025-12-28T10:50:32.159",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945283,1766919032167,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.167",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945285,1766919032176,"fUST",-571.11858461,0.00014094,2,"2025-12-28T10:50:32.176",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945287,1766919032186,"fUST",-449.24670841,0.00014094,2,"2025-12-28T10:50:32.186",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945308,1766919032342,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.342",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945311,1766919032392,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.392",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945313,1766919032402,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.402",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945314,1766919032412,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.412",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945315,1766919032421,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.421",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945316,1766919032430,"fUST",-142.23614457,0.00014094,2,"2025-12-28T10:50:32.430",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945317,1766919032441,"fUST",-357.76385543,0.00014094,2,"2025-12-28T10:50:32.441",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945318,1766919032451,"fUST",-370.21296465,0.00014094,2,"2025-12-28T10:50:32.451",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945319,1766919032481,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:32.481",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945320,1766919032490,"fUST",-129.78703535,0.00014094,2,"2025-12-28T10:50:32.490",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945321,1766919032499,"fUST",-479.4579352,0.00014094,2,"2025-12-28T10:50:32.499",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945322,1766919032508,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.508",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945323,1766919032517,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.517",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945324,1766919032526,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.526",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945325,1766919032535,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.535",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945326,1766919032544,"fUST",-400.74310467,0.00014094,2,"2025-12-28T10:50:32.544",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945327,1766919032553,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.553",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945328,1766919032562,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.562",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945329,1766919032571,"fUST",-500.0,0.00014094,2,"2025-12-28T10:50:32.571",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945330,1766919032580,"fUST",-10984.07406547,0.00014094,2,"2025-12-28T10:50:32.580",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945331,1766919032589,"fUST",-300.0,0.00014094,2,"2025-12-28T10:50:32.589",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945332,1766919032598,"fUST",-1200.0,0.00014094,2,"2025-12-28T10:50:32.598",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945333,1766919032607,"fUST",-500.0,0.00014099,2,"2025-12-28T10:50:32.607",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945334,1766919032616,"fUST",-291.67523452,0.00014247,2,"2025-12-28T10:50:32.616",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945335,1766919032626,"fUST",-178.03315546,0.00015244,2,"2025-12-28T10:50:32.626",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945336,1766919032637,"fUST",-420.0,0.00015438,2,"2025-12-28T10:50:32.637",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945337,1766919032647,"fUST",-1200.0,0.00015439,2,"2025-12-28T10:50:32.647",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945338,1766919032656,"fUST",-1200.0,0.00015502,2,"2025-12-28T10:50:32.656",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945339,1766919032665,"fUST",-252.0,0.00015503,2,"2025-12-28T10:50:32.665",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945340,1766919032676,"fUST",-174.10388661,0.00016524,2,"2025-12-28T10:50:32.676",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945341,1766919032684,"fUST",-478.75725327,0.00016624,2,"2025-12-28T10:50:32.684",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945342,1766919032694,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.694",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945343,1766919032703,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.703",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945344,1766919032713,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.713",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945345,1766919032722,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.722",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945346,1766919032731,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.731",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945347,1766919032740,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.740",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945348,1766919032750,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.750",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945349,1766919032759,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.759",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945350,1766919032768,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.768",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945351,1766919032777,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.777",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945352,1766919032786,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.786",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945353,1766919032795,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.795",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945354,1766919032804,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.804",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945355,1766919032813,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.813",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945356,1766919032823,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.823",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945357,1766919032832,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.832",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945358,1766919032842,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.842",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945359,1766919032851,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.851",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945360,1766919032861,"fUST",-1000.0,0.00016624,2,"2025-12-28T10:50:32.861",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945361,1766919032870,"fUST",-689.75714346,0.00016624,2,"2025-12-28T10:50:32.870",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945362,1766919032879,"fUST",-278.07572473,0.00016731,2,"2025-12-28T10:50:32.879",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945363,1766919032888,"fUST",-1041.66666667,0.00016786,2,"2025-12-28T10:50:32.888",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945364,1766919032897,"fUST",-577.0,0.00016912,2,"2025-12-28T10:50:32.897",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945365,1766919032907,"fUST",-205.19075545,0.00017244,2,"2025-12-28T10:50:32.907",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945366,1766919032916,"fUST",-174.10388661,0.0001825,2,"2025-12-28T10:50:32.916",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945367,1766919032926,"fUST",-232.34835544,0.00019244,2,"2025-12-28T10:50:32.926",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945368,1766919032935,"fUST",-278.07572473,0.00019466,2,"2025-12-28T10:50:32.935",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945369,1766919032946,"fUST",-174.10388661,0.00019977,2,"2025-12-28T10:50:32.946",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945370,1766919032955,"fUST",-484.203845,0.00020187,2,"2025-12-28T10:50:32.955",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945371,1766919032964,"fUST",-500.0,0.00020273,7,"2025-12-28T10:50:32.964",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945372,1766919032973,"fUST",-4471.0,0.00020615,2,"2025-12-28T10:50:32.973",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945373,1766919032982,"fUST",-259.50595542,0.00021244,2,"2025-12-28T10:50:32.982",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945374,1766919032991,"fUST",-213.78406841,0.00021462,2,"2025-12-28T10:50:32.991",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945375,1766919033001,"fUST",-320.8612268,0.00021687,2,"2025-12-28T10:50:33.001",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945376,1766919033011,"fUST",-151.0,0.000217,3,"2025-12-28T10:50:33.011",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945377,1766919033020,"fUST",-174.10388661,0.00021703,2,"2025-12-28T10:50:33.020",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945378,1766919033030,"fUST",-402.90196476,0.00021703,2,"2025-12-28T10:50:33.030",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945379,1766919033039,"fUST",-181.703,0.00021803,2,"2025-12-28T10:50:33.039",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945380,1766919033048,"fUST",-183.095,0.00021803,2,"2025-12-28T10:50:33.048",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945381,1766919033057,"fUST",-2000.0,0.0002182,3,"2025-12-28T10:50:33.057",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945382,1766919033067,"fUST",-2000.0,0.00021829,3,"2025-12-28T10:50:33.067",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945383,1766919033076,"fUST",-2000.0,0.00021838,3,"2025-12-28T10:50:33.076",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945384,1766919033086,"fUST",-2000.0,0.00021847,3,"2025-12-28T10:50:33.086",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945385,1766919033097,"fUST",-2000.0,0.00021855,3,"2025-12-28T10:50:33.097",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945386,1766919033107,"fUST",-2000.0,0.00021864,3,"2025-12-28T10:50:33.107",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945387,1766919033116,"fUST",-2000.0,0.00021864,3,"2025-12-28T10:50:33.116",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945388,1766919033125,"fUST",-2000.0,0.00021873,3,"2025-12-28T10:50:33.125",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945389,1766919033135,"fUST",-2000.0,0.00021873,3,"2025-12-28T10:50:33.135",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945390,1766919033144,"fUST",-2000.0,0.00021882,3,"2025-12-28T10:50:33.144",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945391,1766919033154,"fUST",-2000.0,0.00021882,3,"2025-12-28T10:50:33.154",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945392,1766919033163,"fUST",-439.25,0.00021889,10,"2025-12-28T10:50:33.163",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945393,1766919033172,"fUST",-2000.0,0.00021891,3,"2025-12-28T10:50:33.172",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945394,1766919033181,"fUST",-2000.0,0.00021891,3,"2025-12-28T10:50:33.181",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945395,1766919033191,"fUST",-152.304879,0.00021891,2,"2025-12-28T10:50:33.191",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945396,1766919033200,"fUST",-2000.0,0.00021899,3,"2025-12-28T10:50:33.200",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945397,1766919033210,"fUST",-2000.0,0.00021899,3,"2025-12-28T10:50:33.210",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945398,1766919033219,"fUST",-151.94,0.000219,2,"2025-12-28T10:50:33.219",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945399,1766919033230,"fUST",-2000.0,0.00021908,3,"2025-12-28T10:50:33.230",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945400,1766919033240,"fUST",-2000.0,0.00021908,3,"2025-12-28T10:50:33.240",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945401,1766919033249,"fUST",-268.3035,0.00021916,3,"2025-12-28T10:50:33.249",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945402,1766919033259,"fUST",-2000.0,0.00021917,3,"2025-12-28T10:50:33.259",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945403,1766919033268,"fUST",-2000.0,0.00021917,3,"2025-12-28T10:50:33.268",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945404,1766919033279,"fUST",-2000.0,0.00021917,3,"2025-12-28T10:50:33.279",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945405,1766919033288,"fUST",-2000.0,0.00021917,3,"2025-12-28T10:50:33.288",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945406,1766919033298,"fUST",-151.0,0.00021917,2,"2025-12-28T10:50:33.298",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945407,1766919033308,"fUST",-2000.0,0.00021917,3,"2025-12-28T10:50:33.308",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945408,1766919033317,"fUST",-225.0,0.00021918,6,"2025-12-28T10:50:33.317",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945409,1766919033326,"fUST",-150.0,0.00021918,2,"2025-12-28T10:50:33.326",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945410,1766919033336,"fUST",-527.1,0.0002199,10,"2025-12-28T10:50:33.336",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945411,1766919033345,"fUST",-19863.24148166,0.00022,14,"2025-12-28T10:50:33.345",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945412,1766919033354,"fUST",-1918.56,0.00022,14,"2025-12-28T10:50:33.354",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945413,1766919033363,"fUST",-402.90196474,0.00022019,2,"2025-12-28T10:50:33.363",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945414,1766919033373,"fUST",-5000.0,0.00022128,2,"2025-12-28T10:50:33.373",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945415,1766919033382,"fUST",-3322.0,0.000222,2,"2025-12-28T10:50:33.382",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945416,1766919033391,"fUST",-278.07572473,0.00022202,2,"2025-12-28T10:50:33.391",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945417,1766919033402,"fUST",-600.0,0.00022252,10,"2025-12-28T10:50:33.402",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945418,1766919033411,"fUST",-402.90196474,0.00022336,2,"2025-12-28T10:50:33.411",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945419,1766919033421,"fUST",-539.78001797,0.00022465,7,"2025-12-28T10:50:33.421",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945420,1766919033430,"fUST",-300.0,0.00022466,2,"2025-12-28T10:50:33.430",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945421,1766919033439,"fUST",-600.0,0.0002256,2,"2025-12-28T10:50:33.439",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945422,1766919033449,"fUST",-402.90196474,0.00022652,2,"2025-12-28T10:50:33.449",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945423,1766919033458,"fUST",-600.0,0.00022795,2,"2025-12-28T10:50:33.458",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945424,1766919033468,"fUST",-160.0,0.00022815,4,"2025-12-28T10:50:33.468",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945425,1766919033478,"fUST",-160.0,0.00022815,5,"2025-12-28T10:50:33.478",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945426,1766919033487,"fUST",-402.90196474,0.00022968,2,"2025-12-28T10:50:33.487",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945427,1766919033498,"fUST",-450.0,0.00023014,2,"2025-12-28T10:50:33.498",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945428,1766919033508,"fUST",-774.16270082,0.0002303,2,"2025-12-28T10:50:33.508",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945429,1766919033518,"fUST",-1800.0,0.00023174,2,"2025-12-28T10:50:33.518",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945430,1766919033527,"fUST",-10000.0,0.00023242,2,"2025-12-28T10:50:33.527",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945431,1766919033536,"fUST",-286.66355541,0.00023244,2,"2025-12-28T10:50:33.536",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945432,1766919033546,"fUST",-1800.0,0.0002328,2,"2025-12-28T10:50:33.546",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945433,1766919033555,"fUST",-402.90196474,0.00023285,2,"2025-12-28T10:50:33.555",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945434,1766919033564,"fUST",-1918.56,0.000233,14,"2025-12-28T10:50:33.564",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945435,1766919033573,"fUST",-1800.0,0.00023331,2,"2025-12-28T10:50:33.573",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945436,1766919033583,"fUST",-200.0,0.00023433,30,"2025-12-28T10:50:33.583",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945437,1766919033592,"fUST",-200.0,0.00023433,30,"2025-12-28T10:50:33.592",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945438,1766919033601,"fUST",-200.0,0.00023433,30,"2025-12-28T10:50:33.601",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945439,1766919033610,"fUST",-458507.58547995,0.000235,2,"2025-12-28T10:50:33.610",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945443,1766919038161,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.161",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945444,1766919038171,"fUST",-435.61588687,0.00014093,2,"2025-12-28T10:50:38.171",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945445,1766919038180,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.180",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945446,1766919038189,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.189",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945447,1766919038199,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.199",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945448,1766919038208,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.208",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945449,1766919038217,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.217",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945450,1766919038226,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.226",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945451,1766919038235,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.235",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945452,1766919038244,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.244",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945453,1766919038253,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.253",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945454,1766919038263,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.263",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945455,1766919038272,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.272",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945456,1766919038281,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.281",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945457,1766919038291,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.291",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945458,1766919038300,"fUST",-202.28227646,0.00014093,2,"2025-12-28T10:50:38.300",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945459,1766919038309,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.309",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945460,1766919038324,"fUST",-500.0,0.00014093,2,"2025-12-28T10:50:38.324",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945461,1766919038333,"fUST",-51392.46194704,0.000235,2,"2025-12-28T10:50:38.333",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945462,1766919038346,"fUST",-2790.2516653,0.000235,2,"2025-12-28T10:50:38.346",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945463,1766919038357,"fUST",-2555.7276687,0.000235,2,"2025-12-28T10:50:38.357",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945464,1766919038368,"fUST",-5745.74079194,0.000235,2,"2025-12-28T10:50:38.368",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945465,1766919038379,"fUST",-1748.29487563,0.000235,2,"2025-12-28T10:50:38.379",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945466,1766919038390,"fUST",-2741.79265226,0.000235,2,"2025-12-28T10:50:38.390",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945467,1766919038401,"fUST",-415.64417249,0.000235,2,"2025-12-28T10:50:38.401",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945468,1766919038412,"fUST",-2274.94824203,0.000235,2,"2025-12-28T10:50:38.412",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945469,1766919038423,"fUST",-482.24165179,0.000235,2,"2025-12-28T10:50:38.423",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945491,1766919040422,"fUST",-717.828,0.000235,2,"2025-12-28T10:50:40.422",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945498,1766919040475,"fUST",-727.71476658,0.000235,2,"2025-12-28T10:50:40.475",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945500,1766919040487,"fUST",-500.0,0.000235,2,"2025-12-28T10:50:40.487",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945644,1766919044438,"fUST",-64127.44773162,0.000235,2,"2025-12-28T10:50:44.438",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945645,1766919044450,"fUST",-7508.04858177,0.000235,2,"2025-12-28T10:50:44.450",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945646,1766919044463,"fUST",-542.41,0.000235,2,"2025-12-28T10:50:44.463",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945647,1766919044597,"fUST",-812438.18309283,0.000235,2,"2025-12-28T10:50:44.597",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945649,1766919046281,"fUST",-40960.25467568,0.000235,2,"2025-12-28T10:50:46.281",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945650,1766919046295,"fUST",-4313.84843441,0.000235,2,"2025-12-28T10:50:46.295",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945651,1766919046309,"fUST",-4486.15156559,0.000235,2,"2025-12-28T10:50:46.309",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945652,1766919046334,"fUST",-1438.72,0.000235,2,"2025-12-28T10:50:46.334",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945653,1766919046346,"fUST",-20627.32266041,0.000235,2,"2025-12-28T10:50:46.346",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945654,1766919047109,"fUST",-2206.19098277,0.000235,2,"2025-12-28T10:50:47.109",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945655,1766919047121,"fUST",-2436.94948074,0.000235,2,"2025-12-28T10:50:47.121",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945656,1766919047134,"fUST",-452.60481759,0.000235,2,"2025-12-28T10:50:47.134",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945657,1766919311108,"fUST",280.659272,0.00025844,120,"2025-12-28T10:55:11.108",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945659,1766919572267,"fUST",10000.0,0.00030137,120,"2025-12-28T10:59:32.267",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945660,1766919583454,"fUST",669.0,0.00030137,120,"2025-12-28T10:59:43.454",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945661,1766919729013,"fUST",150.0,9.134e-05,2,"2025-12-28T11:02:09.013",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945662,1766919729525,"fUST",150.0,9.569e-05,2,"2025-12-28T11:02:09.525",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945663,1766919729935,"fUST",150.0,0.00010004,2,"2025-12-28T11:02:09.935",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945664,1766919730358,"fUST",182.15,0.00010439,2,"2025-12-28T11:02:10.358",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945665,1766919730832,"fUST",227.68,0.00010873,2,"2025-12-28T11:02:10.832",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945666,1766919731329,"fUST",273.22,0.00011308,2,"2025-12-28T11:02:11.329",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945667,1766919731754,"fUST",318.76,0.00011743,2,"2025-12-28T11:02:11.754",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945668,1766919732203,"fUST",364.29,0.00012178,2,"2025-12-28T11:02:12.203",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945669,1766919732616,"fUST",409.83,0.00012613,2,"2025-12-28T11:02:12.616",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945670,1766919733045,"fUST",455.37,0.00013048,2,"2025-12-28T11:02:13.045",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945671,1766919740599,"fUST",1518.64866416,0.00030137,120,"2025-12-28T11:02:20.599",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945672,1766919803789,"fUST",150.0,6.005e-05,2,"2025-12-28T11:03:23.789",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945673,1766919804182,"fUST",150.0,6.291e-05,2,"2025-12-28T11:03:24.182",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945674,1766919804583,"fUST",150.0,6.576e-05,2,"2025-12-28T11:03:24.583",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945675,1766919804994,"fUST",150.0,6.862e-05,2,"2025-12-28T11:03:24.994",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945676,1766919805471,"fUST",150.0,7.148e-05,2,"2025-12-28T11:03:25.471",0.00037595000000000006,72.8,0.71539780320219,695993228.1255428]
[399945677,1766920154131,"fUST",-500.0,0.00013273,2,"2025-12-28T11:09:14.131",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945678,1766920154152,"fUST",-150.0,0.00013273,2,"2025-12-28T11:09:14.152",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945679,1766920154173,"fUST",-608.0,0.00013273,2,"2025-12-28T11:09:14.173",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945680,1766920154198,"fUST",-1085.37279852,0.00013821,2,"2025-12-28T11:09:14.198",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945681,1766920154218,"fUST",-177.0,0.00015273,2,"2025-12-28T11:09:14.218",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945682,1766920154244,"fUST",-1041.66666667,0.00017226,2,"2025-12-28T11:09:14.244",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945683,1766920154264,"fUST",-204.0,0.00017273,2,"2025-12-28T11:09:14.264",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945695,1766920238459,"fUST",-749.38652695,0.00019064,2,"2025-12-28T11:10:38.459",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945696,1766920238469,"fUST",-705.0,0.00019064,2,"2025-12-28T11:10:38.469",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945697,1766920238478,"fUST",-250.0,0.00019152,2,"2025-12-28T11:10:38.478",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945698,1766920238488,"fUST",-461.67526834,0.00019152,2,"2025-12-28T11:10:38.488",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945699,1766920238498,"fUST",-168.3888056,0.00019152,2,"2025-12-28T11:10:38.498",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945700,1766920238507,"fUST",-151.0,0.00019152,2,"2025-12-28T11:10:38.507",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945701,1766920238516,"fUST",-500.0,0.00019152,2,"2025-12-28T11:10:38.516",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945702,1766920238525,"fUST",-250.0,0.00019152,2,"2025-12-28T11:10:38.525",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945703,1766920238535,"fUST",-151.0,0.00019152,2,"2025-12-28T11:10:38.535",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945704,1766920238544,"fUST",-151.0,0.00019152,2,"2025-12-28T11:10:38.544",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945705,1766920238553,"fUST",-261.59463505,0.00019152,2,"2025-12-28T11:10:38.553",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945706,1766920238563,"fUST",-500.0,0.00019152,2,"2025-12-28T11:10:38.563",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945707,1766920238572,"fUST",-251.236961,0.00019152,2,"2025-12-28T11:10:38.572",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945709,1766920238581,"fUST",-1460.90017273,0.00019152,2,"2025-12-28T11:10:38.581",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945711,1766920238591,"fUST",-151.0,0.00019152,2,"2025-12-28T11:10:38.591",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945712,1766920238599,"fUST",-2230.315306,0.00019152,2,"2025-12-28T11:10:38.599",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945713,1766920238608,"fUST",-188.53276405,0.0001916,2,"2025-12-28T11:10:38.608",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945714,1766920238619,"fUST",-311.46723595,0.0001916,2,"2025-12-28T11:10:38.619",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945715,1766920238628,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:38.628",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945716,1766920238637,"fUST",-257.92332562,0.0001916,2,"2025-12-28T11:10:38.637",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945717,1766920238648,"fUST",-242.07667438,0.0001916,2,"2025-12-28T11:10:38.648",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945718,1766920238657,"fUST",-156.32691414,0.0001916,2,"2025-12-28T11:10:38.657",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945719,1766920238668,"fUST",-343.67308586,0.0001916,2,"2025-12-28T11:10:38.668",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945720,1766920238677,"fUST",-215.9205425,0.0001916,2,"2025-12-28T11:10:38.677",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945767,1766920240559,"fUST",-284.0794575,0.0001916,2,"2025-12-28T11:10:40.559",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945770,1766920240569,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.569",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945773,1766920240578,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.578",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945776,1766920240587,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.587",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945779,1766920240596,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.596",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945782,1766920240604,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.604",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945785,1766920240613,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.613",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945788,1766920240622,"fUST",-333.3753483,0.0001916,2,"2025-12-28T11:10:40.622",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945791,1766920240632,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.632",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945794,1766920240641,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.641",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945797,1766920240650,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.650",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945800,1766920240659,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.659",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945803,1766920240668,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.668",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945806,1766920240677,"fUST",-226.37608218,0.0001916,2,"2025-12-28T11:10:40.677",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945809,1766920240686,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.686",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945812,1766920240694,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.694",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945815,1766920240703,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.703",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945818,1766920240712,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.712",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945821,1766920240721,"fUST",-294.92467084,0.0001916,2,"2025-12-28T11:10:40.721",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945824,1766920240730,"fUST",-261.19488182,0.0001916,2,"2025-12-28T11:10:40.730",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945827,1766920240739,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.739",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945830,1766920240749,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.749",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945833,1766920240758,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.758",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945835,1766920240767,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:40.767",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945839,1766920240776,"fUST",-361.81318312,0.0001916,2,"2025-12-28T11:10:40.776",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945841,1766920240785,"fUST",-301.91094549,0.0001916,2,"2025-12-28T11:10:40.785",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945982,1766920244632,"fUST",-198.08905451,0.0001916,2,"2025-12-28T11:10:44.632",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945983,1766920244643,"fUST",-92.78269103,0.0001916,2,"2025-12-28T11:10:44.643",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945984,1766920244655,"fUST",-407.21730897,0.0001916,2,"2025-12-28T11:10:44.655",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945985,1766920244667,"fUST",-500.0,0.0001916,2,"2025-12-28T11:10:44.667",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945986,1766920244677,"fUST",-92.78269103,0.00019161,2,"2025-12-28T11:10:44.677",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945987,1766920244690,"fUST",-407.21730897,0.00019161,2,"2025-12-28T11:10:44.690",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945988,1766920244867,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:44.867",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945989,1766920244880,"fUST",-411.65197649,0.00019161,2,"2025-12-28T11:10:44.880",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945990,1766920244890,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:44.890",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945991,1766920244899,"fUST",-481.95693454,0.00019161,2,"2025-12-28T11:10:44.899",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945992,1766920245010,"fUST",-18.04306546,0.00019161,2,"2025-12-28T11:10:45.010",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945993,1766920245021,"fUST",-439.70695187,0.00019161,2,"2025-12-28T11:10:45.021",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945994,1766920245031,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:45.031",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945995,1766920245041,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:45.041",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945996,1766920245052,"fUST",-493.68563457,0.00019161,2,"2025-12-28T11:10:45.052",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945997,1766920245062,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:45.062",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945998,1766920245073,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:45.073",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399945999,1766920245082,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:45.082",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946000,1766920245092,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:45.092",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946001,1766920245102,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:45.102",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946002,1766920245111,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:45.111",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946003,1766920245121,"fUST",-500.0,0.00019161,2,"2025-12-28T11:10:45.121",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946004,1766920245131,"fUST",-300.0,0.00019161,2,"2025-12-28T11:10:45.131",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946005,1766920245140,"fUST",-1109.0,0.00019161,2,"2025-12-28T11:10:45.140",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946006,1766920245156,"fUST",-1200.0,0.00019162,2,"2025-12-28T11:10:45.156",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946007,1766920245166,"fUST",-5000.0,0.00019178,2,"2025-12-28T11:10:45.166",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946008,1766920245175,"fUST",-231.0,0.00019273,2,"2025-12-28T11:10:45.175",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946009,1766920245184,"fUST",-609.9380411,0.00019327,2,"2025-12-28T11:10:45.184",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946010,1766920245193,"fUST",-2466.641229,0.00019395,2,"2025-12-28T11:10:45.193",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946012,1766920246470,"fUST",-1502.95,0.00019395,2,"2025-12-28T11:10:46.470",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946013,1766920246575,"fUST",-1030.408771,0.00019395,2,"2025-12-28T11:10:46.575",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946014,1766920246585,"fUST",-1817.10278713,0.00020499,2,"2025-12-28T11:10:46.585",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946035,1766920669109,"fUST",446.4,0.00030136,120,"2025-12-28T11:17:49.109",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946038,1766920990341,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:10.341",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946039,1766920990594,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:10.594",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946040,1766920990854,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:10.854",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946041,1766920991111,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:11.111",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946042,1766920991342,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:11.342",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946043,1766920991608,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:11.608",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946044,1766920991940,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:11.940",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946045,1766920992305,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:12.305",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946046,1766920992536,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:12.536",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946047,1766920992808,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:12.808",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946048,1766920993049,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:13.049",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946049,1766920993273,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:13.273",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946050,1766920993508,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:13.508",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946051,1766920993754,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:13.754",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946052,1766920993992,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:13.992",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946053,1766920994368,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:14.368",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946054,1766920994499,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:14.499",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946055,1766920994733,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:14.733",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946056,1766920994974,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:14.974",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946057,1766920995203,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:15.203",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946058,1766920995438,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:15.438",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946059,1766920995701,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:15.701",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946060,1766920995935,"fUST",1270.16,0.00030134,120,"2025-12-28T11:23:15.935",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946061,1766920996198,"fUST",1270.3956305,0.00030134,120,"2025-12-28T11:23:16.198",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946064,1766921206121,"fUST",-294.65904675,0.00018711,2,"2025-12-28T11:26:46.121",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946066,1766921380565,"fUST",354.0,0.00030137,120,"2025-12-28T11:29:40.565",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946103,1766921432490,"fUST",-212.23187685,0.00018811,3,"2025-12-28T11:30:32.490",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946105,1766921432500,"fUST",-212.23187684,0.00018812,3,"2025-12-28T11:30:32.500",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946107,1766921432509,"fUST",-75.05880141,0.00018812,3,"2025-12-28T11:30:32.509",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946199,1766921438654,"fUST",-137.17307543,0.00018812,3,"2025-12-28T11:30:38.654",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946200,1766921438664,"fUST",-701.0,0.00018861,2,"2025-12-28T11:30:38.664",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946201,1766921438674,"fUST",-150.0,0.00018861,2,"2025-12-28T11:30:38.674",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946202,1766921438683,"fUST",-1041.66666667,0.00018879,2,"2025-12-28T11:30:38.683",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946203,1766921438693,"fUST",-237.3413944,0.00019279,2,"2025-12-28T11:30:38.693",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946204,1766921438702,"fUST",-2050.02747866,0.00020266,2,"2025-12-28T11:30:38.702",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946205,1766921438712,"fUST",-877.02009882,0.00020754,2,"2025-12-28T11:30:38.712",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946206,1766921438722,"fUST",-300.0,0.00020852,2,"2025-12-28T11:30:38.722",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946207,1766921438735,"fUST",-300.0,0.00020852,2,"2025-12-28T11:30:38.735",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946208,1766921438744,"fUST",-300.0,0.00020852,2,"2025-12-28T11:30:38.744",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946209,1766921438754,"fUST",-300.0,0.00020852,2,"2025-12-28T11:30:38.754",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946210,1766921438763,"fUST",-1200.0,0.00020852,2,"2025-12-28T11:30:38.763",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946211,1766921438775,"fUST",-8412.37887607,0.00020853,2,"2025-12-28T11:30:38.775",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946212,1766921438787,"fUST",-3199.83174743,0.00020853,2,"2025-12-28T11:30:38.787",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946213,1766921438800,"fUST",-442.67030023,0.00020853,2,"2025-12-28T11:30:38.800",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946214,1766921438810,"fUST",-597.64307208,0.00020853,2,"2025-12-28T11:30:38.810",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946215,1766921438822,"fUST",-1733.72171815,0.00020853,2,"2025-12-28T11:30:38.822",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946368,1766921444805,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.805",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946369,1766921444815,"fUST",-288.15638355,0.00020852,2,"2025-12-28T11:30:44.815",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946370,1766921444825,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.825",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946371,1766921444837,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.837",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946372,1766921444846,"fUST",-157.79486631,0.00020852,2,"2025-12-28T11:30:44.846",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946373,1766921444856,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.856",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946374,1766921444865,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.865",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946375,1766921444874,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.874",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946376,1766921444883,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.883",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946377,1766921444893,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.893",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946378,1766921444904,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.904",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946379,1766921444913,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.913",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946380,1766921444923,"fUST",-462.42509906,0.00020852,2,"2025-12-28T11:30:44.923",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946381,1766921444935,"fUST",-37.57490094,0.00020852,2,"2025-12-28T11:30:44.935",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946382,1766921444944,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.944",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946383,1766921444953,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:44.953",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946384,1766921444962,"fUST",-423.90878228,0.00020852,2,"2025-12-28T11:30:44.962",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946385,1766921444972,"fUST",-468.51078498,0.00020852,2,"2025-12-28T11:30:44.972",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946386,1766921444983,"fUST",-31.48921502,0.00020852,2,"2025-12-28T11:30:44.983",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946387,1766921444992,"fUST",-268.51078498,0.00020852,2,"2025-12-28T11:30:44.992",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946388,1766921445088,"fUST",-32.73989408,0.00020852,2,"2025-12-28T11:30:45.088",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946391,1766921446621,"fUST",-198.74932094,0.00020852,2,"2025-12-28T11:30:46.621",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946392,1766921446631,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.631",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946393,1766921446640,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.640",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946394,1766921446648,"fUST",-234.72091311,0.00020852,2,"2025-12-28T11:30:46.648",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946395,1766921446657,"fUST",-518.89116769,0.00020852,2,"2025-12-28T11:30:46.657",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946396,1766921446666,"fUST",-373.53479812,0.00020852,2,"2025-12-28T11:30:46.666",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946397,1766921446676,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.676",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946398,1766921446684,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.684",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946399,1766921446693,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.693",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946400,1766921446702,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.702",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946401,1766921446711,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.711",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946402,1766921446720,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.720",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946403,1766921446733,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.733",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946404,1766921446742,"fUST",-565.34452943,0.00020852,2,"2025-12-28T11:30:46.742",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946405,1766921446751,"fUST",-226.20449463,0.00020852,2,"2025-12-28T11:30:46.751",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946406,1766921446760,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.760",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946407,1766921446770,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.770",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946408,1766921446779,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.779",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946409,1766921446787,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.787",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946410,1766921446797,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.797",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946411,1766921446806,"fUST",-516.85008993,0.00020852,2,"2025-12-28T11:30:46.806",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946412,1766921446815,"fUST",-500.0,0.00020852,2,"2025-12-28T11:30:46.815",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946413,1766921446825,"fUST",-8129.74953492,0.00020853,2,"2025-12-28T11:30:46.825",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946414,1766921446834,"fUST",-1200.0,0.00020853,2,"2025-12-28T11:30:46.834",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946415,1766921446843,"fUST",-500.0,0.00020855,2,"2025-12-28T11:30:46.843",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946416,1766921446853,"fUST",-177.0,0.00020861,2,"2025-12-28T11:30:46.853",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946417,1766921446862,"fUST",-150.0,0.00021,2,"2025-12-28T11:30:46.862",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946418,1766921446871,"fUST",-1242.6023579,0.00021387,2,"2025-12-28T11:30:46.871",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946419,1766921446880,"fUST",-599.3589821,0.00021388,2,"2025-12-28T11:30:46.880",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946420,1766921446889,"fUST",-45.06230318,0.00021388,2,"2025-12-28T11:30:46.889",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946421,1766921446900,"fUST",-258.16544362,0.00021388,2,"2025-12-28T11:30:46.900",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946422,1766921446909,"fUST",-599.3589821,0.00021388,2,"2025-12-28T11:30:46.909",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946423,1766921446918,"fUST",-599.3589821,0.00021388,2,"2025-12-28T11:30:46.918",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946424,1766921446927,"fUST",-303.2277468,0.00021388,2,"2025-12-28T11:30:46.927",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946425,1766921446936,"fUST",-599.3589821,0.00021388,2,"2025-12-28T11:30:46.936",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946426,1766921446945,"fUST",-303.2277468,0.00021388,2,"2025-12-28T11:30:46.945",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946427,1766921446954,"fUST",-599.3589821,0.00021388,2,"2025-12-28T11:30:46.954",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946428,1766921446963,"fUST",-303.2277468,0.00021388,2,"2025-12-28T11:30:46.963",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946429,1766921446972,"fUST",-599.3589821,0.00021388,2,"2025-12-28T11:30:46.972",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946430,1766921446981,"fUST",-524.62843905,0.00021388,2,"2025-12-28T11:30:46.981",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946431,1766921602548,"fUST",150.0,8.452e-05,2,"2025-12-28T11:33:22.548",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946432,1766921603015,"fUST",150.0,9.221e-05,2,"2025-12-28T11:33:23.015",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946433,1766921603406,"fUST",150.0,9.989e-05,2,"2025-12-28T11:33:23.406",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946434,1766921603854,"fUST",150.0,0.00010757,2,"2025-12-28T11:33:23.854",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946435,1766921604399,"fUST",150.0,0.00011526,2,"2025-12-28T11:33:24.399",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946436,1766921605287,"fUST",150.0,0.00012294,2,"2025-12-28T11:33:25.287",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946437,1766921605720,"fUST",150.0,0.00013063,2,"2025-12-28T11:33:25.720",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946439,1766921630437,"fUST",1659.02,0.00030137,120,"2025-12-28T11:33:50.437",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946440,1766921672542,"fUST",150.0,8.183e-05,2,"2025-12-28T11:34:32.542",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946441,1766921673054,"fUST",150.0,8.927e-05,2,"2025-12-28T11:34:33.054",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946442,1766921673422,"fUST",150.0,9.671e-05,2,"2025-12-28T11:34:33.422",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946443,1766921673879,"fUST",150.0,0.00010414,2,"2025-12-28T11:34:33.879",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946444,1766921674275,"fUST",150.0,0.00011158,2,"2025-12-28T11:34:34.275",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946445,1766921674851,"fUST",150.0,0.00011902,2,"2025-12-28T11:34:34.851",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946446,1766921675179,"fUST",153.56,0.00012646,2,"2025-12-28T11:34:35.179",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946447,1766921742338,"fUST",150.0,8.41e-05,2,"2025-12-28T11:35:42.338",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946448,1766921742731,"fUST",150.0,9.174e-05,2,"2025-12-28T11:35:42.731",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946449,1766921743139,"fUST",150.0,9.939e-05,2,"2025-12-28T11:35:43.139",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946450,1766921743577,"fUST",150.0,0.00010703,2,"2025-12-28T11:35:43.577",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946451,1766921744026,"fUST",150.0,0.00011468,2,"2025-12-28T11:35:44.026",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946452,1766921744446,"fUST",150.0,0.00012232,2,"2025-12-28T11:35:44.446",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946453,1766921744871,"fUST",150.0,0.00012997,2,"2025-12-28T11:35:44.871",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946454,1766921766655,"fUST",340.353327,0.00030137,120,"2025-12-28T11:36:06.655",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946455,1766921811577,"fUST",150.0,8.389e-05,2,"2025-12-28T11:36:51.577",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946456,1766921811970,"fUST",150.0,9.151e-05,2,"2025-12-28T11:36:51.970",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946457,1766921812371,"fUST",150.0,9.914e-05,2,"2025-12-28T11:36:52.371",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946458,1766921812825,"fUST",150.0,0.00010677,2,"2025-12-28T11:36:52.825",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946459,1766921813231,"fUST",150.0,0.00011439,2,"2025-12-28T11:36:53.231",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946460,1766921820255,"fUST",-5000.0,0.00013562,2,"2025-12-28T11:37:00.255",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946461,1766921820282,"fUST",-435.78346,0.00013699,2,"2025-12-28T11:37:00.282",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946462,1766921820306,"fUST",-150.0,0.00013765,2,"2025-12-28T11:37:00.306",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946463,1766921868668,"fUST",-177.0,0.00015765,2,"2025-12-28T11:37:48.668",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946464,1766921877866,"fUST",150.0,8.476e-05,2,"2025-12-28T11:37:57.866",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946465,1766921878289,"fUST",150.0,9.247e-05,2,"2025-12-28T11:37:58.289",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946466,1766921878711,"fUST",150.0,0.00010017,2,"2025-12-28T11:37:58.711",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946467,1766921879235,"fUST",150.0,0.00010788,2,"2025-12-28T11:37:59.235",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946468,1766921879721,"fUST",150.0,0.00011558,2,"2025-12-28T11:37:59.721",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946469,1766921962080,"fUST",6700.0,0.00030137,120,"2025-12-28T11:39:22.080",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946470,1766922024411,"fUST",40192.7920874,0.00030137,120,"2025-12-28T11:40:24.411",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946471,1766922080656,"fUST",-1041.66666667,0.00017235,2,"2025-12-28T11:41:20.656",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946472,1766922080676,"fUST",-533.33333333,0.00017235,2,"2025-12-28T11:41:20.676",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946473,1766922151557,"fUST",151.0,0.000301,120,"2025-12-28T11:42:31.557",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946474,1766922157263,"fUST",151.0,0.000301,120,"2025-12-28T11:42:37.263",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946475,1766922158189,"fUST",151.0,0.000301,120,"2025-12-28T11:42:38.189",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946476,1766922161844,"fUST",151.0,0.000301,120,"2025-12-28T11:42:41.844",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946477,1766922162544,"fUST",151.0,0.000301,120,"2025-12-28T11:42:42.544",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946478,1766922166984,"fUST",151.0,0.000301,120,"2025-12-28T11:42:46.984",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946479,1766922170453,"fUST",151.0,0.000301,120,"2025-12-28T11:42:50.453",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946480,1766922171058,"fUST",151.0,0.000301,120,"2025-12-28T11:42:51.058",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946481,1766922254908,"fUST",151.0,0.000301,120,"2025-12-28T11:44:14.908",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946482,1766922266324,"fUST",151.0,0.000301,120,"2025-12-28T11:44:26.324",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946483,1766922278815,"fUST",151.0,0.000301,120,"2025-12-28T11:44:38.815",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946484,1766922279881,"fUST",151.0,0.000301,120,"2025-12-28T11:44:39.881",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946485,1766922308742,"fUST",166.17884942,0.000301,120,"2025-12-28T11:45:08.742",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946504,1766922631603,"fUST",-151.0,0.000172,2,"2025-12-28T11:50:31.603",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946506,1766922631613,"fUST",-151.0,0.000172,2,"2025-12-28T11:50:31.613",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946508,1766922631623,"fUST",-572.63818407,0.000172,2,"2025-12-28T11:50:31.623",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946512,1766922631654,"fUST",-99.36181593,0.000172,2,"2025-12-28T11:50:31.654",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946513,1766922631664,"fUST",-150.0,0.00017209,2,"2025-12-28T11:50:31.664",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946514,1766922631674,"fUST",-155.63286594,0.00019209,2,"2025-12-28T11:50:31.674",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946515,1766922631685,"fUST",-21.36713406,0.00019209,2,"2025-12-28T11:50:31.685",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946516,1766922631696,"fUST",-151.0,0.000198,3,"2025-12-28T11:50:31.696",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946517,1766922631705,"fUST",-151.0,0.000198,3,"2025-12-28T11:50:31.705",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946519,1766922631715,"fUST",-503.4978113,0.00020023,2,"2025-12-28T11:50:31.715",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946539,1766922637874,"fUST",-538.16885537,0.00020023,2,"2025-12-28T11:50:37.874",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946540,1766922637886,"fUST",-300.0,0.00020179,2,"2025-12-28T11:50:37.886",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946541,1766922637896,"fUST",-300.0,0.00020179,2,"2025-12-28T11:50:37.896",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946542,1766922637907,"fUST",-838.60339209,0.00020179,2,"2025-12-28T11:50:37.907",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946543,1766922637926,"fUST",-361.39660791,0.00020179,2,"2025-12-28T11:50:37.926",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946544,1766922637936,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:37.936",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946545,1766922637946,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:37.946",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946546,1766922637956,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:37.956",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946547,1766922637965,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:37.965",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946548,1766922637976,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:37.976",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946549,1766922637986,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:37.986",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946550,1766922637996,"fUST",-373.60511304,0.00020179,2,"2025-12-28T11:50:37.996",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946551,1766922638006,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:38.006",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946552,1766922638015,"fUST",-359.78590407,0.00020179,2,"2025-12-28T11:50:38.015",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946574,1766922639922,"fUST",-140.21409593,0.00020179,2,"2025-12-28T11:50:39.922",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946576,1766922639932,"fUST",-271.19126803,0.00020179,2,"2025-12-28T11:50:39.932",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946578,1766922639942,"fUST",-468.59877432,0.00020179,2,"2025-12-28T11:50:39.942",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946580,1766922639953,"fUST",-31.40122568,0.00020179,2,"2025-12-28T11:50:39.953",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946582,1766922639962,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:39.962",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946584,1766922639973,"fUST",-368.59877432,0.00020179,2,"2025-12-28T11:50:39.973",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946586,1766922639984,"fUST",-131.40122568,0.00020179,2,"2025-12-28T11:50:39.984",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946588,1766922639993,"fUST",-641.11634012,0.00020179,2,"2025-12-28T11:50:39.993",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946590,1766922640003,"fUST",-359.12005264,0.00020179,2,"2025-12-28T11:50:40.003",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946600,1766922640086,"fUST",-100.12728132,0.00020179,2,"2025-12-28T11:50:40.086",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946710,1766922644205,"fUST",-40.75266604,0.00020179,2,"2025-12-28T11:50:44.205",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946711,1766922644214,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:44.214",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946712,1766922644225,"fUST",-522.95744357,0.00020179,2,"2025-12-28T11:50:44.225",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946713,1766922644236,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:44.236",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946714,1766922644245,"fUST",-518.92477669,0.00020179,2,"2025-12-28T11:50:44.245",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946715,1766922644255,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:44.255",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946716,1766922644267,"fUST",-500.0,0.00020179,2,"2025-12-28T11:50:44.267",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946717,1766922644277,"fUST",-431.0,0.0002018,2,"2025-12-28T11:50:44.277",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946718,1766922644288,"fUST",-46.41656339,0.0002018,2,"2025-12-28T11:50:44.288",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946719,1766922644302,"fUST",-2414.26186939,0.0002018,2,"2025-12-28T11:50:44.302",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946720,1766922644313,"fUST",-435.78346,0.00020187,2,"2025-12-28T11:50:44.313",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946721,1766922644323,"fUST",-151.0,0.000203,4,"2025-12-28T11:50:44.323",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946722,1766922644335,"fUST",-151.0,0.000203,4,"2025-12-28T11:50:44.335",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946723,1766922644343,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.343",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946724,1766922644352,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.352",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946725,1766922644362,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.362",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946726,1766922644373,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.373",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946727,1766922644383,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.383",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946728,1766922644394,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.394",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946729,1766922644404,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.404",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946730,1766922644415,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.415",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946731,1766922644426,"fUST",-29.49390106,0.00020467,2,"2025-12-28T11:50:44.426",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946732,1766922644462,"fUST",-120.50609894,0.00020467,2,"2025-12-28T11:50:44.462",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946733,1766922644472,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.472",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946734,1766922644483,"fUST",-150.0,0.00020467,2,"2025-12-28T11:50:44.483",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946735,1766922644492,"fUST",-158.12652114,0.00020467,2,"2025-12-28T11:50:44.492",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946736,1766922644504,"fUST",-303.2277468,0.00020566,2,"2025-12-28T11:50:44.504",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946737,1766922644518,"fUST",-303.2277468,0.00020566,2,"2025-12-28T11:50:44.518",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946738,1766922644530,"fUST",-599.3589821,0.00020566,2,"2025-12-28T11:50:44.530",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946739,1766922644539,"fUST",-303.2277468,0.00020566,2,"2025-12-28T11:50:44.539",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946740,1766922644549,"fUST",-599.3589821,0.00020566,2,"2025-12-28T11:50:44.549",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946741,1766922644559,"fUST",-1135.04,0.0002059,10,"2025-12-28T11:50:44.559",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946742,1766922644569,"fUST",-945.86,0.0002059,10,"2025-12-28T11:50:44.569",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946743,1766922644581,"fUST",-610.45640642,0.00020599,2,"2025-12-28T11:50:44.581",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946744,1766922644592,"fUST",-201.70946848,0.00020599,2,"2025-12-28T11:50:44.592",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946745,1766922644604,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.604",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946746,1766922644616,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.616",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946747,1766922644628,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.628",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946748,1766922644639,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.639",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946749,1766922644653,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.653",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946750,1766922644664,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.664",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946751,1766922644676,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.676",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946752,1766922644686,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.686",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946753,1766922644696,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.696",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946754,1766922644706,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.706",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946755,1766922644717,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.717",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946756,1766922644729,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.729",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946757,1766922644741,"fUST",-500.0,0.00020599,2,"2025-12-28T11:50:44.741",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946758,1766922644752,"fUST",-5996.85025293,0.000206,2,"2025-12-28T11:50:44.752",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946759,1766922644766,"fUST",-4082.51093878,0.000206,2,"2025-12-28T11:50:44.766",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946760,1766922645047,"fUST",-272.83182917,0.000206,2,"2025-12-28T11:50:45.047",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946779,1766922645990,"fUST",-1411.95357189,0.000206,2,"2025-12-28T11:50:45.990",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946780,1766922646100,"fUST",-1437.1938843,0.000206,2,"2025-12-28T11:50:46.100",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946787,1766923190617,"fUST",520.0,0.00013172,2,"2025-12-28T11:59:50.617",0.00037595000000000006,72.52,0.7159479735896133,697390475.2498754]
[399946788,1766923738359,"fUST",1208.33,0.00030134,120,"2025-12-28T12:08:58.359",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946789,1766923738914,"fUST",1208.33,0.00030134,120,"2025-12-28T12:08:58.914",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946790,1766923739148,"fUST",1208.33,0.00030134,120,"2025-12-28T12:08:59.148",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946791,1766923739379,"fUST",1208.33,0.00030134,120,"2025-12-28T12:08:59.379",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946792,1766923739604,"fUST",1208.33,0.00030134,120,"2025-12-28T12:08:59.604",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946793,1766923739934,"fUST",1208.33,0.00030134,120,"2025-12-28T12:08:59.934",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946794,1766923740178,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:00.178",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946795,1766923740400,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:00.400",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946796,1766923740641,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:00.641",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946797,1766923740869,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:00.869",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946798,1766923741112,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:01.112",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946799,1766923741365,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:01.365",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946800,1766923741597,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:01.597",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946801,1766923741831,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:01.831",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946802,1766923742080,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:02.080",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946803,1766923742323,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:02.323",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946804,1766923742670,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:02.670",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946805,1766923742903,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:02.903",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946806,1766923743488,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:03.488",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946807,1766923743737,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:03.737",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946808,1766923743983,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:03.983",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946809,1766923744230,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:04.230",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946810,1766923744473,"fUST",1208.33,0.00030134,120,"2025-12-28T12:09:04.473",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946811,1766923744744,"fUST",1208.41,0.00030134,120,"2025-12-28T12:09:04.744",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946812,1766923766120,"fUST",-5000.0,0.00014517,2,"2025-12-28T12:09:26.120",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946813,1766923766143,"fUST",-150.0,0.00014812,2,"2025-12-28T12:09:26.143",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946814,1766923766163,"fUST",-634.0,0.00014887,2,"2025-12-28T12:09:26.163",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946815,1766923766183,"fUST",-298.14893812,0.00015189,2,"2025-12-28T12:09:26.183",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946828,1766923836738,"fUST",-609.9380411,0.0001451,2,"2025-12-28T12:10:36.738",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946829,1766923836750,"fUST",-5000.0,0.00015037,2,"2025-12-28T12:10:36.750",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946830,1766923836760,"fUST",-636.0,0.00015037,2,"2025-12-28T12:10:36.760",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946831,1766923836770,"fUST",-69.34916362,0.00015189,2,"2025-12-28T12:10:36.770",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946832,1766923836780,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.780",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946833,1766923836789,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.789",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946834,1766923836798,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.798",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946835,1766923836807,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.807",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946836,1766923836816,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.816",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946837,1766923836825,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.825",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946838,1766923836834,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.834",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946839,1766923836843,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.843",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946840,1766923836853,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.853",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946841,1766923836862,"fUST",-327.3049106,0.00015394,2,"2025-12-28T12:10:36.862",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946842,1766923836872,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.872",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946843,1766923836881,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.881",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946844,1766923836890,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.890",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946845,1766923836899,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.899",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946846,1766923836908,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.908",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946847,1766923836917,"fUST",-254.24278503,0.00015394,2,"2025-12-28T12:10:36.917",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946848,1766923836927,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.927",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946849,1766923836936,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.936",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946850,1766923836946,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.946",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946851,1766923836957,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.957",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946852,1766923836967,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:36.967",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946853,1766923836976,"fUST",-12.31833878,0.00015394,2,"2025-12-28T12:10:36.976",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946854,1766923836987,"fUST",-487.68166122,0.00015394,2,"2025-12-28T12:10:36.987",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946855,1766923836996,"fUST",-25.31642816,0.00015394,2,"2025-12-28T12:10:36.996",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946856,1766923837008,"fUST",-474.68357184,0.00015394,2,"2025-12-28T12:10:37.008",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946857,1766923837019,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:37.019",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946858,1766923837028,"fUST",-379.63989768,0.00015394,2,"2025-12-28T12:10:37.028",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946860,1766923837943,"fUST",-120.36010232,0.00015394,2,"2025-12-28T12:10:37.943",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946861,1766923837954,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:37.954",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946862,1766923837963,"fUST",-500.0,0.00015394,2,"2025-12-28T12:10:37.963",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946863,1766923837973,"fUST",-616.66059224,0.00015394,2,"2025-12-28T12:10:37.973",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946864,1766923837984,"fUST",-590.43931664,0.00015394,2,"2025-12-28T12:10:37.984",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946865,1766923837994,"fUST",-208.04864006,0.00015394,2,"2025-12-28T12:10:37.994",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946866,1766923838004,"fUST",-559.23157006,0.00015394,2,"2025-12-28T12:10:38.004",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946867,1766923838013,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:38.013",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946868,1766923838023,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:38.023",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946870,1766923838032,"fUST",-85.13765213,0.00015394,2,"2025-12-28T12:10:38.032",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946872,1766923838044,"fUST",-631.34796185,0.00015394,2,"2025-12-28T12:10:38.044",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946873,1766923838053,"fUST",-118.65203815,0.00015394,2,"2025-12-28T12:10:38.053",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946874,1766923838065,"fUST",-597.83357583,0.00015394,2,"2025-12-28T12:10:38.065",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946876,1766923838074,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:38.074",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946877,1766923838083,"fUST",-582.62231947,0.00015394,2,"2025-12-28T12:10:38.083",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946914,1766923840251,"fUST",-133.86329451,0.00015394,2,"2025-12-28T12:10:40.251",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946916,1766923840261,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.261",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946918,1766923840270,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.270",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946920,1766923840283,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.283",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946922,1766923840292,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.292",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946924,1766923840302,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.302",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946926,1766923840311,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.311",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946928,1766923840321,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.321",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946930,1766923840334,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.334",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946932,1766923840343,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.343",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946934,1766923840353,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.353",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946937,1766923840363,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.363",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946940,1766923840374,"fUST",-716.48561398,0.00015394,2,"2025-12-28T12:10:40.374",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946942,1766923840383,"fUST",-300.0,0.00015394,2,"2025-12-28T12:10:40.383",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946944,1766923840393,"fUST",-1109.0,0.00015394,2,"2025-12-28T12:10:40.393",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946945,1766923840403,"fUST",-1200.0,0.00015395,2,"2025-12-28T12:10:40.403",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946948,1766923840413,"fUST",-2412.02793957,0.00015396,2,"2025-12-28T12:10:40.413",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946949,1766923840423,"fUST",-151.0,0.00015397,2,"2025-12-28T12:10:40.423",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946951,1766923840433,"fUST",-500.0,0.00015399,2,"2025-12-28T12:10:40.433",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946954,1766923840443,"fUST",-166.866887,0.00015399,2,"2025-12-28T12:10:40.443",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946956,1766923840453,"fUST",-500.0,0.00015989,2,"2025-12-28T12:10:40.453",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946958,1766923840463,"fUST",-177.0,0.00016812,2,"2025-12-28T12:10:40.463",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946960,1766923840473,"fUST",-500.0,0.0001683,2,"2025-12-28T12:10:40.473",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946962,1766923840483,"fUST",-300.0,0.00016841,2,"2025-12-28T12:10:40.483",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946964,1766923840492,"fUST",-500.0,0.00017672,2,"2025-12-28T12:10:40.492",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946965,1766923840501,"fUST",-500.0,0.00018555,2,"2025-12-28T12:10:40.501",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946968,1766923840510,"fUST",-204.0,0.00018812,2,"2025-12-28T12:10:40.510",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946970,1766923840521,"fUST",-1041.66666667,0.00018959,2,"2025-12-28T12:10:40.521",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946972,1766923840530,"fUST",-2466.641229,0.00019178,2,"2025-12-28T12:10:40.530",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946974,1766923840539,"fUST",-151.0,0.00019178,2,"2025-12-28T12:10:40.539",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946976,1766923840549,"fUST",-151.0,0.00019178,2,"2025-12-28T12:10:40.549",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946978,1766923840558,"fUST",-151.0,0.00019178,2,"2025-12-28T12:10:40.558",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946980,1766923840567,"fUST",-151.0,0.00019178,2,"2025-12-28T12:10:40.567",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946982,1766923840576,"fUST",-151.0,0.00019178,2,"2025-12-28T12:10:40.576",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946984,1766923840585,"fUST",-151.0,0.00019178,2,"2025-12-28T12:10:40.585",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946986,1766923840593,"fUST",-307.83811659,0.00019295,2,"2025-12-28T12:10:40.593",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946988,1766923840602,"fUST",-5000.0,0.00019395,2,"2025-12-28T12:10:40.602",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946990,1766923840611,"fUST",-151.0,0.00019395,2,"2025-12-28T12:10:40.611",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946992,1766923840620,"fUST",-151.0,0.00019395,2,"2025-12-28T12:10:40.620",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946994,1766923840629,"fUST",-500.0,0.00019483,2,"2025-12-28T12:10:40.629",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946995,1766923840638,"fUST",-600.0,0.00019554,2,"2025-12-28T12:10:40.638",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946997,1766923840648,"fUST",-303.2277468,0.00019744,2,"2025-12-28T12:10:40.648",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399946999,1766923840658,"fUST",-303.2277468,0.00019744,2,"2025-12-28T12:10:40.658",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947001,1766923840666,"fUST",-303.2277468,0.00019778,2,"2025-12-28T12:10:40.666",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947003,1766923840675,"fUST",-303.2277468,0.00019878,2,"2025-12-28T12:10:40.675",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947005,1766923840685,"fUST",-173.396509,0.00019878,2,"2025-12-28T12:10:40.685",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947007,1766923840693,"fUST",-303.2277468,0.00019978,2,"2025-12-28T12:10:40.693",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947009,1766923840702,"fUST",-599.3589821,0.00019978,2,"2025-12-28T12:10:40.702",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947012,1766923840713,"fUST",-150.0,0.00020193,2,"2025-12-28T12:10:40.713",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947014,1766923840723,"fUST",-150.0,0.00020193,2,"2025-12-28T12:10:40.723",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947016,1766923840732,"fUST",-150.0,0.00020193,2,"2025-12-28T12:10:40.732",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947018,1766923840742,"fUST",-150.0,0.00020193,2,"2025-12-28T12:10:40.742",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947020,1766923840751,"fUST",-150.0,0.00020193,2,"2025-12-28T12:10:40.751",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947022,1766923840760,"fUST",-150.0,0.00020193,2,"2025-12-28T12:10:40.760",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947024,1766923840769,"fUST",-150.0,0.0002033,2,"2025-12-28T12:10:40.769",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947026,1766923840778,"fUST",-150.0,0.0002033,2,"2025-12-28T12:10:40.778",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947028,1766923840786,"fUST",-200.0,0.0002033,2,"2025-12-28T12:10:40.786",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947030,1766923840795,"fUST",-150.0,0.0002033,2,"2025-12-28T12:10:40.795",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947032,1766923840804,"fUST",-303.2277468,0.00020356,2,"2025-12-28T12:10:40.804",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947034,1766923840814,"fUST",-599.3589821,0.00020356,2,"2025-12-28T12:10:40.814",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947036,1766923840823,"fUST",-202.11184232,0.00020467,2,"2025-12-28T12:10:40.823",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947038,1766923840832,"fUST",-150.0,0.00020467,2,"2025-12-28T12:10:40.832",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947040,1766923840840,"fUST",-200.0,0.00020467,2,"2025-12-28T12:10:40.840",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947042,1766923840849,"fUST",-307.83811658,0.00020482,2,"2025-12-28T12:10:40.849",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947044,1766923840859,"fUST",-8066.0,0.00020496,2,"2025-12-28T12:10:40.859",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947046,1766923840868,"fUST",-177.73683208,0.000205,2,"2025-12-28T12:10:40.868",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947048,1766923840878,"fUST",-303.2277468,0.00020556,2,"2025-12-28T12:10:40.878",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947050,1766923840887,"fUST",-674.0895252,0.00020556,2,"2025-12-28T12:10:40.887",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947051,1766923840896,"fUST",-151.0,0.00020566,2,"2025-12-28T12:10:40.896",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947053,1766923840905,"fUST",-188.153966,0.00020566,2,"2025-12-28T12:10:40.905",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947055,1766923840914,"fUST",-939.32,0.00020588,10,"2025-12-28T12:10:40.914",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947057,1766923840923,"fUST",-782.76,0.00020588,10,"2025-12-28T12:10:40.923",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947059,1766923840932,"fUST",-652.3,0.00020588,10,"2025-12-28T12:10:40.932",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947061,1766923840942,"fUST",-18468.90986516,0.00020598,2,"2025-12-28T12:10:40.942",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947116,1766923844712,"fUST",-787.38445668,0.00020598,2,"2025-12-28T12:10:44.712",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947117,1766923844723,"fUST",-12579.89120433,0.00020598,2,"2025-12-28T12:10:44.723",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947120,1766923846087,"fUST",-4801.77722307,0.00020598,2,"2025-12-28T12:10:46.087",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947121,1766923846099,"fUST",-652.0,0.00020598,2,"2025-12-28T12:10:46.099",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947122,1766923846141,"fUST",-3344.63255939,0.00020598,2,"2025-12-28T12:10:46.141",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947123,1766923928981,"fUST",215.933696,0.00030134,120,"2025-12-28T12:12:08.981",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947124,1766924110707,"fUST",187.75772971,0.00026494,120,"2025-12-28T12:15:10.707",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947125,1766924143822,"fUST",6601.18,0.0003,120,"2025-12-28T12:15:43.822",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947126,1766924162395,"fUST",2000.0,0.00030137,120,"2025-12-28T12:16:02.395",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947127,1766924167263,"fUST",200.0,0.00030136,120,"2025-12-28T12:16:07.263",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947128,1766924355786,"fUST",255.264995,0.00030137,120,"2025-12-28T12:19:15.786",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947129,1766924404032,"fUST",5000.0,0.00013172,2,"2025-12-28T12:20:04.032",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947130,1766924420554,"fUST",351.34281099,0.00013172,2,"2025-12-28T12:20:20.554",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947131,1766924590925,"fUST",183.66038244,0.00026223,120,"2025-12-28T12:23:10.925",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947133,1766924689235,"fUST",-500.0,0.00013273,2,"2025-12-28T12:24:49.235",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947134,1766924689259,"fUST",-150.0,0.00013273,2,"2025-12-28T12:24:49.259",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947135,1766924689280,"fUST",-145.66561116,0.00013273,2,"2025-12-28T12:24:49.280",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947136,1766924707631,"fUST",795.66561116,0.00013172,2,"2025-12-28T12:25:07.631",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947140,1766924817237,"fUST",500.0,0.00030134,120,"2025-12-28T12:26:57.237",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947141,1766924817498,"fUST",303.040256,0.00030134,120,"2025-12-28T12:26:57.498",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947146,1766924974123,"fUST",-462.33438884,0.00013273,2,"2025-12-28T12:29:34.123",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947147,1766924974144,"fUST",-150.0,0.00013547,2,"2025-12-28T12:29:34.144",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947148,1766924974164,"fUST",-585.37279852,0.00013821,2,"2025-12-28T12:29:34.164",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947149,1766924974185,"fUST",-998.0,0.00015,2,"2025-12-28T12:29:34.185",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947150,1766924974205,"fUST",-300.0,0.00015384,2,"2025-12-28T12:29:34.205",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947151,1766924974225,"fUST",-162.62063769,0.00015385,2,"2025-12-28T12:29:34.225",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947152,1766924974246,"fUST",-500.0,0.00015385,2,"2025-12-28T12:29:34.246",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947153,1766924974267,"fUST",-500.0,0.00015385,2,"2025-12-28T12:29:34.267",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947154,1766924974289,"fUST",-500.0,0.00015385,2,"2025-12-28T12:29:34.289",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947155,1766924974311,"fUST",-500.0,0.00015385,2,"2025-12-28T12:29:34.311",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947156,1766924974333,"fUST",-491.3751146,0.00015385,2,"2025-12-28T12:29:34.333",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947157,1766924974354,"fUST",-14.31804671,0.00015385,2,"2025-12-28T12:29:34.354",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947191,1766925032111,"fUST",-764.5228176,0.00015384,2,"2025-12-28T12:30:32.111",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947198,1766925032168,"fUST",-435.4771824,0.00015384,2,"2025-12-28T12:30:32.168",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947200,1766925032178,"fUST",-289.74601952,0.00015385,2,"2025-12-28T12:30:32.178",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947202,1766925032190,"fUST",-195.93593377,0.00015385,2,"2025-12-28T12:30:32.190",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947204,1766925032200,"fUST",-290.7400658,0.00015385,2,"2025-12-28T12:30:32.200",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947206,1766925032210,"fUST",-70.58400043,0.00015385,2,"2025-12-28T12:30:32.210",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947211,1766925038119,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.119",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947212,1766925038130,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.130",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947213,1766925038139,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.139",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947214,1766925038147,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.147",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947215,1766925038156,"fUST",-129.12289752,0.00015384,2,"2025-12-28T12:30:38.156",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947216,1766925038168,"fUST",-406.00179008,0.00015384,2,"2025-12-28T12:30:38.168",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947217,1766925038179,"fUST",-86.86278229,0.00015384,2,"2025-12-28T12:30:38.179",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947218,1766925038190,"fUST",-381.32784896,0.00015384,2,"2025-12-28T12:30:38.190",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947219,1766925038201,"fUST",-118.67215104,0.00015384,2,"2025-12-28T12:30:38.201",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947220,1766925038211,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.211",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947221,1766925038220,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.220",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947222,1766925038229,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.229",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947223,1766925038239,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.239",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947224,1766925038248,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.248",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947225,1766925038258,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.258",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947226,1766925038267,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.267",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947227,1766925038276,"fUST",-500.0,0.00015384,2,"2025-12-28T12:30:38.276",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947228,1766925038285,"fUST",-438.07016466,0.00015384,2,"2025-12-28T12:30:38.285",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947229,1766925038294,"fUST",-535.61191107,0.00015384,2,"2025-12-28T12:30:38.294",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947230,1766925038304,"fUST",-687.0,0.00015385,2,"2025-12-28T12:30:38.304",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947231,1766925038313,"fUST",-177.0,0.00015547,2,"2025-12-28T12:30:38.313",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947232,1766925038322,"fUST",-204.0,0.00017547,2,"2025-12-28T12:30:38.322",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947233,1766925038331,"fUST",-231.0,0.00019547,2,"2025-12-28T12:30:38.331",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947234,1766925038340,"fUST",-599.3589821,0.00019834,2,"2025-12-28T12:30:38.340",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947235,1766925038350,"fUST",-303.2277468,0.00019834,2,"2025-12-28T12:30:38.350",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947236,1766925038359,"fUST",-1041.66666667,0.00020014,2,"2025-12-28T12:30:38.359",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947237,1766925038368,"fUST",-150.0,0.00020211,2,"2025-12-28T12:30:38.368",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947238,1766925038377,"fUST",-10000.0,0.00020298,2,"2025-12-28T12:30:38.377",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947239,1766925038386,"fUST",-500.0,0.00020299,2,"2025-12-28T12:30:38.386",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947240,1766925038395,"fUST",-296.29611883,0.00020299,2,"2025-12-28T12:30:38.395",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947241,1766925038412,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.412",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947242,1766925038424,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.424",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947243,1766925038433,"fUST",-157.42486859,0.00020299,2,"2025-12-28T12:30:38.433",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947244,1766925038443,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.443",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947245,1766925038453,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.453",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947246,1766925038462,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.462",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947247,1766925038471,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.471",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947248,1766925038481,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.481",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947249,1766925038491,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.491",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947250,1766925038499,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.499",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947251,1766925038508,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.508",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947252,1766925038518,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.518",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947253,1766925038527,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.527",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947254,1766925038536,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.536",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947255,1766925038545,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.545",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947256,1766925038554,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.554",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947257,1766925038564,"fUST",-771.27647489,0.00020299,2,"2025-12-28T12:30:38.564",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947258,1766925038573,"fUST",-196544.16895517,0.000203,2,"2025-12-28T12:30:38.573",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947422,1766925044647,"fUST",-791.2784889,0.000203,2,"2025-12-28T12:30:44.647",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947423,1766925045507,"fUST",-89834.56345786,0.000203,2,"2025-12-28T12:30:45.507",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947431,1766925813891,"fUST",2863.0,0.000301,120,"2025-12-28T12:43:33.891",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947433,1766926151837,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:11.837",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947434,1766926152067,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:12.067",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947435,1766926152297,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:12.297",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947436,1766926152537,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:12.537",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947437,1766926152759,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:12.759",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947438,1766926152984,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:12.984",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947439,1766926153212,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:13.212",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947440,1766926153460,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:13.460",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947441,1766926153677,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:13.677",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947442,1766926153909,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:13.909",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947443,1766926154152,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:14.152",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947444,1766926154377,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:14.377",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947445,1766926154703,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:14.703",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947446,1766926154927,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:14.927",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947447,1766926155159,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:15.159",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947448,1766926155398,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:15.398",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947449,1766926155652,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:15.652",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947450,1766926156034,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:16.034",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947451,1766926156266,"fUST",500.0,0.00030134,120,"2025-12-28T12:49:16.266",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947452,1766926156512,"fUST",596.47777137,0.00030134,120,"2025-12-28T12:49:16.512",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947453,1766926192540,"fUST",150.0,8.511e-05,2,"2025-12-28T12:49:52.540",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947486,1766926232184,"fUST",-249.95610481,0.00013273,2,"2025-12-28T12:50:32.184",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947488,1766926232193,"fUST",-4356.04389519,0.00013401,2,"2025-12-28T12:50:32.193",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947674,1766926238292,"fUST",-643.95610481,0.00013401,2,"2025-12-28T12:50:38.292",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947675,1766926238302,"fUST",-610.0,0.00013401,2,"2025-12-28T12:50:38.302",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947676,1766926238312,"fUST",-40.72920202,0.00013604,2,"2025-12-28T12:50:38.312",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947677,1766926238327,"fUST",-109.27079798,0.00013604,2,"2025-12-28T12:50:38.327",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947678,1766926238336,"fUST",-300.0,0.00013673,2,"2025-12-28T12:50:38.336",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947679,1766926238347,"fUST",-0.91920202,0.00013699,2,"2025-12-28T12:50:38.347",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947699,1766926244804,"fUST",-415.49610598,0.00013699,2,"2025-12-28T12:50:44.804",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947700,1766926244814,"fUST",-177.0,0.00015604,2,"2025-12-28T12:50:44.814",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947701,1766926245004,"fUST",-204.0,0.00017604,2,"2025-12-28T12:50:45.004",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947702,1766926245063,"fUST",-231.0,0.00019604,2,"2025-12-28T12:50:45.063",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947703,1766926245073,"fUST",-1041.66666667,0.00019994,2,"2025-12-28T12:50:45.073",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947704,1766926245082,"fUST",-257.2775429,0.0002,2,"2025-12-28T12:50:45.082",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947705,1766926245091,"fUST",-23270.25137984,0.00020059,2,"2025-12-28T12:50:45.091",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947706,1766926245101,"fUST",-1671.2585965,0.00020059,2,"2025-12-28T12:50:45.101",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947707,1766926245110,"fUST",-300.0,0.00020092,2,"2025-12-28T12:50:45.110",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947708,1766926245119,"fUST",-923.51434974,0.00020093,2,"2025-12-28T12:50:45.119",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947709,1766926245129,"fUST",-1694.57340611,0.00020125,2,"2025-12-28T12:50:45.129",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947710,1766926245139,"fUST",-500.0,0.00020144,2,"2025-12-28T12:50:45.139",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947711,1766926245148,"fUST",-500.0,0.00020144,2,"2025-12-28T12:50:45.148",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947712,1766926245158,"fUST",-500.0,0.00020144,2,"2025-12-28T12:50:45.158",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947713,1766926245167,"fUST",-470.27129506,0.00020144,2,"2025-12-28T12:50:45.167",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947714,1766926245177,"fUST",-191.42295693,0.00020144,2,"2025-12-28T12:50:45.177",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947715,1766926245186,"fUST",-542.62833764,0.00020144,2,"2025-12-28T12:50:45.186",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947716,1766926245197,"fUST",-500.0,0.00020144,2,"2025-12-28T12:50:45.197",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947717,1766926245207,"fUST",-300.0,0.00020145,2,"2025-12-28T12:50:45.207",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947718,1766926245221,"fUST",-1200.0,0.00020145,2,"2025-12-28T12:50:45.221",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947719,1766926245231,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.231",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947720,1766926245242,"fUST",-500.0,0.00020145,2,"2025-12-28T12:50:45.242",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947721,1766926245252,"fUST",-435.65593809,0.00020145,2,"2025-12-28T12:50:45.252",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947722,1766926245262,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.262",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947723,1766926245272,"fUST",-315.1414511,0.00020145,2,"2025-12-28T12:50:45.272",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947724,1766926245283,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.283",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947725,1766926245295,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.295",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947726,1766926245305,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.305",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947727,1766926245315,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.315",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947728,1766926245329,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.329",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947729,1766926245340,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.340",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947730,1766926245350,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.350",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947731,1766926245359,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.359",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947732,1766926245368,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.368",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947733,1766926245378,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.378",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947734,1766926245387,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.387",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947735,1766926245400,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.400",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947736,1766926245410,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.410",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947737,1766926245421,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.421",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947738,1766926245431,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.431",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947739,1766926245442,"fUST",-826.64886553,0.00020145,2,"2025-12-28T12:50:45.442",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947740,1766926245454,"fUST",-847.31508716,0.00020145,2,"2025-12-28T12:50:45.454",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947741,1766926245463,"fUST",-847.31508716,0.00020145,2,"2025-12-28T12:50:45.463",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947742,1766926245472,"fUST",-847.31508716,0.00020145,2,"2025-12-28T12:50:45.472",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947743,1766926245482,"fUST",-847.31508716,0.00020145,2,"2025-12-28T12:50:45.482",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947744,1766926245492,"fUST",-847.31508716,0.00020145,2,"2025-12-28T12:50:45.492",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947745,1766926245502,"fUST",-847.31508716,0.00020145,2,"2025-12-28T12:50:45.502",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947746,1766926245517,"fUST",-847.31508716,0.00020145,2,"2025-12-28T12:50:45.517",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947747,1766926245533,"fUST",-847.31508716,0.00020145,2,"2025-12-28T12:50:45.533",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947748,1766926245542,"fUST",-216.68422173,0.00020145,2,"2025-12-28T12:50:45.542",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947749,1766926245555,"fUST",-500.16552,0.00020145,2,"2025-12-28T12:50:45.555",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947750,1766926245566,"fUST",-130.46534543,0.00020145,2,"2025-12-28T12:50:45.566",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947751,1766926245578,"fUST",-847.31508716,0.00020145,2,"2025-12-28T12:50:45.578",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947752,1766926245588,"fUST",-1490.10584295,0.00020145,2,"2025-12-28T12:50:45.588",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947753,1766926245597,"fUST",-207.8283572,0.00020159,2,"2025-12-28T12:50:45.597",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947754,1766926245607,"fUST",-416.415308,0.00020187,2,"2025-12-28T12:50:45.607",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947755,1766926245617,"fUST",-14150.73256604,0.00020188,2,"2025-12-28T12:50:45.617",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947756,1766926246394,"fUST",-1384.74704725,0.00020188,2,"2025-12-28T12:50:46.394",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947757,1766926264884,"fUST",505.01349288,0.00013172,2,"2025-12-28T12:51:04.884",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947758,1766926372575,"fUST",106269.0,0.00030136,120,"2025-12-28T12:52:52.575",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947759,1766926510553,"fUST",169.96328443,0.00025434,120,"2025-12-28T12:55:10.553",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947760,1766926540244,"fUST",300.0,0.00030137,120,"2025-12-28T12:55:40.244",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947761,1766926552991,"fUST",260.0,0.00013172,2,"2025-12-28T12:55:52.991",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947762,1766926662830,"fUST",500.0,0.00030134,120,"2025-12-28T12:57:42.830",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947763,1766927034695,"fUST",5859.0,0.00013172,2,"2025-12-28T13:03:54.695",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947764,1766927074350,"fUST",-459.9160403,0.00013273,2,"2025-12-28T13:04:34.350",0.00037595000000000006,72.51,0.7153554600695112,696245765.0703052]
[399947765,1766927179254,"fUST",-40.0839597,0.00013273,2,"2025-12-28T13:06:19.254",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947766,1766927179276,"fUST",-305.65460422,0.00013273,2,"2025-12-28T13:06:19.276",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947767,1766927239313,"fUST",-154.2460049,0.00013273,2,"2025-12-28T13:07:19.313",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947768,1766927239335,"fUST",-150.577059,0.00013273,2,"2025-12-28T13:07:19.335",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947769,1766927241839,"fUST",-434.79573952,0.00013273,2,"2025-12-28T13:07:21.839",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947770,1766927241861,"fUST",-65.20426048,0.00013273,2,"2025-12-28T13:07:21.861",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947825,1766927432471,"fUST",-171.00355334,0.00013273,2,"2025-12-28T13:10:32.471",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947828,1766927432480,"fUST",-500.0,0.00013273,2,"2025-12-28T13:10:32.480",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947831,1766927432489,"fUST",-150.0,0.00013273,2,"2025-12-28T13:10:32.489",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947835,1766927432499,"fUST",-220.66311333,0.00013273,2,"2025-12-28T13:10:32.499",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947839,1766927432513,"fUST",-387.33688667,0.00013273,2,"2025-12-28T13:10:32.513",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947842,1766927432522,"fUST",-177.0,0.00015273,2,"2025-12-28T13:10:32.522",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947845,1766927432531,"fUST",-204.0,0.00017273,2,"2025-12-28T13:10:32.531",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947848,1766927432540,"fUST",-1041.66666667,0.00017278,2,"2025-12-28T13:10:32.540",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947851,1766927432549,"fUST",-292.06895058,0.0001832,2,"2025-12-28T13:10:32.549",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947854,1766927432558,"fUST",-5000.0,0.00019178,2,"2025-12-28T13:10:32.558",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947857,1766927432567,"fUST",-231.0,0.00019273,2,"2025-12-28T13:10:32.567",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947860,1766927432576,"fUST",-302.1407513,0.00019297,2,"2025-12-28T13:10:32.576",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947862,1766927432585,"fUST",-300.0,0.0001985,2,"2025-12-28T13:10:32.585",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947864,1766927432594,"fUST",-1462.35127192,0.00019851,2,"2025-12-28T13:10:32.594",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947866,1766927432603,"fUST",-500.0,0.00019898,2,"2025-12-28T13:10:32.603",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947868,1766927432612,"fUST",-500.0,0.00019898,2,"2025-12-28T13:10:32.612",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947870,1766927432621,"fUST",-581.53364988,0.00019898,2,"2025-12-28T13:10:32.621",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947872,1766927432631,"fUST",-500.0,0.00019898,2,"2025-12-28T13:10:32.631",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947874,1766927432640,"fUST",-500.0,0.00019898,2,"2025-12-28T13:10:32.640",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947876,1766927432649,"fUST",-500.0,0.00019898,2,"2025-12-28T13:10:32.649",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947878,1766927432658,"fUST",-500.0,0.00019898,2,"2025-12-28T13:10:32.658",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947880,1766927432667,"fUST",-586.02461061,0.00019898,2,"2025-12-28T13:10:32.667",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947882,1766927432676,"fUST",-609.0,0.00019899,2,"2025-12-28T13:10:32.676",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947884,1766927432685,"fUST",-159.96314889,0.000199,2,"2025-12-28T13:10:32.685",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947885,1766927432694,"fUST",-441.36688639,0.00019941,2,"2025-12-28T13:10:32.694",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947887,1766927432706,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:32.706",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947889,1766927432715,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:32.715",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947891,1766927432724,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.724",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947893,1766927432733,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.733",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947895,1766927432742,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.742",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947897,1766927432752,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.752",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947899,1766927432761,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.761",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947901,1766927432769,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.769",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947903,1766927432777,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.777",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947905,1766927432785,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.785",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947907,1766927432795,"fUST",-168.3888056,0.00019941,2,"2025-12-28T13:10:32.795",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947908,1766927432806,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.806",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947909,1766927432815,"fUST",-461.67526834,0.00019941,2,"2025-12-28T13:10:32.815",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947910,1766927432823,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.823",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947911,1766927432832,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.832",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947912,1766927432842,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.842",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947913,1766927432851,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.851",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947914,1766927432860,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.860",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947915,1766927432869,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.869",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947916,1766927432879,"fUST",-365.76871346,0.00019941,2,"2025-12-28T13:10:32.879",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947917,1766927432888,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.888",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947918,1766927432897,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.897",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947919,1766927432906,"fUST",-500.0,0.00019941,2,"2025-12-28T13:10:32.906",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947920,1766927432916,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.916",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947921,1766927432925,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.925",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947922,1766927432934,"fUST",-500.0,0.00019941,2,"2025-12-28T13:10:32.934",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947923,1766927432944,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:32.944",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947924,1766927432953,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.953",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947925,1766927432962,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.962",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947926,1766927432971,"fUST",-500.0,0.00019941,2,"2025-12-28T13:10:32.971",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947927,1766927432981,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:32.981",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947928,1766927432990,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.990",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947929,1766927432999,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:32.999",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947930,1766927433008,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:33.008",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947931,1766927433017,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:33.017",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947932,1766927433027,"fUST",-500.0,0.00019941,2,"2025-12-28T13:10:33.027",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947933,1766927433036,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:33.036",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947934,1766927433045,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:33.045",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947935,1766927433054,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:33.054",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947936,1766927433067,"fUST",-297.08015475,0.00019941,2,"2025-12-28T13:10:33.067",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947937,1766927433078,"fUST",-202.91984525,0.00019941,2,"2025-12-28T13:10:33.078",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947938,1766927433087,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:33.087",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947939,1766927433096,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:33.096",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947940,1766927433105,"fUST",-473.40930857,0.00019941,2,"2025-12-28T13:10:33.105",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947946,1766927438553,"fUST",-570.59901577,0.0001994,2,"2025-12-28T13:10:38.553",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947947,1766927438563,"fUST",-359.88224596,0.0001994,2,"2025-12-28T13:10:38.563",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947948,1766927438572,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.572",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947949,1766927438581,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.581",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947950,1766927438591,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.591",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947951,1766927438600,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.600",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947952,1766927438609,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.609",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947953,1766927438618,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.618",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947954,1766927438627,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.627",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947955,1766927438636,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.636",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947956,1766927438646,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.646",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947957,1766927438655,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.655",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947958,1766927438664,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.664",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947959,1766927438673,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.673",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947960,1766927438682,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.682",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947961,1766927438692,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.692",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947962,1766927438701,"fUST",-757.3153348,0.0001994,2,"2025-12-28T13:10:38.701",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947963,1766927438711,"fUST",-26.59069143,0.00019941,2,"2025-12-28T13:10:38.711",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947964,1766927438720,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.720",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947965,1766927438730,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:38.730",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947966,1766927438740,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.740",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947967,1766927438749,"fUST",-500.0,0.00019941,2,"2025-12-28T13:10:38.749",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947968,1766927438760,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.760",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947969,1766927438770,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:38.770",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947970,1766927438786,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.786",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947971,1766927438799,"fUST",-500.0,0.00019941,2,"2025-12-28T13:10:38.799",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947972,1766927438809,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.809",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947973,1766927438819,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:38.819",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947974,1766927438828,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.828",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947975,1766927438838,"fUST",-500.0,0.00019941,2,"2025-12-28T13:10:38.838",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947976,1766927438848,"fUST",-217.47493711,0.00019941,2,"2025-12-28T13:10:38.848",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947977,1766927438858,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:38.858",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947978,1766927438868,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.868",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947979,1766927438878,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:38.878",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947980,1766927438888,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:38.888",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947981,1766927438898,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:38.898",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947982,1766927438908,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.908",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947983,1766927438918,"fUST",-151.0,0.00019941,2,"2025-12-28T13:10:38.918",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947984,1766927438928,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.928",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947985,1766927438938,"fUST",-294.35654062,0.00019941,2,"2025-12-28T13:10:38.938",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947986,1766927438947,"fUST",-322.124,0.00019941,2,"2025-12-28T13:10:38.947",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947987,1766927438957,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.957",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947988,1766927438968,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.968",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947989,1766927438977,"fUST",-250.0,0.00019941,2,"2025-12-28T13:10:38.977",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947990,1766927438987,"fUST",-168.3888056,0.00019941,2,"2025-12-28T13:10:38.987",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947991,1766927438996,"fUST",-185.303,0.00019952,2,"2025-12-28T13:10:38.996",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947992,1766927439006,"fUST",-552.33065236,0.00019952,2,"2025-12-28T13:10:39.006",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947993,1766927439015,"fUST",-56371.82254296,0.00019953,2,"2025-12-28T13:10:39.015",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947994,1766927439028,"fUST",-346.16352336,0.00019953,2,"2025-12-28T13:10:39.028",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947995,1766927439040,"fUST",-4827.5805675,0.00019953,2,"2025-12-28T13:10:39.040",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947996,1766927439051,"fUST",-3588.67918169,0.00019953,2,"2025-12-28T13:10:39.051",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947997,1766927439063,"fUST",-2799.18313553,0.00019953,2,"2025-12-28T13:10:39.063",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947998,1766927439075,"fUST",-149502.34471724,0.00019953,2,"2025-12-28T13:10:39.075",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399947999,1766927439086,"fUST",-4476.53,0.00019953,2,"2025-12-28T13:10:39.086",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948032,1766927440782,"fUST",-3e-08,0.00019953,2,"2025-12-28T13:10:40.782",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948034,1766927440794,"fUST",-3243.73306436,0.00019953,2,"2025-12-28T13:10:40.794",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948036,1766927440806,"fUST",-484.86821652,0.00019953,2,"2025-12-28T13:10:40.806",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948050,1766927444770,"fUST",-8012.06256,0.00019953,2,"2025-12-28T13:10:44.770",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948051,1766927444782,"fUST",-6330.4194888,0.00019953,2,"2025-12-28T13:10:44.782",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948052,1766927444826,"fUST",-39879.74825913,0.00019953,2,"2025-12-28T13:10:44.826",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948059,1766927446492,"fUST",-59119.0069909,0.00019953,2,"2025-12-28T13:10:46.492",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948060,1766927446504,"fUST",-277.312261,0.00019953,2,"2025-12-28T13:10:46.504",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948133,1766927567602,"fUST",-250.28111604,0.00013273,2,"2025-12-28T13:12:47.602",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948134,1766927567625,"fUST",-500.0,0.00013699,2,"2025-12-28T13:12:47.625",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948173,1766927630042,"fUST",191.448746,0.00030137,120,"2025-12-28T13:13:50.042",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948180,1766927678971,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:38.971",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948181,1766927679196,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:39.196",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948182,1766927679423,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:39.423",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948183,1766927679654,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:39.654",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948184,1766927679884,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:39.884",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948185,1766927680294,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:40.294",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948186,1766927680454,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:40.454",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948187,1766927680683,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:40.683",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948188,1766927680910,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:40.910",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948189,1766927681169,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:41.169",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948190,1766927681404,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:41.404",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948191,1766927681656,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:41.656",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948192,1766927681889,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:41.889",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948193,1766927682120,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:42.120",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948194,1766927682371,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:42.371",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948195,1766927682597,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:42.597",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948196,1766927682816,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:42.816",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948197,1766927683042,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:43.042",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948198,1766927683266,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:43.266",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948199,1766927683545,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:43.545",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948200,1766927683770,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:43.770",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948201,1766927684012,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:44.012",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948202,1766927684257,"fUST",681.96,0.00030134,120,"2025-12-28T13:14:44.257",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948203,1766927684483,"fUST",681.96605397,0.00030134,120,"2025-12-28T13:14:44.483",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948282,1766928003305,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:03.305",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948283,1766928003544,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:03.544",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948284,1766928003784,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:03.784",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948285,1766928004017,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:04.017",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948286,1766928004290,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:04.290",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948287,1766928004544,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:04.544",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948288,1766928004789,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:04.789",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948289,1766928005015,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:05.015",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948290,1766928005262,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:05.262",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948291,1766928005511,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:05.511",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948292,1766928005744,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:05.744",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948293,1766928005982,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:05.982",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948294,1766928006211,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:06.211",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948295,1766928006464,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:06.464",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948296,1766928006721,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:06.721",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948297,1766928006948,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:06.948",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948298,1766928007203,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:07.203",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948299,1766928007429,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:07.429",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948300,1766928008044,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:08.044",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948301,1766928008271,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:08.271",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948302,1766928008500,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:08.500",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948303,1766928008736,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:08.736",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948304,1766928008992,"fUST",1437.25,0.00030134,120,"2025-12-28T13:20:08.992",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948305,1766928009222,"fUST",1437.291081,0.00030134,120,"2025-12-28T13:20:09.222",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948309,1766928050065,"fUST",375.62854084,0.00030136,120,"2025-12-28T13:20:50.065",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948313,1766928074017,"fUST",9429.0,0.00030137,120,"2025-12-28T13:21:14.017",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948320,1766928136766,"fUST",497.99040978,0.000301,120,"2025-12-28T13:22:16.766",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948333,1766928246999,"fUST",5129.46152782,0.0001317,3,"2025-12-28T13:24:06.999",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948351,1766928440984,"fUST",5000.0,0.00013172,2,"2025-12-28T13:27:20.984",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948354,1766928467080,"fUST",5000.0,0.00013172,2,"2025-12-28T13:27:47.080",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948356,1766928490616,"fUST",5000.0,0.00013163,2,"2025-12-28T13:28:10.616",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948360,1766928507807,"fUST",150.0,6.159e-05,2,"2025-12-28T13:28:27.807",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948361,1766928508292,"fUST",150.0,6.452e-05,2,"2025-12-28T13:28:28.292",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948362,1766928508774,"fUST",150.0,6.745e-05,2,"2025-12-28T13:28:28.774",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948363,1766928509216,"fUST",150.0,7.038e-05,2,"2025-12-28T13:28:29.216",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948364,1766928509760,"fUST",150.0,7.332e-05,2,"2025-12-28T13:28:29.760",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948365,1766928510588,"fUST",150.0,7.625e-05,2,"2025-12-28T13:28:30.588",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948366,1766928511021,"fUST",150.0,7.918e-05,2,"2025-12-28T13:28:31.021",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948367,1766928511495,"fUST",153.4,8.211e-05,2,"2025-12-28T13:28:31.495",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948368,1766928511940,"fUST",172.58,8.505e-05,2,"2025-12-28T13:28:31.940",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948369,1766928515209,"fUST",3624.03,0.00013163,2,"2025-12-28T13:28:35.209",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948370,1766928515234,"fUST",1375.97,0.00013163,2,"2025-12-28T13:28:35.234",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948371,1766928532067,"fUST",1668.87249471,0.00013163,2,"2025-12-28T13:28:52.067",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948372,1766928540279,"fUST",2035.13084117,0.00013163,2,"2025-12-28T13:29:00.279",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948373,1766928557689,"fUST",351.34281099,0.00013163,2,"2025-12-28T13:29:17.689",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948374,1766928566337,"fUST",4568.69385313,0.00013163,2,"2025-12-28T13:29:26.337",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948375,1766928566359,"fUST",431.30614687,0.00013163,2,"2025-12-28T13:29:26.359",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948376,1766928576535,"fUST",150.0,8.412e-05,2,"2025-12-28T13:29:36.535",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948377,1766928577141,"fUST",159.49,8.813e-05,2,"2025-12-28T13:29:37.141",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948378,1766928577606,"fUST",239.23,9.213e-05,2,"2025-12-28T13:29:37.606",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948379,1766928578062,"fUST",318.97,9.614e-05,2,"2025-12-28T13:29:38.062",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948380,1766928578464,"fUST",398.72,0.00010014,2,"2025-12-28T13:29:38.464",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948381,1766928579022,"fUST",478.46,0.00010415,2,"2025-12-28T13:29:39.022",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948382,1766928579438,"fUST",558.2,0.00010815,2,"2025-12-28T13:29:39.438",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948383,1766928580226,"fUST",637.95,0.00011216,2,"2025-12-28T13:29:40.226",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948384,1766928580761,"fUST",717.69,0.00011617,2,"2025-12-28T13:29:40.761",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948385,1766928581240,"fUST",797.43,0.00012017,2,"2025-12-28T13:29:41.240",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948416,1766928632517,"fUST",-222.52678573,0.00013273,2,"2025-12-28T13:30:32.517",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948418,1766928632527,"fUST",-608.0,0.00013273,2,"2025-12-28T13:30:32.527",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948420,1766928632537,"fUST",-110.96215007,0.00013417,2,"2025-12-28T13:30:32.537",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948422,1766928632548,"fUST",-39.03784993,0.00013417,2,"2025-12-28T13:30:32.548",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948424,1766928632558,"fUST",-500.0,0.00013699,2,"2025-12-28T13:30:32.558",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948426,1766928632568,"fUST",-1000.0,0.00014247,2,"2025-12-28T13:30:32.568",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948428,1766928632578,"fUST",-469.15990811,0.00014795,2,"2025-12-28T13:30:32.578",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948430,1766928632588,"fUST",-177.0,0.00015417,2,"2025-12-28T13:30:32.588",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948432,1766928632597,"fUST",-204.0,0.00017417,2,"2025-12-28T13:30:32.597",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948434,1766928632607,"fUST",-2208.47599708,0.00017596,2,"2025-12-28T13:30:32.607",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948436,1766928632616,"fUST",-46721.5527148,0.00017694,2,"2025-12-28T13:30:32.616",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948438,1766928632626,"fUST",-300.0,0.00017694,2,"2025-12-28T13:30:32.626",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948440,1766928632635,"fUST",-300.0,0.00017694,2,"2025-12-28T13:30:32.635",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948442,1766928632645,"fUST",-300.0,0.00017694,2,"2025-12-28T13:30:32.645",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948444,1766928632654,"fUST",-300.0,0.00017694,2,"2025-12-28T13:30:32.654",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948446,1766928632663,"fUST",-1200.0,0.00017694,2,"2025-12-28T13:30:32.663",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948448,1766928632672,"fUST",-299.0,0.00017694,2,"2025-12-28T13:30:32.672",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948450,1766928632682,"fUST",-644.23629316,0.00017695,2,"2025-12-28T13:30:32.682",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948452,1766928632692,"fUST",-375.41851393,0.00017695,2,"2025-12-28T13:30:32.692",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948454,1766928632701,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.701",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948456,1766928632710,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.710",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948457,1766928632719,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.719",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948459,1766928632728,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.728",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948461,1766928632737,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.737",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948463,1766928632746,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.746",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948465,1766928632756,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.756",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948466,1766928632765,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.765",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948468,1766928632774,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.774",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948470,1766928632783,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.783",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948472,1766928632793,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.793",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948473,1766928632802,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.802",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948474,1766928632811,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.811",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948475,1766928632820,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.820",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948476,1766928632830,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.830",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948477,1766928632841,"fUST",-162.62063769,0.00017695,2,"2025-12-28T13:30:32.841",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948478,1766928632851,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.851",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948479,1766928632860,"fUST",-387.46334917,0.00017695,2,"2025-12-28T13:30:32.860",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948480,1766928632870,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.870",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948481,1766928632879,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.879",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948482,1766928632890,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.890",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948483,1766928632900,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.900",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948484,1766928632909,"fUST",-205.40261703,0.00017695,2,"2025-12-28T13:30:32.909",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948485,1766928632918,"fUST",-379.47388038,0.00017695,2,"2025-12-28T13:30:32.918",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948486,1766928632927,"fUST",-172.12318531,0.00017695,2,"2025-12-28T13:30:32.927",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948487,1766928632937,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.937",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948488,1766928632946,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.946",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948489,1766928632955,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.955",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948490,1766928632964,"fUST",-500.0,0.00017695,2,"2025-12-28T13:30:32.964",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948491,1766928632973,"fUST",-979.21402832,0.00017695,2,"2025-12-28T13:30:32.973",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948492,1766928632983,"fUST",-1052.65508045,0.00017695,2,"2025-12-28T13:30:32.983",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948493,1766928632993,"fUST",-1052.65508045,0.00017695,2,"2025-12-28T13:30:32.993",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948494,1766928633003,"fUST",-1052.65508045,0.00017695,2,"2025-12-28T13:30:33.003",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948495,1766928633014,"fUST",-1052.65508045,0.00017695,2,"2025-12-28T13:30:33.014",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948496,1766928633023,"fUST",-857.71009641,0.00017695,2,"2025-12-28T13:30:33.023",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948497,1766928638593,"fUST",-194.94498404,0.00017695,2,"2025-12-28T13:30:38.593",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948498,1766928638603,"fUST",-1052.65508045,0.00017695,2,"2025-12-28T13:30:38.603",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948499,1766928638613,"fUST",-127.2143156,0.00017695,2,"2025-12-28T13:30:38.613",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948500,1766928638650,"fUST",-879.25976777,0.00017695,2,"2025-12-28T13:30:38.650",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948502,1766928638660,"fUST",-473.88452963,0.00017695,2,"2025-12-28T13:30:38.660",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948506,1766928638708,"fUST",-532.58955374,0.00017695,2,"2025-12-28T13:30:38.708",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948507,1766928638718,"fUST",-1006.47408337,0.00017695,2,"2025-12-28T13:30:38.718",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948508,1766928638728,"fUST",-1006.47408337,0.00017695,2,"2025-12-28T13:30:38.728",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948509,1766928638737,"fUST",-1006.47408337,0.00017695,2,"2025-12-28T13:30:38.737",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948510,1766928638748,"fUST",-1200.0,0.00017695,2,"2025-12-28T13:30:38.748",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948511,1766928638758,"fUST",-420.89682573,0.0001893,2,"2025-12-28T13:30:38.758",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948512,1766928638768,"fUST",-1292.3237998,0.00019072,2,"2025-12-28T13:30:38.768",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948513,1766928638778,"fUST",-420.0,0.00019312,2,"2025-12-28T13:30:38.778",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948514,1766928638788,"fUST",-231.0,0.00019417,2,"2025-12-28T13:30:38.788",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948515,1766928638797,"fUST",-151.0,0.00019839,2,"2025-12-28T13:30:38.797",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948516,1766928638807,"fUST",-151.0,0.00019839,2,"2025-12-28T13:30:38.807",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948517,1766928638816,"fUST",-1270.16502428,0.00019839,2,"2025-12-28T13:30:38.816",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948614,1766928644208,"fUST",-229.83497572,0.00019839,2,"2025-12-28T13:30:44.208",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948615,1766928644219,"fUST",-187.78006525,0.00019839,2,"2025-12-28T13:30:44.219",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948616,1766928644228,"fUST",-250.0,0.00019839,2,"2025-12-28T13:30:44.228",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948617,1766928644238,"fUST",-250.0,0.00019839,2,"2025-12-28T13:30:44.238",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948618,1766928644247,"fUST",-250.0,0.00019839,2,"2025-12-28T13:30:44.247",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948619,1766928644256,"fUST",-461.67526834,0.00019839,2,"2025-12-28T13:30:44.256",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948620,1766928644265,"fUST",-250.0,0.00019839,2,"2025-12-28T13:30:44.265",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948621,1766928644275,"fUST",-250.0,0.00019839,2,"2025-12-28T13:30:44.275",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948622,1766928644285,"fUST",-250.0,0.00019839,2,"2025-12-28T13:30:44.285",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948623,1766928644294,"fUST",-250.0,0.00019839,2,"2025-12-28T13:30:44.294",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948624,1766928644304,"fUST",-250.0,0.00019839,2,"2025-12-28T13:30:44.304",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948625,1766928644313,"fUST",-250.0,0.00019839,2,"2025-12-28T13:30:44.313",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948626,1766928644323,"fUST",-257.40548047,0.00019839,2,"2025-12-28T13:30:44.323",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948627,1766928644332,"fUST",-185.303,0.00019848,2,"2025-12-28T13:30:44.332",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948628,1766928644341,"fUST",-500.0,0.00019849,2,"2025-12-28T13:30:44.341",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948629,1766928644353,"fUST",-500.0,0.0001985,2,"2025-12-28T13:30:44.353",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948630,1766928644367,"fUST",-500.0,0.0001985,2,"2025-12-28T13:30:44.367",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948631,1766928644378,"fUST",-500.0,0.0001985,2,"2025-12-28T13:30:44.378",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948632,1766928644387,"fUST",-500.0,0.0001985,2,"2025-12-28T13:30:44.387",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948633,1766928644397,"fUST",-500.0,0.0001985,2,"2025-12-28T13:30:44.397",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948634,1766928644407,"fUST",-500.0,0.0001985,2,"2025-12-28T13:30:44.407",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948635,1766928644421,"fUST",-500.0,0.0001985,2,"2025-12-28T13:30:44.421",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948636,1766928644429,"fUST",-7023.35898901,0.00019851,2,"2025-12-28T13:30:44.429",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948643,1766928646026,"fUST",-4487.2919622,0.00019851,2,"2025-12-28T13:30:46.026",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948644,1766928654402,"fUST",150.0,8.449e-05,2,"2025-12-28T13:30:54.402",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948645,1766928654861,"fUST",150.0,8.851e-05,2,"2025-12-28T13:30:54.861",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948646,1766928655305,"fUST",208.8,9.254e-05,2,"2025-12-28T13:30:55.305",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948647,1766928655741,"fUST",278.4,9.656e-05,2,"2025-12-28T13:30:55.741",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948648,1766928656208,"fUST",347.99,0.00010058,2,"2025-12-28T13:30:56.208",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948649,1766928656707,"fUST",417.59,0.00010461,2,"2025-12-28T13:30:56.707",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948650,1766928657153,"fUST",487.19,0.00010863,2,"2025-12-28T13:30:57.153",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948651,1766928657572,"fUST",556.79,0.00011265,2,"2025-12-28T13:30:57.572",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948652,1766928658085,"fUST",626.39,0.00011668,2,"2025-12-28T13:30:58.085",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948653,1766928658492,"fUST",695.99,0.0001207,2,"2025-12-28T13:30:58.492",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948654,1766928671069,"fUST",300.0,0.00030137,120,"2025-12-28T13:31:11.069",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948655,1766928684329,"fUST",235.4,0.00013163,2,"2025-12-28T13:31:24.329",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948656,1766928732110,"fUST",150.0,6.163e-05,2,"2025-12-28T13:32:12.110",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948657,1766928732569,"fUST",150.0,6.456e-05,2,"2025-12-28T13:32:12.569",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948658,1766928732978,"fUST",150.0,6.75e-05,2,"2025-12-28T13:32:12.978",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948659,1766928733872,"fUST",150.0,7.043e-05,2,"2025-12-28T13:32:13.872",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948660,1766928734366,"fUST",150.0,7.337e-05,2,"2025-12-28T13:32:14.366",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948661,1766928734813,"fUST",150.0,7.63e-05,2,"2025-12-28T13:32:14.813",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948662,1766928735322,"fUST",58.02385313,7.924e-05,2,"2025-12-28T13:32:15.322",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948663,1766928735347,"fUST",91.97614687,7.924e-05,2,"2025-12-28T13:32:15.347",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948664,1766928735755,"fUST",157.75,8.217e-05,2,"2025-12-28T13:32:15.755",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948665,1766928736269,"fUST",177.47,8.511e-05,2,"2025-12-28T13:32:16.269",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948666,1766928736747,"fUST",164.12531239,8.804e-05,2,"2025-12-28T13:32:16.747",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948667,1766928801597,"fUST",150.0,6.345e-05,2,"2025-12-28T13:33:21.597",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948668,1766928802097,"fUST",150.0,6.647e-05,2,"2025-12-28T13:33:22.097",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948669,1766928802448,"fUST",150.0,6.949e-05,2,"2025-12-28T13:33:22.448",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948670,1766928868983,"fUST",221.95,0.0001,2,"2025-12-28T13:34:28.983",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948671,1766928871434,"fUST",221.95,0.000102,2,"2025-12-28T13:34:31.434",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948672,1766928873837,"fUST",221.95,0.000104,2,"2025-12-28T13:34:33.837",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948673,1766928876264,"fUST",221.95,0.000106,2,"2025-12-28T13:34:36.264",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948674,1766928878639,"fUST",221.95,0.000108,2,"2025-12-28T13:34:38.639",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948675,1766928881024,"fUST",221.95,0.00011,2,"2025-12-28T13:34:41.024",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948685,1766929099726,"fUST",1793.0,0.00030137,120,"2025-12-28T13:38:19.726",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948686,1766929166546,"fUST",500.0,0.00030134,120,"2025-12-28T13:39:26.546",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948687,1766929166773,"fUST",500.0,0.00030134,120,"2025-12-28T13:39:26.773",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948688,1766929166998,"fUST",500.0,0.00030134,120,"2025-12-28T13:39:26.998",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948689,1766929167230,"fUST",205.7439334,0.00030134,120,"2025-12-28T13:39:27.230",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948694,1766929389717,"fUST",10240.0,0.00030137,120,"2025-12-28T13:43:09.717",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948695,1766929649913,"fUST",-5000.0,0.00013399,2,"2025-12-28T13:47:29.913",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948696,1766929660363,"fUST",-996.3940947,0.00013534,2,"2025-12-28T13:47:40.363",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948697,1766929660386,"fUST",-150.0,0.00013616,2,"2025-12-28T13:47:40.386",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948698,1766929660407,"fUST",-395.594543,0.00013699,2,"2025-12-28T13:47:40.407",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948699,1766929660427,"fUST",-617.0,0.00013809,2,"2025-12-28T13:47:40.427",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948700,1766929660449,"fUST",-665.30205362,0.00013896,3,"2025-12-28T13:47:40.449",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948709,1766929831543,"fUST",150.0,6.318e-05,2,"2025-12-28T13:50:31.543",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948717,1766929831737,"fUST",-776.01781886,0.00014,2,"2025-12-28T13:50:31.737",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948718,1766929831753,"fUST",-439.05841238,0.00014,2,"2025-12-28T13:50:31.753",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948719,1766929831764,"fUST",-1168.91284753,0.00014,2,"2025-12-28T13:50:31.764",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948720,1766929831777,"fUST",-1038.83719804,0.00014,2,"2025-12-28T13:50:31.777",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948721,1766929837807,"fUST",-818.02365166,0.00014,2,"2025-12-28T13:50:37.807",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948722,1766929837867,"fUST",-759.15007153,0.00014,2,"2025-12-28T13:50:37.867",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948723,1766929837877,"fUST",-510.26573657,0.00014,2,"2025-12-28T13:50:37.877",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948749,1766929840119,"fUST",-109.73426343,0.00014,2,"2025-12-28T13:50:40.119",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948751,1766929840128,"fUST",-211.67064304,0.00014088,2,"2025-12-28T13:50:40.128",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948753,1766929840137,"fUST",-678.59509353,0.00014999,2,"2025-12-28T13:50:40.137",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948755,1766929840149,"fUST",-521.40490647,0.00014999,2,"2025-12-28T13:50:40.149",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948757,1766929840158,"fUST",-758.19538105,0.00015,2,"2025-12-28T13:50:40.158",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948759,1766929840167,"fUST",-241.0,0.00015,2,"2025-12-28T13:50:40.167",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948761,1766929840176,"fUST",-177.0,0.00015616,2,"2025-12-28T13:50:40.176",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948762,1766929840185,"fUST",-300.0,0.00016411,2,"2025-12-28T13:50:40.185",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948764,1766929840194,"fUST",-500.0,0.00016411,2,"2025-12-28T13:50:40.194",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948766,1766929840203,"fUST",-500.0,0.00016411,2,"2025-12-28T13:50:40.203",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948768,1766929840212,"fUST",-471.6794312,0.00016411,2,"2025-12-28T13:50:40.212",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948770,1766929840221,"fUST",-194.0,0.00016499,2,"2025-12-28T13:50:40.221",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948772,1766929840230,"fUST",-1041.66666667,0.00017321,2,"2025-12-28T13:50:40.230",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948774,1766929840239,"fUST",-211.67064304,0.00017465,2,"2025-12-28T13:50:40.239",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948776,1766929840249,"fUST",-204.0,0.00017616,2,"2025-12-28T13:50:40.249",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948778,1766929840259,"fUST",-420.0,0.00017935,2,"2025-12-28T13:50:40.259",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948780,1766929840268,"fUST",-154.24704626,0.00018159,2,"2025-12-28T13:50:40.268",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948782,1766929840277,"fUST",-13708.0005324,0.00018952,2,"2025-12-28T13:50:40.277",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948784,1766929840287,"fUST",-216.9251511,0.00019153,2,"2025-12-28T13:50:40.287",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948786,1766929840297,"fUST",-622.3372927,0.00019322,2,"2025-12-28T13:50:40.297",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948788,1766929840307,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.307",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948790,1766929840316,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.316",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948792,1766929840325,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.325",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948794,1766929840335,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.335",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948796,1766929840344,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.344",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948797,1766929840353,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.353",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948798,1766929840362,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.362",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948799,1766929840372,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.372",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948800,1766929840381,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.381",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948801,1766929840390,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.390",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948802,1766929840400,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.400",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948803,1766929840409,"fUST",-363.91818859,0.00019322,2,"2025-12-28T13:50:40.409",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948804,1766929840418,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.418",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948805,1766929840427,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.427",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948806,1766929840436,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.436",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948807,1766929840446,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.446",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948808,1766929840455,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:40.455",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948809,1766929840464,"fUST",-351.73503748,0.00019322,2,"2025-12-28T13:50:40.464",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948863,1766929844590,"fUST",-207.8283572,0.00018061,2,"2025-12-28T13:50:44.590",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948864,1766929844601,"fUST",-532.08910991,0.00019322,2,"2025-12-28T13:50:44.601",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948865,1766929844612,"fUST",-883.82414739,0.00019322,2,"2025-12-28T13:50:44.612",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948866,1766929844622,"fUST",-1932.41649741,0.00019323,2,"2025-12-28T13:50:44.622",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948867,1766929844633,"fUST",-150.0,0.00019424,2,"2025-12-28T13:50:44.633",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948868,1766929844644,"fUST",-150.0,0.00019424,2,"2025-12-28T13:50:44.644",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948869,1766929844655,"fUST",-150.0,0.00019424,2,"2025-12-28T13:50:44.655",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948870,1766929844665,"fUST",-150.0,0.00019424,2,"2025-12-28T13:50:44.665",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948871,1766929844675,"fUST",-150.0,0.00019424,2,"2025-12-28T13:50:44.675",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948872,1766929844684,"fUST",-150.0,0.00019424,2,"2025-12-28T13:50:44.684",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948873,1766929844695,"fUST",-150.0,0.00019424,2,"2025-12-28T13:50:44.695",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948874,1766929844705,"fUST",-150.0,0.00019424,2,"2025-12-28T13:50:44.705",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948875,1766929844714,"fUST",-150.0,0.00019424,2,"2025-12-28T13:50:44.714",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948876,1766929844723,"fUST",-250.0,0.00019424,2,"2025-12-28T13:50:44.723",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948877,1766929844733,"fUST",-150.0,0.00019561,2,"2025-12-28T13:50:44.733",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948878,1766929844742,"fUST",-150.0,0.00019561,2,"2025-12-28T13:50:44.742",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948879,1766929844752,"fUST",-150.0,0.00019561,2,"2025-12-28T13:50:44.752",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948880,1766929844763,"fUST",-150.0,0.00019561,2,"2025-12-28T13:50:44.763",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948881,1766929844773,"fUST",-150.0,0.00019561,2,"2025-12-28T13:50:44.773",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948882,1766929844782,"fUST",-150.0,0.00019561,2,"2025-12-28T13:50:44.782",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948883,1766929844792,"fUST",-231.0,0.00019616,2,"2025-12-28T13:50:44.792",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948884,1766929844803,"fUST",-461.67526834,0.00019686,2,"2025-12-28T13:50:44.803",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948885,1766929844813,"fUST",-500.0,0.00019686,2,"2025-12-28T13:50:44.813",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948886,1766929844824,"fUST",-500.0,0.00019686,2,"2025-12-28T13:50:44.824",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948887,1766929844834,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.834",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948888,1766929844843,"fUST",-500.0,0.00019686,2,"2025-12-28T13:50:44.843",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948889,1766929844852,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.852",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948890,1766929844862,"fUST",-435.61446799,0.00019686,2,"2025-12-28T13:50:44.862",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948891,1766929844871,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.871",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948892,1766929844881,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.881",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948893,1766929844891,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.891",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948894,1766929844902,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.902",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948895,1766929844912,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.912",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948896,1766929844922,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.922",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948897,1766929844931,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.931",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948898,1766929844941,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.941",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948899,1766929844950,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.950",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948900,1766929844960,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.960",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948901,1766929844972,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.972",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948902,1766929844981,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.981",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948903,1766929844991,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:44.991",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948904,1766929845002,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:45.002",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948905,1766929845012,"fUST",-151.0,0.00019686,2,"2025-12-28T13:50:45.012",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948906,1766929845022,"fUST",-200.0,0.00019698,2,"2025-12-28T13:50:45.022",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948907,1766929845032,"fUST",-200.0,0.00019698,2,"2025-12-28T13:50:45.032",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948908,1766929845042,"fUST",-200.0,0.00019698,2,"2025-12-28T13:50:45.042",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948909,1766929845051,"fUST",-200.0,0.00019698,2,"2025-12-28T13:50:45.051",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948910,1766929845060,"fUST",-200.0,0.00019698,2,"2025-12-28T13:50:45.060",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948911,1766929845069,"fUST",-200.0,0.00019698,2,"2025-12-28T13:50:45.069",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948912,1766929845081,"fUST",-275.5505459,0.0002,20,"2025-12-28T13:50:45.081",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948913,1766929845092,"fUST",-17654.77086738,0.0002,2,"2025-12-28T13:50:45.092",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948914,1766929845103,"fUST",-1000.0,0.0002,2,"2025-12-28T13:50:45.103",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948915,1766929845113,"fUST",-257.29631862,0.00020066,2,"2025-12-28T13:50:45.113",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948916,1766929845124,"fUST",-361.04317058,0.0002009,2,"2025-12-28T13:50:45.124",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948917,1766929845135,"fUST",-649.87770705,0.0002009,2,"2025-12-28T13:50:45.135",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948918,1766929845145,"fUST",-5000.0,0.00020128,2,"2025-12-28T13:50:45.145",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948919,1766929845156,"fUST",-395.594543,0.00020187,2,"2025-12-28T13:50:45.156",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948920,1766929845166,"fUST",-213.78406841,0.00020188,2,"2025-12-28T13:50:45.166",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948921,1766929845176,"fUST",-174.61919141,0.00020489,2,"2025-12-28T13:50:45.176",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948922,1766929845186,"fUST",-200.0,0.00020548,7,"2025-12-28T13:50:45.186",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948923,1766929845198,"fUST",-449.26,0.00020588,10,"2025-12-28T13:50:45.198",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948924,1766929845209,"fUST",-701.44,0.00020588,10,"2025-12-28T13:50:45.209",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948925,1766929845220,"fUST",-584.54,0.00020588,10,"2025-12-28T13:50:45.220",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948926,1766929845232,"fUST",-19365.40469137,0.00020598,2,"2025-12-28T13:50:45.232",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948927,1766929845245,"fUST",-1154.18280772,0.00020654,2,"2025-12-28T13:50:45.245",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948928,1766929845256,"fUST",-487.11,0.00020733,10,"2025-12-28T13:50:45.256",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948929,1766929845267,"fUST",-21480.03997465,0.00020743,2,"2025-12-28T13:50:45.267",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948930,1766929845277,"fUST",-211.88231368,0.00020843,2,"2025-12-28T13:50:45.277",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948931,1766929845287,"fUST",-560.0,0.00020931,10,"2025-12-28T13:50:45.287",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948932,1766929845298,"fUST",-1018.0,0.00021,3,"2025-12-28T13:50:45.298",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948933,1766929845308,"fUST",-181.08010149,0.00021037,2,"2025-12-28T13:50:45.308",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948934,1766929845320,"fUST",-600.0,0.00021327,10,"2025-12-28T13:50:45.320",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948935,1766929845330,"fUST",-1932.4164974,0.0002134,2,"2025-12-28T13:50:45.330",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948936,1766929845340,"fUST",-3058.6683541,0.00021352,2,"2025-12-28T13:50:45.340",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948937,1766929845350,"fUST",-178.09493307,0.00021585,2,"2025-12-28T13:50:45.350",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948938,1766929845360,"fUST",-258.0,0.00021616,2,"2025-12-28T13:50:45.360",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948939,1766929845370,"fUST",-240.0,0.00021674,2,"2025-12-28T13:50:45.370",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948940,1766929845380,"fUST",-240.0,0.00021859,2,"2025-12-28T13:50:45.380",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948941,1766929845390,"fUST",-404.96269731,0.00021873,3,"2025-12-28T13:50:45.390",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948942,1766929845400,"fUST",-682.4811596,0.00021888,2,"2025-12-28T13:50:45.400",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948943,1766929845410,"fUST",-2000.0,0.00021917,3,"2025-12-28T13:50:45.410",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948944,1766929845420,"fUST",-150.0,0.00021918,2,"2025-12-28T13:50:45.420",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948945,1766929845431,"fUST",-240.0,0.00021926,2,"2025-12-28T13:50:45.431",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948946,1766929845440,"fUST",-1934.28996884,0.00021954,2,"2025-12-28T13:50:45.440",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948947,1766929876999,"fUST",20480.0,0.00030137,120,"2025-12-28T13:51:16.999",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948948,1766929932367,"fUST",169.7,0.0001,2,"2025-12-28T13:52:12.367",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948949,1766929937689,"fUST",169.67,0.0001,2,"2025-12-28T13:52:17.689",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948950,1766929961162,"fUST",150.0,6.476e-05,2,"2025-12-28T13:52:41.162",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948951,1766929992265,"fUST",169.68,0.0001,2,"2025-12-28T13:53:12.265",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948953,1766930051920,"fUST",169.7,0.0001,2,"2025-12-28T13:54:11.920",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948954,1766930109234,"fUST",169.68,0.0001,2,"2025-12-28T13:55:09.234",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948955,1766930110644,"fUST",245.576863,0.00028362,120,"2025-12-28T13:55:10.644",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948956,1766930169987,"fUST",169.7,0.0001,2,"2025-12-28T13:56:09.987",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948957,1766930231510,"fUST",169.68,0.0001,2,"2025-12-28T13:57:11.510",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948958,1766930288187,"fUST",169.7,0.0001,2,"2025-12-28T13:58:08.187",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948959,1766930353614,"fUST",169.68,0.0001,2,"2025-12-28T13:59:13.614",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948960,1766930412036,"fUST",169.7,0.0001,2,"2025-12-28T14:00:12.036",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948961,1766930456970,"fUST",210.12321,0.00030137,120,"2025-12-28T14:00:56.970",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948962,1766930474675,"fUST",169.68,0.0001,2,"2025-12-28T14:01:14.675",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948963,1766930530627,"fUST",169.7,0.0001,2,"2025-12-28T14:02:10.627",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948964,1766930595522,"fUST",169.68,0.0001,2,"2025-12-28T14:03:15.522",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948965,1766930650031,"fUST",169.7,0.0001,2,"2025-12-28T14:04:10.031",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948966,1766930671829,"fUST",169.69,0.0001,2,"2025-12-28T14:04:31.829",0.00037595000000000006,72.58,0.7150979778622399,696085889.0170431]
[399948967,1766930711194,"fUST",169.69,0.0001,2,"2025-12-28T14:05:11.194",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399948968,1766930742472,"fUST",-3640.99810688,0.00013584,2,"2025-12-28T14:05:42.472",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399948969,1766930742496,"fUST",-150.0,0.00013791,2,"2025-12-28T14:05:42.496",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399948970,1766930742517,"fUST",-618.0,0.0001386,2,"2025-12-28T14:05:42.517",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399948971,1766930772987,"fUST",169.7,0.0001,2,"2025-12-28T14:06:12.987",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399948981,1766930833158,"fUST",169.69,0.0001,2,"2025-12-28T14:07:13.158",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399948982,1766930903314,"fUST",153.11,0.0001,2,"2025-12-28T14:08:23.314",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399948984,1766930956006,"fUST",164.17,0.0001,2,"2025-12-28T14:09:16.006",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399948986,1766931010160,"fUST",154.69,0.0001,2,"2025-12-28T14:10:10.160",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949003,1766931031926,"fUST",-154.69,0.000134,2,"2025-12-28T14:10:31.926",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949004,1766931031937,"fUST",-398.22954342,0.00015744,2,"2025-12-28T14:10:31.937",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949005,1766931031948,"fUST",-648.0,0.00015744,2,"2025-12-28T14:10:31.948",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949006,1766931031959,"fUST",-718.52069608,0.00015843,2,"2025-12-28T14:10:31.959",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949007,1766931031972,"fUST",-272.83580882,0.00015843,2,"2025-12-28T14:10:31.972",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949021,1766931038076,"fUST",-208.6434951,0.00015843,2,"2025-12-28T14:10:38.076",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949022,1766931038087,"fUST",-163.5199368,0.00015843,2,"2025-12-28T14:10:38.087",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949023,1766931038097,"fUST",-371.49835501,0.00015844,2,"2025-12-28T14:10:38.097",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949024,1766931038108,"fUST",-500.0,0.00015844,2,"2025-12-28T14:10:38.108",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949025,1766931038120,"fUST",-869.27119368,0.00015844,2,"2025-12-28T14:10:38.120",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949026,1766931038131,"fUST",-181.11978056,0.00015844,2,"2025-12-28T14:10:38.131",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949027,1766931038141,"fUST",-869.27119368,0.00015844,2,"2025-12-28T14:10:38.141",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949028,1766931038154,"fUST",-869.27119368,0.00015844,2,"2025-12-28T14:10:38.154",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949029,1766931038165,"fUST",-869.27119368,0.00015844,2,"2025-12-28T14:10:38.165",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949030,1766931038176,"fUST",-892.67464889,0.00015844,2,"2025-12-28T14:10:38.176",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949031,1766931038187,"fUST",-892.67464889,0.00015844,2,"2025-12-28T14:10:38.187",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949032,1766931038197,"fUST",-892.67464889,0.00015844,2,"2025-12-28T14:10:38.197",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949033,1766931038207,"fUST",-884.48101685,0.00015844,2,"2025-12-28T14:10:38.207",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949034,1766931038216,"fUST",-884.48101685,0.00015844,2,"2025-12-28T14:10:38.216",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949035,1766931038226,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.226",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949036,1766931038238,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.238",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949037,1766931038248,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.248",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949038,1766931038259,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.259",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949039,1766931038269,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.269",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949040,1766931038284,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.284",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949041,1766931038296,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.296",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949042,1766931038307,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.307",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949043,1766931038318,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.318",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949044,1766931038329,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.329",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949045,1766931038339,"fUST",-887.05405253,0.00015844,2,"2025-12-28T14:10:38.339",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949046,1766931038349,"fUST",-970.47937414,0.00015844,2,"2025-12-28T14:10:38.349",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949047,1766931038359,"fUST",-970.47937414,0.00015844,2,"2025-12-28T14:10:38.359",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949048,1766931038370,"fUST",-970.47937414,0.00015844,2,"2025-12-28T14:10:38.370",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949049,1766931038381,"fUST",-970.47937414,0.00015844,2,"2025-12-28T14:10:38.381",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949050,1766931038392,"fUST",-970.47937414,0.00015844,2,"2025-12-28T14:10:38.392",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949051,1766931038402,"fUST",-970.47937414,0.00015844,2,"2025-12-28T14:10:38.402",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949052,1766931038413,"fUST",-336.20158792,0.00015844,2,"2025-12-28T14:10:38.413",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949053,1766931038423,"fUST",-5480.56090287,0.00015845,2,"2025-12-28T14:10:38.423",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949054,1766931038434,"fUST",-5480.56090287,0.00015845,2,"2025-12-28T14:10:38.434",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949055,1766931038444,"fUST",-5480.56090287,0.00015845,2,"2025-12-28T14:10:38.444",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949056,1766931038455,"fUST",-5480.56090287,0.00015845,2,"2025-12-28T14:10:38.455",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949057,1766931038465,"fUST",-5486.04146377,0.00015845,2,"2025-12-28T14:10:38.465",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949058,1766931038475,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.475",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949059,1766931038486,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.486",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949060,1766931038496,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.496",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949061,1766931038506,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.506",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949062,1766931038516,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.516",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949063,1766931038526,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.526",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949064,1766931038536,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.536",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949065,1766931038546,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.546",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949066,1766931038557,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.557",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949067,1766931038567,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.567",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949068,1766931038577,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.577",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949069,1766931038588,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.588",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949070,1766931038601,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.601",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949071,1766931038612,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.612",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949072,1766931038623,"fUST",-300.0,0.0001616,2,"2025-12-28T14:10:38.623",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949073,1766931038633,"fUST",-600.0,0.0001616,2,"2025-12-28T14:10:38.633",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949074,1766931038644,"fUST",-1449.31237305,0.000166,2,"2025-12-28T14:10:38.644",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949075,1766931038655,"fUST",-547.06958933,0.00016636,2,"2025-12-28T14:10:38.655",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949076,1766931038666,"fUST",-154.69,0.000167,2,"2025-12-28T14:10:38.666",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949077,1766931038679,"fUST",-547.06958933,0.00016726,2,"2025-12-28T14:10:38.679",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949078,1766931038690,"fUST",-150.0,0.00016791,2,"2025-12-28T14:10:38.690",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949079,1766931038701,"fUST",-547.06958933,0.00016996,2,"2025-12-28T14:10:38.701",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949080,1766931038711,"fUST",-273.31547445,0.00017355,2,"2025-12-28T14:10:38.711",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949081,1766931038722,"fUST",-547.06958933,0.00017445,2,"2025-12-28T14:10:38.722",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949082,1766931038734,"fUST",-720.0,0.00017776,2,"2025-12-28T14:10:38.734",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949083,1766931038744,"fUST",-547.61665891,0.00018075,2,"2025-12-28T14:10:38.744",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949084,1766931038755,"fUST",-177.0,0.00018791,2,"2025-12-28T14:10:38.755",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949085,1766931038765,"fUST",-1449.31237305,0.00019006,2,"2025-12-28T14:10:38.765",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949086,1766931038776,"fUST",-864.0,0.00019553,2,"2025-12-28T14:10:38.776",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949087,1766931038787,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.787",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949088,1766931038797,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.797",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949089,1766931038808,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.808",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949090,1766931038818,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.818",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949091,1766931038829,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.829",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949092,1766931038840,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.840",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949093,1766931038851,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.851",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949094,1766931038861,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.861",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949095,1766931038871,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.871",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949096,1766931038882,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.882",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949097,1766931038893,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.893",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949098,1766931038903,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.903",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949099,1766931038913,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.913",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949100,1766931038924,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.924",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949101,1766931038934,"fUST",-151.0,0.00019595,2,"2025-12-28T14:10:38.934",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949102,1766931038945,"fUST",-168.0,0.00019595,2,"2025-12-28T14:10:38.945",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949103,1766931038955,"fUST",-1125.01640016,0.000196,2,"2025-12-28T14:10:38.955",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949104,1766931038965,"fUST",-356625.65407915,0.00019607,2,"2025-12-28T14:10:38.965",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949105,1766931038978,"fUST",-2313.90633025,0.00019607,2,"2025-12-28T14:10:38.978",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949159,1766931040243,"fUST",-303.16561086,0.00019607,2,"2025-12-28T14:10:40.243",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949250,1766931069617,"fUST",161.01,0.0001,2,"2025-12-28T14:11:09.617",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949251,1766931126961,"fUST",155.96,0.0001,2,"2025-12-28T14:12:06.961",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949252,1766931209887,"fUST",191.448746,0.00030137,120,"2025-12-28T14:13:29.887",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949253,1766931250773,"fUST",159.32,0.0001,2,"2025-12-28T14:14:10.773",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949254,1766931310987,"fUST",156.63,0.0001,2,"2025-12-28T14:15:10.987",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949255,1766931370242,"fUST",158.43,0.0001,2,"2025-12-28T14:16:10.242",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949256,1766931472706,"fUST",332.047,0.00030137,120,"2025-12-28T14:17:52.706",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949257,1766931487167,"fUST",157.4,0.0001,2,"2025-12-28T14:18:07.167",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949258,1766931497627,"fUST",157.4,0.0001,2,"2025-12-28T14:18:17.627",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949259,1766931554411,"fUST",174.337,0.0003013,120,"2025-12-28T14:19:14.411",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949260,1766931559713,"fUST",153.34826857,0.00030137,120,"2025-12-28T14:19:19.713",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949261,1766931566710,"fUST",157.4,0.0001,2,"2025-12-28T14:19:26.710",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949262,1766931616089,"fUST",157.4,0.0001,2,"2025-12-28T14:20:16.089",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949263,1766931635893,"fUST",4000.0,0.0001317,2,"2025-12-28T14:20:35.893",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949264,1766931663192,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:03.192",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949265,1766931663419,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:03.419",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949266,1766931663666,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:03.666",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949267,1766931663907,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:03.907",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949268,1766931664140,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:04.140",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949269,1766931664370,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:04.370",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949270,1766931664601,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:04.601",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949271,1766931665223,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:05.223",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949272,1766931665460,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:05.460",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949273,1766931665693,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:05.693",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949274,1766931665938,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:05.938",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949275,1766931666169,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:06.169",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949276,1766931666400,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:06.400",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949277,1766931666630,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:06.630",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949278,1766931667031,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:07.031",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949279,1766931667267,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:07.267",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949280,1766931667504,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:07.504",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949281,1766931667841,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:07.841",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949282,1766931668067,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:08.067",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949283,1766931668323,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:08.323",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949284,1766931668562,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:08.562",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949285,1766931668793,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:08.793",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949286,1766931669062,"fUST",570.78,0.00030134,120,"2025-12-28T14:21:09.062",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949287,1766931669304,"fUST",570.94128416,0.00030134,120,"2025-12-28T14:21:09.304",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949288,1766931678097,"fUST",157.4,0.0001,2,"2025-12-28T14:21:18.097",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949289,1766931732362,"fUST",157.4,0.0001,2,"2025-12-28T14:22:12.362",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949310,1766931791893,"fUST",150.0,0.00030137,120,"2025-12-28T14:23:11.893",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949311,1766931796346,"fUST",157.4,0.0001,2,"2025-12-28T14:23:16.346",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949312,1766931850769,"fUST",157.4,0.0001,2,"2025-12-28T14:24:10.769",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949313,1766931868096,"fUST",266.26,0.00030137,120,"2025-12-28T14:24:28.096",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949314,1766931924703,"fUST",157.4,0.0001,2,"2025-12-28T14:25:24.703",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949316,1766931969044,"fUST",157.4,0.0001,2,"2025-12-28T14:26:09.044",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949318,1766932031512,"fUST",157.4,0.0001,2,"2025-12-28T14:27:11.512",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949319,1766932089008,"fUST",157.4,0.0001,2,"2025-12-28T14:28:09.008",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949337,1766932165643,"fUST",157.4,0.0001,2,"2025-12-28T14:29:25.643",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949338,1766932208491,"fUST",157.4,0.0001,2,"2025-12-28T14:30:08.491",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949378,1766932237616,"fUST",-410.04481136,0.00013791,2,"2025-12-28T14:30:37.616",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949381,1766932237627,"fUST",-912.08134046,0.00013791,2,"2025-12-28T14:30:37.627",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949383,1766932237638,"fUST",-1823.63849134,0.00013791,2,"2025-12-28T14:30:37.638",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949385,1766932237649,"fUST",-198.53775671,0.00013791,2,"2025-12-28T14:30:37.649",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949387,1766932237659,"fUST",-150.0,0.0001393,2,"2025-12-28T14:30:37.659",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949389,1766932237668,"fUST",-157.4,0.00014,2,"2025-12-28T14:30:37.668",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949391,1766932237678,"fUST",-249.01,0.000144,2,"2025-12-28T14:30:37.678",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949393,1766932237687,"fUST",-506.26902307,0.00015,2,"2025-12-28T14:30:37.687",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949395,1766932237697,"fUST",-888.0,0.00015841,2,"2025-12-28T14:30:37.697",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949397,1766932237706,"fUST",-467.89447605,0.00015843,2,"2025-12-28T14:30:37.706",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949399,1766932237715,"fUST",-177.0,0.0001593,2,"2025-12-28T14:30:37.715",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949401,1766932237724,"fUST",-176.66332753,0.0001656,2,"2025-12-28T14:30:37.724",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949403,1766932237734,"fUST",-156.78419729,0.00016568,2,"2025-12-28T14:30:37.734",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949405,1766932237743,"fUST",-500.0,0.00016597,2,"2025-12-28T14:30:37.743",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949407,1766932237752,"fUST",-500.0,0.00016597,2,"2025-12-28T14:30:37.752",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949409,1766932237761,"fUST",-500.0,0.00016597,2,"2025-12-28T14:30:37.761",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949411,1766932237769,"fUST",-512.01387983,0.00016597,2,"2025-12-28T14:30:37.769",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949413,1766932237778,"fUST",-500.0,0.00016598,2,"2025-12-28T14:30:37.778",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949415,1766932237787,"fUST",-832.5,0.00016598,2,"2025-12-28T14:30:37.787",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949417,1766932237796,"fUST",-2693.52,0.00016598,2,"2025-12-28T14:30:37.796",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949419,1766932237805,"fUST",-500.0,0.00016929,2,"2025-12-28T14:30:37.805",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949422,1766932237815,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.815",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949424,1766932237824,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.824",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949425,1766932237833,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.833",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949428,1766932237843,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.843",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949430,1766932237852,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.852",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949431,1766932237861,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.861",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949433,1766932237870,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.870",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949435,1766932237879,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.879",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949437,1766932237888,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.888",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949439,1766932237897,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.897",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949442,1766932237906,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.906",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949444,1766932237915,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.915",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949446,1766932237925,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.925",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949448,1766932237934,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.934",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949450,1766932237944,"fUST",-300.0,0.0001693,2,"2025-12-28T14:30:37.944",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949452,1766932237953,"fUST",-600.0,0.00017268,2,"2025-12-28T14:30:37.953",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949454,1766932237963,"fUST",-1041.66666667,0.00017336,2,"2025-12-28T14:30:37.963",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949456,1766932237971,"fUST",-475.0,0.00017445,2,"2025-12-28T14:30:37.971",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949458,1766932237981,"fUST",-2295.64826607,0.00017586,2,"2025-12-28T14:30:37.981",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949459,1766932237990,"fUST",-3319.54,0.00017588,2,"2025-12-28T14:30:37.990",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949462,1766932237999,"fUST",-367.11822496,0.00017595,2,"2025-12-28T14:30:37.999",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949463,1766932238008,"fUST",-646.14193742,0.00017595,2,"2025-12-28T14:30:38.008",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949466,1766932238018,"fUST",-1033.49801814,0.00017595,2,"2025-12-28T14:30:38.018",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949468,1766932238028,"fUST",-1033.49801814,0.00017595,2,"2025-12-28T14:30:38.028",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949470,1766932238046,"fUST",-1033.49801814,0.00017595,2,"2025-12-28T14:30:38.046",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949473,1766932238058,"fUST",-475.0,0.00017596,2,"2025-12-28T14:30:38.058",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949475,1766932238067,"fUST",-475.0,0.00017596,2,"2025-12-28T14:30:38.067",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949477,1766932238077,"fUST",-475.0,0.00017596,2,"2025-12-28T14:30:38.077",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949479,1766932238087,"fUST",-475.0,0.00017596,2,"2025-12-28T14:30:38.087",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949481,1766932238098,"fUST",-475.0,0.00017596,2,"2025-12-28T14:30:38.098",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949483,1766932238108,"fUST",-475.0,0.00017596,2,"2025-12-28T14:30:38.108",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949485,1766932238117,"fUST",-475.0,0.00017596,2,"2025-12-28T14:30:38.117",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949487,1766932238127,"fUST",-475.0,0.00017596,2,"2025-12-28T14:30:38.127",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949489,1766932238140,"fUST",-254.40352087,0.0001765,2,"2025-12-28T14:30:38.140",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949491,1766932238150,"fUST",-432.2485867,0.0001769,2,"2025-12-28T14:30:38.150",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949493,1766932238160,"fUST",-204.0,0.0001793,2,"2025-12-28T14:30:38.160",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949495,1766932238169,"fUST",-318.0,0.00018045,2,"2025-12-28T14:30:38.169",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949497,1766932238179,"fUST",-229.6189986,0.00018087,2,"2025-12-28T14:30:38.179",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949499,1766932238188,"fUST",-157.4,0.000181,2,"2025-12-28T14:30:38.188",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949501,1766932238198,"fUST",-500.0,0.00018575,2,"2025-12-28T14:30:38.198",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949503,1766932238207,"fUST",-240.0,0.00018901,2,"2025-12-28T14:30:38.207",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949505,1766932238218,"fUST",-240.0,0.00018988,2,"2025-12-28T14:30:38.218",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949507,1766932238228,"fUST",-500.0,0.00018993,2,"2025-12-28T14:30:38.228",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949509,1766932238237,"fUST",-3319.54,0.00018993,2,"2025-12-28T14:30:38.237",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949511,1766932238247,"fUST",-720.0,0.00018994,2,"2025-12-28T14:30:38.247",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949513,1766932238258,"fUST",-4936.0,0.00019079,2,"2025-12-28T14:30:38.258",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949515,1766932238268,"fUST",-500.0,0.0001913,2,"2025-12-28T14:30:38.268",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949517,1766932238277,"fUST",-4936.0,0.00019131,2,"2025-12-28T14:30:38.277",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949519,1766932238288,"fUST",-376.1809797,0.00019141,2,"2025-12-28T14:30:38.288",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949521,1766932238297,"fUST",-376.1809797,0.00019141,2,"2025-12-28T14:30:38.297",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949523,1766932238306,"fUST",-376.1809797,0.00019141,2,"2025-12-28T14:30:38.306",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949526,1766932238315,"fUST",-376.1809797,0.00019141,2,"2025-12-28T14:30:38.315",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949529,1766932238324,"fUST",-376.1809797,0.00019141,2,"2025-12-28T14:30:38.324",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949531,1766932238334,"fUST",-376.1809797,0.00019141,2,"2025-12-28T14:30:38.334",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949533,1766932238344,"fUST",-240.0,0.00019161,2,"2025-12-28T14:30:38.344",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949535,1766932238352,"fUST",-500.0,0.00019178,2,"2025-12-28T14:30:38.352",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949537,1766932238362,"fUST",-500.0,0.00019178,2,"2025-12-28T14:30:38.362",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949539,1766932238371,"fUST",-5707.0,0.00019297,2,"2025-12-28T14:30:38.371",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949541,1766932238380,"fUST",-500.0,0.00019312,2,"2025-12-28T14:30:38.380",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949543,1766932238389,"fUST",-3319.54,0.00019312,2,"2025-12-28T14:30:38.389",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949545,1766932238399,"fUST",-4936.0,0.00019313,2,"2025-12-28T14:30:38.399",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949547,1766932238408,"fUST",-500.0,0.00019344,2,"2025-12-28T14:30:38.408",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949549,1766932238423,"fUST",-4936.0,0.00019345,2,"2025-12-28T14:30:38.423",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949551,1766932238433,"fUST",-2477.5243733,0.00019377,2,"2025-12-28T14:30:38.433",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949553,1766932238444,"fUST",-500.0,0.00019404,2,"2025-12-28T14:30:38.444",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949555,1766932238454,"fUST",-500.0,0.00019404,2,"2025-12-28T14:30:38.454",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949557,1766932238464,"fUST",-500.0,0.00019404,2,"2025-12-28T14:30:38.464",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949559,1766932238474,"fUST",-832.5,0.00019404,2,"2025-12-28T14:30:38.474",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949561,1766932238485,"fUST",-832.5,0.00019404,2,"2025-12-28T14:30:38.485",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949563,1766932238495,"fUST",-2693.52,0.00019404,2,"2025-12-28T14:30:38.495",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949565,1766932238505,"fUST",-2693.52,0.00019404,2,"2025-12-28T14:30:38.505",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949567,1766932238514,"fUST",-5707.0,0.00019447,2,"2025-12-28T14:30:38.514",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949569,1766932238524,"fUST",-500.0,0.00019467,2,"2025-12-28T14:30:38.524",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949571,1766932238533,"fUST",-3361.1668366,0.00019468,2,"2025-12-28T14:30:38.533",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949573,1766932238543,"fUST",-844.3237274,0.00019468,2,"2025-12-28T14:30:38.543",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949575,1766932238556,"fUST",-500.0,0.00019473,2,"2025-12-28T14:30:38.556",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949577,1766932238565,"fUST",-3319.54,0.00019473,2,"2025-12-28T14:30:38.565",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949579,1766932238575,"fUST",-504.67406641,0.00019473,2,"2025-12-28T14:30:38.575",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949581,1766932238586,"fUST",-329.729636,0.00019474,2,"2025-12-28T14:30:38.586",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949583,1766932238598,"fUST",-329.729636,0.00019474,2,"2025-12-28T14:30:38.598",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949585,1766932238607,"fUST",-329.729636,0.00019474,2,"2025-12-28T14:30:38.607",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949587,1766932238617,"fUST",-329.729636,0.00019474,2,"2025-12-28T14:30:38.617",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949589,1766932238627,"fUST",-19729.87350597,0.00019474,2,"2025-12-28T14:30:38.627",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949591,1766932238636,"fUST",-500.0,0.0001948,2,"2025-12-28T14:30:38.636",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949593,1766932238646,"fUST",-3319.54,0.0001948,2,"2025-12-28T14:30:38.646",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949595,1766932238655,"fUST",-151.0,0.00019481,2,"2025-12-28T14:30:38.655",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949597,1766932238665,"fUST",-151.0,0.00019481,2,"2025-12-28T14:30:38.665",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949599,1766932238674,"fUST",-151.0,0.00019481,2,"2025-12-28T14:30:38.674",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949601,1766932238683,"fUST",-279.301448,0.00019481,2,"2025-12-28T14:30:38.683",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949603,1766932238693,"fUST",-4936.0,0.00019481,2,"2025-12-28T14:30:38.693",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949605,1766932238702,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.702",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949607,1766932238711,"fUST",-506.8732865,0.00019505,2,"2025-12-28T14:30:38.711",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949609,1766932238721,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.721",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949611,1766932238732,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.732",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949613,1766932238742,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.742",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949616,1766932238763,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.763",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949618,1766932238776,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.776",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949621,1766932238789,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.789",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949623,1766932238801,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.801",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949625,1766932238813,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.813",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949627,1766932238824,"fUST",-588.86,0.00019505,2,"2025-12-28T14:30:38.824",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949630,1766932238837,"fUST",-151.0,0.00019505,2,"2025-12-28T14:30:38.837",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949632,1766932238850,"fUST",-832.5,0.00019505,2,"2025-12-28T14:30:38.850",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949634,1766932238862,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.862",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949635,1766932238872,"fUST",-500.0,0.00019505,2,"2025-12-28T14:30:38.872",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949636,1766932238887,"fUST",-3319.54,0.00019505,2,"2025-12-28T14:30:38.887",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949637,1766932238898,"fUST",-3319.54,0.00019505,2,"2025-12-28T14:30:38.898",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949639,1766932238909,"fUST",-3319.54,0.00019505,2,"2025-12-28T14:30:38.909",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949641,1766932238921,"fUST",-3319.54,0.00019505,2,"2025-12-28T14:30:38.921",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949643,1766932238933,"fUST",-3319.54,0.00019505,2,"2025-12-28T14:30:38.933",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949645,1766932238944,"fUST",-2693.52,0.00019505,2,"2025-12-28T14:30:38.944",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949647,1766932238955,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:38.955",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949648,1766932238967,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:38.967",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949649,1766932238979,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:38.979",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949650,1766932238991,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:38.991",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949652,1766932239003,"fUST",-503.64703029,0.00019506,2,"2025-12-28T14:30:39.003",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949654,1766932239016,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.016",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949656,1766932239027,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.027",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949659,1766932239038,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.038",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949661,1766932239050,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.050",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949663,1766932239062,"fUST",-642.45370346,0.00019506,2,"2025-12-28T14:30:39.062",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949665,1766932239074,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.074",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949668,1766932239088,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.088",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949670,1766932239099,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.099",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949672,1766932239111,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.111",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949674,1766932239123,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.123",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949676,1766932239134,"fUST",-278.81933069,0.00019506,2,"2025-12-28T14:30:39.134",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949679,1766932239148,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.148",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949681,1766932239158,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.158",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949683,1766932239169,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.169",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949685,1766932239179,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.179",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949688,1766932239194,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.194",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949690,1766932239208,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.208",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949692,1766932239219,"fUST",-518.67063771,0.00019506,2,"2025-12-28T14:30:39.219",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949695,1766932239230,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.230",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949697,1766932239241,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.241",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949699,1766932239252,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.252",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949701,1766932239263,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.263",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949703,1766932239274,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.274",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949705,1766932239286,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.286",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949707,1766932239297,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.297",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949709,1766932239308,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.308",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949711,1766932239319,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.319",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949713,1766932239330,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.330",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949715,1766932239341,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.341",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949717,1766932239350,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.350",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949718,1766932239360,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.360",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949721,1766932239371,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.371",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949723,1766932239381,"fUST",-621.91323666,0.00019506,2,"2025-12-28T14:30:39.381",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949725,1766932239392,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.392",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949727,1766932239403,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.403",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949729,1766932239414,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.414",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949731,1766932239424,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.424",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949733,1766932239436,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.436",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949735,1766932239447,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.447",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949737,1766932239460,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.460",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949739,1766932239470,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.470",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949741,1766932239480,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.480",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949743,1766932239491,"fUST",-516.55106128,0.00019506,2,"2025-12-28T14:30:39.491",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949745,1766932239502,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.502",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949747,1766932239512,"fUST",-547.89717099,0.00019506,2,"2025-12-28T14:30:39.512",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949749,1766932239522,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.522",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949751,1766932239533,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.533",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949753,1766932239545,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:39.545",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949755,1766932239556,"fUST",-230.2507088,0.00019506,2,"2025-12-28T14:30:39.556",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949757,1766932239567,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:39.567",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949759,1766932239579,"fUST",-642.45180241,0.00019506,2,"2025-12-28T14:30:39.579",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949761,1766932239591,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.591",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949763,1766932239602,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.602",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949766,1766932239615,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.615",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949768,1766932239627,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.627",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949770,1766932239638,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.638",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949772,1766932239648,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.648",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949774,1766932239658,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.658",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949776,1766932239668,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.668",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949778,1766932239678,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.678",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949780,1766932239687,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.687",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949782,1766932239697,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.697",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949784,1766932239707,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.707",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949786,1766932239718,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.718",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949788,1766932239728,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.728",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949790,1766932239738,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.738",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949792,1766932239749,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.749",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949794,1766932239759,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.759",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949796,1766932239771,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.771",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949798,1766932239781,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.781",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949800,1766932239792,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.792",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949802,1766932239803,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.803",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949804,1766932239813,"fUST",-588.86,0.00019506,2,"2025-12-28T14:30:39.813",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949806,1766932239823,"fUST",-588.97834853,0.00019506,2,"2025-12-28T14:30:39.823",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949808,1766932239833,"fUST",-153.368586,0.00019506,2,"2025-12-28T14:30:39.833",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949810,1766932239843,"fUST",-358.2362961,0.00019506,2,"2025-12-28T14:30:39.843",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949812,1766932239861,"fUST",-474.2637039,0.00019506,2,"2025-12-28T14:30:39.861",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949814,1766932239871,"fUST",-491.75219938,0.00019506,2,"2025-12-28T14:30:39.871",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949817,1766932239885,"fUST",-340.74780062,0.00019506,2,"2025-12-28T14:30:39.885",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949819,1766932239895,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:39.895",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949821,1766932239907,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:39.907",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949823,1766932239918,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:39.918",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949825,1766932239929,"fUST",-7.12055672,0.00019506,2,"2025-12-28T14:30:39.929",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949827,1766932239941,"fUST",-825.37944328,0.00019506,2,"2025-12-28T14:30:39.941",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949829,1766932239952,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:39.952",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949831,1766932239962,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:39.962",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949834,1766932239973,"fUST",-477.76145955,0.00019506,2,"2025-12-28T14:30:39.973",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949891,1766932240570,"fUST",-354.73854045,0.00019506,2,"2025-12-28T14:30:40.570",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949893,1766932240582,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:40.582",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949896,1766932240596,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:40.596",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949898,1766932240606,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:40.606",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949900,1766932240617,"fUST",-678.43408869,0.00019506,2,"2025-12-28T14:30:40.617",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949902,1766932240631,"fUST",-154.06591131,0.00019506,2,"2025-12-28T14:30:40.631",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949904,1766932240642,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:40.642",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949906,1766932240652,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:40.652",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949909,1766932240663,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:40.663",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949911,1766932240676,"fUST",-326.50988193,0.00019506,2,"2025-12-28T14:30:40.676",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949913,1766932240689,"fUST",-505.99011807,0.00019506,2,"2025-12-28T14:30:40.689",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399949915,1766932240699,"fUST",-373.76988193,0.00019506,2,"2025-12-28T14:30:40.699",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950305,1766932245047,"fUST",-284.56,0.00019506,2,"2025-12-28T14:30:45.047",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950307,1766932245060,"fUST",-174.17011807,0.00019506,2,"2025-12-28T14:30:45.060",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950309,1766932245071,"fUST",-832.5,0.00019506,2,"2025-12-28T14:30:45.071",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950311,1766932245082,"fUST",-832.54131199,0.00019506,2,"2025-12-28T14:30:45.082",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950313,1766932245093,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:45.093",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950315,1766932245103,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:45.103",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950318,1766932245113,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:45.113",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950320,1766932245124,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:45.124",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950322,1766932245135,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:45.135",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950324,1766932245147,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:45.147",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950326,1766932245157,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:45.157",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950328,1766932245167,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:45.167",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950330,1766932245177,"fUST",-500.0,0.00019506,2,"2025-12-28T14:30:45.177",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950332,1766932245187,"fUST",-507.59575154,0.00019506,2,"2025-12-28T14:30:45.187",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950334,1766932245198,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.198",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950336,1766932245209,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.209",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950337,1766932245219,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.219",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950338,1766932245228,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.228",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950339,1766932245239,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.239",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950340,1766932245248,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.248",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950342,1766932245259,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.259",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950344,1766932245270,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.270",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950347,1766932245280,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.280",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950349,1766932245290,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.290",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950351,1766932245300,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.300",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950353,1766932245310,"fUST",-329.729636,0.00019506,2,"2025-12-28T14:30:45.310",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950355,1766932245322,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:45.322",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950357,1766932245332,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:45.332",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950359,1766932245342,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:45.342",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950361,1766932245353,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:45.353",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950363,1766932245364,"fUST",-151.0,0.00019506,2,"2025-12-28T14:30:45.364",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950365,1766932245374,"fUST",-155.658401,0.00019506,2,"2025-12-28T14:30:45.374",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950368,1766932245384,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.384",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950370,1766932245397,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.397",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950372,1766932245407,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.407",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950374,1766932245417,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.417",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950376,1766932245429,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.429",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950379,1766932245440,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.440",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950381,1766932245450,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.450",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950383,1766932245461,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.461",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950385,1766932245471,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.471",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950387,1766932245481,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.481",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950389,1766932245492,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.492",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950391,1766932245502,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.502",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950392,1766932245512,"fUST",-3319.54,0.00019506,2,"2025-12-28T14:30:45.512",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950393,1766932245522,"fUST",-3319.61257286,0.00019506,2,"2025-12-28T14:30:45.522",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950397,1766932245754,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.754",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950399,1766932245767,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.767",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950401,1766932245776,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.776",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950403,1766932245786,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.786",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950404,1766932245795,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.795",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950405,1766932245804,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.804",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950406,1766932245813,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.813",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950407,1766932245822,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.822",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950408,1766932245831,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.831",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950409,1766932245840,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.840",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950410,1766932245852,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.852",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950411,1766932245861,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.861",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950412,1766932245870,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.870",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950413,1766932245880,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.880",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950414,1766932245889,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.889",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950415,1766932245899,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.899",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950417,1766932245909,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.909",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950419,1766932245919,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.919",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950421,1766932245928,"fUST",-2693.52,0.00019506,2,"2025-12-28T14:30:45.928",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950422,1766932245937,"fUST",-2693.6777195,0.00019506,2,"2025-12-28T14:30:45.937",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950423,1766932245947,"fUST",-151.0,0.00019507,2,"2025-12-28T14:30:45.947",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950424,1766932245956,"fUST",-151.0,0.00019507,2,"2025-12-28T14:30:45.956",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950425,1766932245965,"fUST",-151.0,0.00019507,2,"2025-12-28T14:30:45.965",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950426,1766932245974,"fUST",-295.014215,0.00019507,2,"2025-12-28T14:30:45.974",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950427,1766932245983,"fUST",-329.729636,0.00019507,2,"2025-12-28T14:30:45.983",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950428,1766932245992,"fUST",-329.729636,0.00019507,2,"2025-12-28T14:30:45.992",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950429,1766932246002,"fUST",-329.729636,0.00019507,2,"2025-12-28T14:30:46.002",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950430,1766932246012,"fUST",-329.729631,0.00019507,2,"2025-12-28T14:30:46.012",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950431,1766932246020,"fUST",-151.0,0.00019507,2,"2025-12-28T14:30:46.020",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950432,1766932246030,"fUST",-151.0,0.00019606,2,"2025-12-28T14:30:46.030",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950433,1766932246039,"fUST",-151.0,0.00019606,2,"2025-12-28T14:30:46.039",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950434,1766932246048,"fUST",-248.070193,0.00019606,2,"2025-12-28T14:30:46.048",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950435,1766932246058,"fUST",-376.1809797,0.00019644,2,"2025-12-28T14:30:46.058",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950436,1766932246067,"fUST",-5707.0,0.00019672,2,"2025-12-28T14:30:46.067",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950437,1766932246077,"fUST",-461.67526834,0.00019675,2,"2025-12-28T14:30:46.077",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950438,1766932246086,"fUST",-151.0,0.00019675,2,"2025-12-28T14:30:46.086",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950439,1766932246096,"fUST",-174.61919141,0.00019675,2,"2025-12-28T14:30:46.096",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950440,1766932246106,"fUST",-168.3888056,0.00019675,2,"2025-12-28T14:30:46.106",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950441,1766932246116,"fUST",-151.0,0.00019675,2,"2025-12-28T14:30:46.116",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950442,1766932246125,"fUST",-5707.0,0.00019675,2,"2025-12-28T14:30:46.125",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950443,1766932246136,"fUST",-310.33826794,0.00019698,2,"2025-12-28T14:30:46.136",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950444,1766932246148,"fUST",-558.60888229,0.00019698,2,"2025-12-28T14:30:46.148",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950445,1766932246157,"fUST",-184.65922856,0.00019698,2,"2025-12-28T14:30:46.157",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950446,1766932246167,"fUST",-372.43451738,0.00019698,2,"2025-12-28T14:30:46.167",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950447,1766932246177,"fUST",-670.38213128,0.00019698,2,"2025-12-28T14:30:46.177",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950448,1766932246187,"fUST",-207.1115087,0.00019698,2,"2025-12-28T14:30:46.187",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950449,1766932246196,"fUST",-993.08245741,0.00019698,2,"2025-12-28T14:30:46.196",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950450,1766932246205,"fUST",-1343.0,0.000197,2,"2025-12-28T14:30:46.205",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950451,1766932246217,"fUST",-371.5462145,0.000197,2,"2025-12-28T14:30:46.217",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950452,1766932246227,"fUST",-5707.0,0.00019787,2,"2025-12-28T14:30:46.227",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950453,1766932246236,"fUST",-376.1809797,0.00019841,2,"2025-12-28T14:30:46.236",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950454,1766932246246,"fUST",-2295.64826604,0.00019851,2,"2025-12-28T14:30:46.246",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950455,1766932246256,"fUST",-159.96314885,0.000199,2,"2025-12-28T14:30:46.256",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950456,1766932246266,"fUST",-231.0,0.0001993,2,"2025-12-28T14:30:46.266",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950457,1766932246277,"fUST",-5707.0,0.00019976,2,"2025-12-28T14:30:46.277",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950458,1766932246287,"fUST",-155.3875453,0.00019978,2,"2025-12-28T14:30:46.287",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950459,1766932246296,"fUST",-1194.9799272,0.00019978,2,"2025-12-28T14:30:46.296",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950460,1766932246306,"fUST",-376.1809797,0.0002,2,"2025-12-28T14:30:46.306",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950461,1766932246315,"fUST",-376.1809797,0.0002,2,"2025-12-28T14:30:46.315",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950462,1766932246324,"fUST",-376.1809797,0.0002,2,"2025-12-28T14:30:46.324",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950463,1766932246333,"fUST",-376.1809797,0.0002,2,"2025-12-28T14:30:46.333",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950464,1766932246342,"fUST",-416.57236218,0.0002,2,"2025-12-28T14:30:46.342",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950465,1766932246352,"fUST",-258.83251521,0.0002,7,"2025-12-28T14:30:46.352",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950466,1766932246362,"fUST",-2000.0,0.0002,7,"2025-12-28T14:30:46.362",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950467,1766932246371,"fUST",-1191.79045561,0.0002005,2,"2025-12-28T14:30:46.371",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950468,1766932246381,"fUST",-159.96314885,0.00020073,2,"2025-12-28T14:30:46.381",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950469,1766932246390,"fUST",-5707.0,0.00020149,2,"2025-12-28T14:30:46.390",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950470,1766932246399,"fUST",-478.75725327,0.00020223,2,"2025-12-28T14:30:46.399",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950471,1766932246409,"fUST",-174.61919141,0.00020223,2,"2025-12-28T14:30:46.409",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950472,1766932246419,"fUST",-151.0,0.00020223,2,"2025-12-28T14:30:46.419",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950473,1766932246428,"fUST",-5888.0,0.0002023,2,"2025-12-28T14:30:46.428",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950474,1766932246437,"fUST",-5707.0,0.00020392,2,"2025-12-28T14:30:46.437",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950475,1766932246446,"fUST",-5888.0,0.0002041,2,"2025-12-28T14:30:46.446",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950476,1766932246455,"fUST",-152.0,0.00020471,2,"2025-12-28T14:30:46.455",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950477,1766932246464,"fUST",-152.31585058,0.00020471,2,"2025-12-28T14:30:46.464",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950478,1766932246473,"fUST",-163.0,0.00020471,2,"2025-12-28T14:30:46.473",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950479,1766932246483,"fUST",-163.29711316,0.00020471,2,"2025-12-28T14:30:46.483",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950480,1766932246492,"fUST",-344.49978302,0.00020471,2,"2025-12-28T14:30:46.492",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950481,1766932246502,"fUST",-236.69886708,0.00020478,2,"2025-12-28T14:30:46.502",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950482,1766932246511,"fUST",-1551.6913397,0.00020524,2,"2025-12-28T14:30:46.511",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950483,1766932246521,"fUST",-5707.0,0.00020552,2,"2025-12-28T14:30:46.521",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950484,1766932246530,"fUST",-159.96314885,0.0002064,2,"2025-12-28T14:30:46.530",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950485,1766932246540,"fUST",-5707.0,0.00020737,2,"2025-12-28T14:30:46.540",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950486,1766932246549,"fUST",-496.47127164,0.00020771,2,"2025-12-28T14:30:46.549",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950487,1766932246559,"fUST",-181.08010149,0.00020771,2,"2025-12-28T14:30:46.559",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950488,1766932246568,"fUST",-151.0,0.00020771,2,"2025-12-28T14:30:46.568",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950489,1766932246578,"fUST",-864.0,0.00020894,2,"2025-12-28T14:30:46.578",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950490,1766932246587,"fUST",-5707.0,0.00020994,2,"2025-12-28T14:30:46.587",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950491,1766932246597,"fUST",-5029.0,0.00021,30,"2025-12-28T14:30:46.597",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950492,1766932246606,"fUST",-775.0,0.00021,2,"2025-12-28T14:30:46.606",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950493,1766932246615,"fUST",-5707.0,0.00021,2,"2025-12-28T14:30:46.615",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950494,1766932246624,"fUST",-5707.0,0.00021005,2,"2025-12-28T14:30:46.624",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950495,1766932246634,"fUST",-176.83999086,0.00021077,2,"2025-12-28T14:30:46.634",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950496,1766932246644,"fUST",-483.0,0.00021086,2,"2025-12-28T14:30:46.644",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950497,1766932246653,"fUST",-1363.0,0.00021086,2,"2025-12-28T14:30:46.653",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950498,1766932246662,"fUST",-2011.0,0.00021086,2,"2025-12-28T14:30:46.662",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950499,1766932246672,"fUST",-421.811,0.00021086,2,"2025-12-28T14:30:46.672",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950500,1766932246681,"fUST",-5888.0,0.00021089,2,"2025-12-28T14:30:46.681",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950501,1766932246690,"fUST",-5707.0,0.00021146,2,"2025-12-28T14:30:46.690",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950502,1766932246699,"fUST",-1862.17258689,0.00021163,2,"2025-12-28T14:30:46.699",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950503,1766932246708,"fUST",-159.96314885,0.00021207,2,"2025-12-28T14:30:46.708",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950504,1766932246717,"fUST",-5000.0,0.00021295,2,"2025-12-28T14:30:46.717",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950505,1766932246726,"fUST",-587.05525525,0.00021319,2,"2025-12-28T14:30:46.726",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950506,1766932246736,"fUST",-214.11918732,0.00021319,2,"2025-12-28T14:30:46.736",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950507,1766932246745,"fUST",-154.51578537,0.00021319,2,"2025-12-28T14:30:46.745",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950508,1766932246755,"fUST",-1194.26315082,0.00021515,2,"2025-12-28T14:30:46.755",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950509,1766932246764,"fUST",-2232.20109364,0.00021604,2,"2025-12-28T14:30:46.764",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950510,1766932246772,"fUST",-844.3237274,0.00021625,2,"2025-12-28T14:30:46.772",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950511,1766932246782,"fUST",-369.47213784,0.00021764,2,"2025-12-28T14:30:46.782",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950512,1766932246791,"fUST",-159.96314885,0.00021774,2,"2025-12-28T14:30:46.791",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950513,1766932246801,"fUST",-600.0,0.00021856,7,"2025-12-28T14:30:46.801",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950514,1766932246812,"fUST",-1849.69263541,0.00021891,3,"2025-12-28T14:30:46.812",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950515,1766932246823,"fUST",-1541.29217865,0.00021897,3,"2025-12-28T14:30:46.823",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950516,1766932246834,"fUST",-222.16835317,0.00021897,3,"2025-12-28T14:30:46.834",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950517,1766932246843,"fUST",-150.0,0.00021918,2,"2025-12-28T14:30:46.843",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950518,1766932246852,"fUST",-258.0,0.0002193,2,"2025-12-28T14:30:46.852",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950519,1766932246862,"fUST",-3065.71003116,0.00021954,2,"2025-12-28T14:30:46.862",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950520,1766932246872,"fUST",-600.40693514,0.00022,2,"2025-12-28T14:30:46.872",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950521,1766932246882,"fUST",-157.4,0.000221,2,"2025-12-28T14:30:46.882",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950522,1766932246892,"fUST",-2295.64826604,0.00022116,2,"2025-12-28T14:30:46.892",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950523,1766932246901,"fUST",-332.65762026,0.00022208,2,"2025-12-28T14:30:46.901",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950524,1766932246910,"fUST",-2678.8469966,0.00022276,2,"2025-12-28T14:30:46.910",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950525,1766932246919,"fUST",-159.96314885,0.00022341,2,"2025-12-28T14:30:46.919",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950526,1766932246928,"fUST",-300.0,0.00022466,2,"2025-12-28T14:30:46.928",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950527,1766932246937,"fUST",-1343.0,0.000225,14,"2025-12-28T14:30:46.937",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950528,1766932246948,"fUST",-10000.0,0.000226,2,"2025-12-28T14:30:46.948",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950529,1766932246959,"fUST",-8896.95,0.000226,2,"2025-12-28T14:30:46.959",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950530,1766932246968,"fUST",-159.96314885,0.00022908,2,"2025-12-28T14:30:46.968",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950531,1766932246978,"fUST",-1000.0,0.00022983,10,"2025-12-28T14:30:46.978",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950532,1766932246986,"fUST",-275.05756062,0.00023014,2,"2025-12-28T14:30:46.986",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950533,1766932246996,"fUST",-1700.0,0.00023143,2,"2025-12-28T14:30:46.996",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950534,1766932247006,"fUST",-1700.0,0.00023181,2,"2025-12-28T14:30:47.006",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950535,1766932247015,"fUST",-1700.0,0.0002328,2,"2025-12-28T14:30:47.015",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950536,1766932247024,"fUST",-749.9776945,0.00023355,2,"2025-12-28T14:30:47.024",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950537,1766932247033,"fUST",-1700.0,0.00023356,2,"2025-12-28T14:30:47.033",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950538,1766932247043,"fUST",-1700.0,0.00023357,2,"2025-12-28T14:30:47.043",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950539,1766932247052,"fUST",-500.0,0.00023414,2,"2025-12-28T14:30:47.052",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950540,1766932247063,"fUST",-500.0,0.00023443,2,"2025-12-28T14:30:47.063",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950541,1766932247073,"fUST",-1700.0,0.00023449,2,"2025-12-28T14:30:47.073",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950542,1766932247085,"fUST",-159.96314885,0.00023475,2,"2025-12-28T14:30:47.085",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950543,1766932247095,"fUST",-1700.0,0.00023499,2,"2025-12-28T14:30:47.095",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950544,1766932247105,"fUST",-89847.20899139,0.000235,2,"2025-12-28T14:30:47.105",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950545,1766932247206,"fUST",-411.51517223,0.000235,2,"2025-12-28T14:30:47.206",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950546,1766932269796,"fUST",157.4,0.0001,2,"2025-12-28T14:31:09.796",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950547,1766932278817,"fUST",2002.43,0.00030136,120,"2025-12-28T14:31:18.817",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950548,1766932282581,"fUST",249.0,0.00030136,120,"2025-12-28T14:31:22.581",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950549,1766932287355,"fUST",546.98,0.00030137,120,"2025-12-28T14:31:27.355",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950550,1766932328451,"fUST",157.4,0.0001,2,"2025-12-28T14:32:08.451",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950551,1766932390764,"fUST",157.4,0.0001,2,"2025-12-28T14:33:10.764",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950552,1766932449451,"fUST",162.72,0.0001,2,"2025-12-28T14:34:09.451",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950553,1766932460348,"fUST",-361.35366705,0.00013273,2,"2025-12-28T14:34:20.348",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950554,1766932460372,"fUST",-156.84503455,0.00013273,2,"2025-12-28T14:34:20.372",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950555,1766932463335,"fUST",-283.92885599,0.00013273,2,"2025-12-28T14:34:23.335",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950556,1766932465477,"fUST",-59.22610946,0.00013273,2,"2025-12-28T14:34:25.477",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950557,1766932465500,"fUST",-93.90389054,0.00013273,2,"2025-12-28T14:34:25.500",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950558,1766932466309,"fUST",741.41071997,0.00013171,2,"2025-12-28T14:34:26.309",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950559,1766932473235,"fUST",150.0,8.203e-05,2,"2025-12-28T14:34:33.235",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950560,1766932473746,"fUST",150.0,8.594e-05,2,"2025-12-28T14:34:33.746",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950561,1766932474292,"fUST",150.0,8.985e-05,2,"2025-12-28T14:34:34.292",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950562,1766932474694,"fUST",150.0,9.375e-05,2,"2025-12-28T14:34:34.694",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950563,1766932475162,"fUST",150.0,9.766e-05,2,"2025-12-28T14:34:35.162",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950564,1766932475567,"fUST",160.36,0.00010156,2,"2025-12-28T14:34:35.567",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950565,1766932476021,"fUST",187.09,0.00010547,2,"2025-12-28T14:34:36.021",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950566,1766932476490,"fUST",213.82,0.00010938,2,"2025-12-28T14:34:36.490",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950567,1766932476923,"fUST",240.55,0.00011328,2,"2025-12-28T14:34:36.923",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950568,1766932477348,"fUST",267.27,0.00011719,2,"2025-12-28T14:34:37.348",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950569,1766932504379,"fUST",-279.90893314,0.00013272,2,"2025-12-28T14:35:04.379",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950570,1766932506863,"fUST",-20.09106686,0.00013272,2,"2025-12-28T14:35:06.863",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950571,1766932506887,"fUST",-516.75264644,0.00013272,2,"2025-12-28T14:35:06.887",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950572,1766932510275,"fUST",-447.07122187,0.00013272,2,"2025-12-28T14:35:10.275",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950573,1766932515543,"fUST",-185.02516817,0.00013272,2,"2025-12-28T14:35:15.543",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950574,1766932518088,"fUST",160.05,0.0001,2,"2025-12-28T14:35:18.088",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950575,1766932542516,"fUST",150.0,8.19e-05,2,"2025-12-28T14:35:42.516",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950576,1766932545608,"fUST",-51.15096352,0.00013272,2,"2025-12-28T14:35:45.608",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950577,1766932545629,"fUST",-133.25806096,0.00013273,2,"2025-12-28T14:35:45.629",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950578,1766932545650,"fUST",-500.0,0.00013273,2,"2025-12-28T14:35:45.650",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950579,1766932545670,"fUST",-500.0,0.00013273,2,"2025-12-28T14:35:45.670",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950580,1766932545689,"fUST",-500.0,0.00013273,2,"2025-12-28T14:35:45.689",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950581,1766932545709,"fUST",-500.0,0.00013273,2,"2025-12-28T14:35:45.709",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950582,1766932545730,"fUST",-500.0,0.00013273,2,"2025-12-28T14:35:45.730",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950583,1766932545749,"fUST",-500.0,0.00013273,2,"2025-12-28T14:35:45.749",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950584,1766932545768,"fUST",-632.11042962,0.00013273,2,"2025-12-28T14:35:45.768",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950585,1766932545789,"fUST",-159.17036461,0.00013273,2,"2025-12-28T14:35:45.789",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950586,1766932545808,"fUST",-500.30204497,0.00013273,2,"2025-12-28T14:35:45.808",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950587,1766932545832,"fUST",-500.27898398,0.00013273,2,"2025-12-28T14:35:45.832",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950588,1766932545852,"fUST",-23.72915234,0.00013273,2,"2025-12-28T14:35:45.852",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950589,1766932550191,"fUST",-476.27084766,0.00013273,2,"2025-12-28T14:35:50.191",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950590,1766932550211,"fUST",-210.47525398,0.00013273,2,"2025-12-28T14:35:50.211",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950591,1766932550233,"fUST",-535.6536058,0.00013273,2,"2025-12-28T14:35:50.233",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950592,1766932550254,"fUST",-500.0,0.00013273,2,"2025-12-28T14:35:50.254",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950593,1766932550277,"fUST",-500.0,0.00013273,2,"2025-12-28T14:35:50.277",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950594,1766932550297,"fUST",-500.53053187,0.00013273,2,"2025-12-28T14:35:50.297",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950595,1766932550321,"fUST",-171.42672316,0.00013273,2,"2025-12-28T14:35:50.321",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950596,1766932550341,"fUST",-500.19564209,0.00013273,2,"2025-12-28T14:35:50.341",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950597,1766932550360,"fUST",-500.20081422,0.00013273,2,"2025-12-28T14:35:50.360",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950598,1766932550383,"fUST",-300.0,0.00013537,2,"2025-12-28T14:35:50.383",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950599,1766932550406,"fUST",-300.0,0.00013537,2,"2025-12-28T14:35:50.406",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950600,1766932550428,"fUST",-300.0,0.00013537,2,"2025-12-28T14:35:50.428",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950601,1766932550450,"fUST",-205.24658122,0.00013537,2,"2025-12-28T14:35:50.450",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950602,1766932570306,"fUST",162.27,0.0001,2,"2025-12-28T14:36:10.306",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950603,1766932633106,"fUST",169.64,0.0001,2,"2025-12-28T14:37:13.106",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950604,1766932635338,"fUST",5000.0,0.00013171,2,"2025-12-28T14:37:15.338",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950605,1766932658945,"fUST",1797.54928003,0.00013171,2,"2025-12-28T14:37:38.945",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950606,1766932658971,"fUST",3202.45071997,0.00013171,2,"2025-12-28T14:37:38.971",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950607,1766932672585,"fUST",-300.0,0.00013272,2,"2025-12-28T14:37:52.585",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950608,1766932672606,"fUST",-283.92885599,0.00013273,2,"2025-12-28T14:37:52.606",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950609,1766932672627,"fUST",-185.26423373,0.00013273,2,"2025-12-28T14:37:52.627",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950610,1766932672647,"fUST",-351.07934995,0.00013273,2,"2025-12-28T14:37:52.647",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950611,1766932672667,"fUST",-500.52768484,0.00013273,2,"2025-12-28T14:37:52.667",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950612,1766932672688,"fUST",-500.0,0.00013273,2,"2025-12-28T14:37:52.688",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950613,1766932672708,"fUST",-500.0,0.00013273,2,"2025-12-28T14:37:52.708",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950614,1766932672728,"fUST",-379.19987549,0.00013273,2,"2025-12-28T14:37:52.728",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950615,1766932683073,"fUST",5000.0,0.00013171,2,"2025-12-28T14:38:03.073",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950616,1766932689682,"fUST",163.5,0.0001,2,"2025-12-28T14:38:09.682",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950617,1766932699275,"fUST",-300.0,0.00013272,2,"2025-12-28T14:38:19.275",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950618,1766932699299,"fUST",-58.72204832,0.00013272,2,"2025-12-28T14:38:19.299",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950619,1766932707247,"fUST",1634.05928003,0.00013171,2,"2025-12-28T14:38:27.247",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950620,1766932707270,"fUST",3365.94071997,0.00013171,2,"2025-12-28T14:38:27.270",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950621,1766932723452,"fUST",4042.0705424,0.00013171,2,"2025-12-28T14:38:43.452",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950622,1766932724059,"fUST",-294.29169865,0.00013272,2,"2025-12-28T14:38:44.059",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950623,1766932725571,"fUST",-206.803674,0.00013272,2,"2025-12-28T14:38:45.571",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950624,1766932725598,"fUST",-96.87539349,0.00013272,2,"2025-12-28T14:38:45.598",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950625,1766932728760,"fUST",-383.24146944,0.00013272,2,"2025-12-28T14:38:48.760",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950626,1766932731640,"fUST",2591.99873763,0.00013171,2,"2025-12-28T14:38:51.640",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950627,1766932731665,"fUST",415.80587661,0.00013171,2,"2025-12-28T14:38:51.665",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950628,1766932733960,"fUST",-19.88313707,0.00013272,2,"2025-12-28T14:38:53.960",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950629,1766932733984,"fUST",-366.21821585,0.00013272,2,"2025-12-28T14:38:53.984",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950630,1766932735020,"fUST",150.0,6.247e-05,2,"2025-12-28T14:38:55.020",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950631,1766932735407,"fUST",-133.78178415,0.00013272,2,"2025-12-28T14:38:55.407",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950632,1766932735430,"fUST",-246.15252243,0.00013272,2,"2025-12-28T14:38:55.430",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950633,1766932735465,"fUST",177.34,6.545e-05,2,"2025-12-28T14:38:55.465",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950634,1766932735960,"fUST",266.01,6.842e-05,2,"2025-12-28T14:38:55.960",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950635,1766932736399,"fUST",354.68,7.14e-05,2,"2025-12-28T14:38:56.399",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950636,1766932736892,"fUST",443.36,7.437e-05,2,"2025-12-28T14:38:56.892",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950637,1766932737363,"fUST",532.03,7.735e-05,2,"2025-12-28T14:38:57.363",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950638,1766932737760,"fUST",620.7,8.032e-05,2,"2025-12-28T14:38:57.760",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950639,1766932738239,"fUST",709.37,8.33e-05,2,"2025-12-28T14:38:58.239",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950640,1766932738707,"fUST",798.04,8.627e-05,2,"2025-12-28T14:38:58.707",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950641,1766932739196,"fUST",886.71,8.925e-05,2,"2025-12-28T14:38:59.196",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950642,1766932741473,"fUST",-83.23776767,0.00013272,2,"2025-12-28T14:39:01.473",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950643,1766932741497,"fUST",-172.3262911,0.00013272,2,"2025-12-28T14:39:01.497",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950644,1766932744104,"fUST",-217.57983153,0.00013271,2,"2025-12-28T14:39:04.104",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950645,1766932754952,"fUST",-82.42016847,0.00013271,2,"2025-12-28T14:39:14.952",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950646,1766932754974,"fUST",-327.6737089,0.00013272,2,"2025-12-28T14:39:14.974",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950647,1766932755000,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:15.000",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950648,1766932755022,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:15.022",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950649,1766932755044,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:15.044",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950650,1766932755065,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:15.065",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950651,1766932755087,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:15.087",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950652,1766932755112,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:15.112",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950653,1766932755135,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:15.135",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950654,1766932755156,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:15.156",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950655,1766932755178,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:15.178",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950656,1766932755201,"fUST",-89.90612263,0.00013272,2,"2025-12-28T14:39:15.201",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950657,1766932756977,"fUST",5000.0,0.00013172,2,"2025-12-28T14:39:16.977",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950658,1766932757845,"fUST",-416.11179489,0.00013272,2,"2025-12-28T14:39:17.845",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950659,1766932757873,"fUST",-410.09387737,0.00013272,2,"2025-12-28T14:39:17.873",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950660,1766932757899,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:17.899",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950661,1766932757927,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:17.927",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950662,1766932757956,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:17.956",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950663,1766932757982,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:17.982",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950664,1766932758008,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:18.008",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950665,1766932758034,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:18.034",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950666,1766932758058,"fUST",-197.21381924,0.00013272,2,"2025-12-28T14:39:18.058",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950667,1766932758083,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:18.083",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950668,1766932758107,"fUST",-476.5805085,0.00013272,2,"2025-12-28T14:39:18.107",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950669,1766932761568,"fUST",-23.4194915,0.00013272,2,"2025-12-28T14:39:21.568",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950670,1766932761598,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:21.598",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950671,1766932761627,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:21.627",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950672,1766932761655,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:21.655",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950673,1766932761684,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:21.684",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950674,1766932761712,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:21.712",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950675,1766932761741,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:21.741",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950676,1766932761766,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:21.766",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950677,1766932761790,"fUST",-584.82262615,0.00013272,2,"2025-12-28T14:39:21.790",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950678,1766932761813,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:21.813",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950679,1766932761838,"fUST",-391.75788235,0.00013272,2,"2025-12-28T14:39:21.838",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950680,1766932761879,"fUST",168.1,0.0001,2,"2025-12-28T14:39:21.879",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950681,1766932765034,"fUST",-108.24211765,0.00013272,2,"2025-12-28T14:39:25.034",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950682,1766932765059,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:25.059",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950683,1766932765086,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:25.086",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950684,1766932765113,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:25.113",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950685,1766932765137,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:25.137",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950686,1766932765163,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:25.163",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950687,1766932765189,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:25.189",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950688,1766932765216,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:25.216",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950689,1766932765241,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:25.241",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950690,1766932765266,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:25.266",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950691,1766932765290,"fUST",-391.75788235,0.00013272,2,"2025-12-28T14:39:25.290",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950692,1766932771611,"fUST",-108.24211765,0.00013272,2,"2025-12-28T14:39:31.611",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950693,1766932771636,"fUST",-253.29067439,0.00013272,2,"2025-12-28T14:39:31.636",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950694,1766932771659,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:31.659",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950695,1766932771686,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:31.686",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950696,1766932771711,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:31.711",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950697,1766932771736,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:31.736",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950698,1766932771762,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:31.762",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950699,1766932771791,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:31.791",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950700,1766932771815,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:31.815",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950701,1766932771838,"fUST",-418.287076,0.00013272,2,"2025-12-28T14:39:31.838",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950702,1766932771861,"fUST",-214.2949514,0.00013272,2,"2025-12-28T14:39:31.861",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950703,1766932771883,"fUST",-500.0,0.00013272,2,"2025-12-28T14:39:31.883",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950704,1766932771907,"fUST",-5.88518056,0.00013272,2,"2025-12-28T14:39:31.907",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950705,1766932780670,"fUST",2437.79,0.00013172,2,"2025-12-28T14:39:40.670",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950706,1766932780694,"fUST",2562.21,0.00013172,2,"2025-12-28T14:39:40.694",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950707,1766932804881,"fUST",4860.06971189,0.00013172,2,"2025-12-28T14:40:04.881",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950708,1766932811825,"fUST",150.0,6.08e-05,2,"2025-12-28T14:40:11.825",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950709,1766932812294,"fUST",150.0,6.37e-05,2,"2025-12-28T14:40:12.294",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950710,1766932812786,"fUST",187.17,6.66e-05,2,"2025-12-28T14:40:12.786",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950711,1766932813321,"fUST",249.56,6.949e-05,2,"2025-12-28T14:40:13.321",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950712,1766932813714,"fUST",311.95,7.239e-05,2,"2025-12-28T14:40:13.714",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950713,1766932814125,"fUST",374.34,7.528e-05,2,"2025-12-28T14:40:14.125",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950714,1766932814360,"fUST",162.94,0.0001,2,"2025-12-28T14:40:14.360",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950715,1766932814580,"fUST",436.73,7.818e-05,2,"2025-12-28T14:40:14.580",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950716,1766932815036,"fUST",499.12,8.107e-05,2,"2025-12-28T14:40:15.036",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950717,1766932815514,"fUST",55.92028811,8.397e-05,2,"2025-12-28T14:40:15.514",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950718,1766932815541,"fUST",505.58971189,8.397e-05,2,"2025-12-28T14:40:15.541",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950719,1766932816397,"fUST",623.9,8.686e-05,2,"2025-12-28T14:40:16.397",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950720,1766932828567,"fUST",3339.94028811,0.00013172,2,"2025-12-28T14:40:28.567",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950721,1766932829029,"fUST",153.25,0.0001,2,"2025-12-28T14:40:29.029",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950722,1766932831474,"fUST",153.25,0.000102,2,"2025-12-28T14:40:31.474",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950723,1766932833946,"fUST",153.25,0.000104,2,"2025-12-28T14:40:33.946",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950724,1766932836469,"fUST",153.25,0.000106,2,"2025-12-28T14:40:36.469",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950725,1766932838914,"fUST",153.25,0.000108,2,"2025-12-28T14:40:38.914",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950726,1766932853885,"fUST",4764.33,0.00013172,2,"2025-12-28T14:40:53.885",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950727,1766932853913,"fUST",235.67,0.00013172,2,"2025-12-28T14:40:53.913",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950728,1766932876138,"fUST",153.08,0.0001,2,"2025-12-28T14:41:16.138",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950729,1766932876494,"fUST",153.08,0.000111,2,"2025-12-28T14:41:16.494",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950730,1766932877087,"fUST",153.08,0.000122,2,"2025-12-28T14:41:17.087",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950731,1766932884568,"fUST",150.0,6.301e-05,2,"2025-12-28T14:41:24.568",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950732,1766932885014,"fUST",150.0,6.601e-05,2,"2025-12-28T14:41:25.014",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950733,1766932885471,"fUST",150.76,6.901e-05,2,"2025-12-28T14:41:25.471",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950734,1766932885939,"fUST",201.01,7.201e-05,2,"2025-12-28T14:41:25.939",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950735,1766932886416,"fUST",251.26,7.501e-05,2,"2025-12-28T14:41:26.416",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950736,1766932886811,"fUST",301.52,7.801e-05,2,"2025-12-28T14:41:26.811",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950737,1766932888080,"fUST",351.77,8.101e-05,2,"2025-12-28T14:41:28.080",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950738,1766932888484,"fUST",402.02,8.401e-05,2,"2025-12-28T14:41:28.484",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950739,1766932888872,"fUST",452.27,8.701e-05,2,"2025-12-28T14:41:28.872",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950740,1766932889430,"fUST",502.53,9.001e-05,2,"2025-12-28T14:41:29.430",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950741,1766932895652,"fUST",5000.0,0.00013172,2,"2025-12-28T14:41:35.652",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950742,1766932903589,"fUST",1391.96,0.00013172,2,"2025-12-28T14:41:43.589",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950743,1766932903613,"fUST",3608.04,0.00013172,2,"2025-12-28T14:41:43.613",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950744,1766932920157,"fUST",-300.0,0.00013271,2,"2025-12-28T14:42:00.157",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950745,1766932920183,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:00.183",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950746,1766932920209,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:00.209",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950747,1766932920238,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:00.238",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950748,1766932920263,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:00.263",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950749,1766932920288,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:00.288",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950750,1766932920315,"fUST",-606.45852616,0.00013272,2,"2025-12-28T14:42:00.315",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950751,1766932920341,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:00.341",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950752,1766932920365,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:00.365",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950753,1766932920390,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:00.390",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950754,1766932920414,"fUST",-93.54147384,0.00013272,2,"2025-12-28T14:42:00.414",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950755,1766932921910,"fUST",1293.84662661,0.00013172,2,"2025-12-28T14:42:01.910",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950756,1766932923248,"fUST",-300.0,0.00013271,2,"2025-12-28T14:42:03.248",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950757,1766932923271,"fUST",-234.4064021,0.00013272,2,"2025-12-28T14:42:03.271",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950758,1766932923293,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:03.293",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950759,1766932923317,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:03.317",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950760,1766932923340,"fUST",-509.64949967,0.00013272,2,"2025-12-28T14:42:03.340",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950761,1766932923366,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:03.366",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950762,1766932923389,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:03.389",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950763,1766932923411,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:03.411",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950764,1766932923434,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:03.434",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950765,1766932923464,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:03.464",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950766,1766932923487,"fUST",-455.94409823,0.00013272,2,"2025-12-28T14:42:03.487",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950767,1766932926055,"fUST",-44.05590177,0.00013272,2,"2025-12-28T14:42:06.055",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950768,1766932926078,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:06.078",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950769,1766932926102,"fUST",-436.55219141,0.00013272,2,"2025-12-28T14:42:06.102",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950770,1766932926133,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:06.133",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950771,1766932926166,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:06.166",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950772,1766932926192,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:06.192",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950773,1766932926216,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:06.216",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950774,1766932926241,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:06.241",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950775,1766932926265,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:06.265",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950776,1766932926288,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:06.288",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950777,1766932926312,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:06.312",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950778,1766932926335,"fUST",-19.39190682,0.00013272,2,"2025-12-28T14:42:06.335",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950779,1766932928020,"fUST",-480.60809318,0.00013272,2,"2025-12-28T14:42:08.020",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950780,1766932928045,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:08.045",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950781,1766932928068,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:08.068",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950782,1766932928092,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:08.092",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950783,1766932928116,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:08.116",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950784,1766932928142,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:08.142",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950785,1766932928169,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:08.169",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950786,1766932928195,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:08.195",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950787,1766932928221,"fUST",-500.0,0.00013272,2,"2025-12-28T14:42:08.221",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950788,1766932928246,"fUST",-178.49539179,0.00013272,2,"2025-12-28T14:42:08.246",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950789,1766932928268,"fUST",-89.39277112,0.00013272,2,"2025-12-28T14:42:08.268",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950790,1766932928291,"fUST",-251.50374391,0.00013272,2,"2025-12-28T14:42:08.291",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950791,1766932929995,"fUST",5000.0,0.00013172,2,"2025-12-28T14:42:09.995",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950792,1766932939870,"fUST",98.12337339,0.0001,2,"2025-12-28T14:42:19.870",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950793,1766932939897,"fUST",60.83662661,0.0001,2,"2025-12-28T14:42:19.897",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950794,1766932940226,"fUST",158.96,0.000122,2,"2025-12-28T14:42:20.226",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950795,1766932953744,"fUST",5000.0,0.00013172,2,"2025-12-28T14:42:33.744",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950796,1766932954597,"fUST",150.0,6.343e-05,2,"2025-12-28T14:42:34.597",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950797,1766932955051,"fUST",150.0,6.645e-05,2,"2025-12-28T14:42:35.051",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950798,1766932955458,"fUST",150.0,6.947e-05,2,"2025-12-28T14:42:35.458",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950799,1766932955907,"fUST",179.95,7.249e-05,2,"2025-12-28T14:42:35.907",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950800,1766932956594,"fUST",224.93,7.551e-05,2,"2025-12-28T14:42:36.594",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950801,1766932957124,"fUST",269.92,7.853e-05,2,"2025-12-28T14:42:37.124",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950802,1766932957614,"fUST",314.91,8.156e-05,2,"2025-12-28T14:42:37.614",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950803,1766932958016,"fUST",359.89,8.458e-05,2,"2025-12-28T14:42:38.016",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950804,1766932958488,"fUST",404.88,8.76e-05,2,"2025-12-28T14:42:38.488",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950805,1766932959010,"fUST",449.87,9.062e-05,2,"2025-12-28T14:42:39.010",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950806,1766932979222,"fUST",1588.31947606,0.00013172,2,"2025-12-28T14:42:59.222",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950807,1766932993465,"fUST",153.69,0.0001,2,"2025-12-28T14:43:13.465",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950808,1766932993898,"fUST",153.69,0.000109,2,"2025-12-28T14:43:13.898",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950809,1766932994328,"fUST",153.69,0.000118,2,"2025-12-28T14:43:14.328",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950810,1766932994685,"fUST",76.47389733,0.000126,2,"2025-12-28T14:43:14.685",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950811,1766932994710,"fUST",77.21610267,0.000126,2,"2025-12-28T14:43:14.710",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950812,1766933003370,"fUST",2691.20112673,0.00013172,2,"2025-12-28T14:43:23.370",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950813,1766933008795,"fUST",153.3,0.0001,2,"2025-12-28T14:43:28.795",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950814,1766933011344,"fUST",153.3,0.000102,2,"2025-12-28T14:43:31.344",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950815,1766933013783,"fUST",153.3,0.000104,2,"2025-12-28T14:43:33.783",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950816,1766933016295,"fUST",153.3,0.000106,2,"2025-12-28T14:43:36.295",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950817,1766933019367,"fUST",153.3,0.000108,2,"2025-12-28T14:43:39.367",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950818,1766933025214,"fUST",150.0,6.226e-05,2,"2025-12-28T14:43:45.214",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950819,1766933025677,"fUST",150.0,6.522e-05,2,"2025-12-28T14:43:45.677",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950820,1766933026141,"fUST",224.05,6.819e-05,2,"2025-12-28T14:43:46.141",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950821,1766933026618,"fUST",298.74,7.115e-05,2,"2025-12-28T14:43:46.618",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950822,1766933027060,"fUST",373.42,7.412e-05,2,"2025-12-28T14:43:47.060",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950823,1766933027555,"fUST",448.1,7.708e-05,2,"2025-12-28T14:43:47.555",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950824,1766933027989,"fUST",522.79,8.005e-05,2,"2025-12-28T14:43:47.989",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950825,1766933028475,"fUST",597.47,8.301e-05,2,"2025-12-28T14:43:48.475",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950826,1766933028864,"fUST",672.16,8.598e-05,2,"2025-12-28T14:43:48.864",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950827,1766933029315,"fUST",746.84,8.894e-05,2,"2025-12-28T14:43:49.315",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950828,1766933033214,"fUST",204.4105228,0.00012634,2,"2025-12-28T14:43:53.214",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950829,1766933067174,"fUST",152.39,0.0001,2,"2025-12-28T14:44:27.174",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950830,1766933067645,"fUST",152.39,0.000104,2,"2025-12-28T14:44:27.645",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950831,1766933068102,"fUST",152.39,0.000109,2,"2025-12-28T14:44:28.102",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950832,1766933069430,"fUST",152.39,0.000113,2,"2025-12-28T14:44:29.430",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950833,1766933070681,"fUST",152.39,0.000118,2,"2025-12-28T14:44:30.681",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950834,1766933071676,"fUST",152.39,0.000122,2,"2025-12-28T14:44:31.676",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950835,1766933072685,"fUST",152.39,0.000126,2,"2025-12-28T14:44:32.685",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950836,1766933073261,"fUST",152.39,0.000131,2,"2025-12-28T14:44:33.261",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950837,1766933101888,"fUST",150.0,6.041e-05,2,"2025-12-28T14:45:01.888",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950838,1766933102319,"fUST",150.0,6.329e-05,2,"2025-12-28T14:45:02.319",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950839,1766933102836,"fUST",150.0,6.617e-05,2,"2025-12-28T14:45:02.836",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950840,1766933103308,"fUST",150.0,6.904e-05,2,"2025-12-28T14:45:03.308",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950841,1766933103823,"fUST",150.0,7.192e-05,2,"2025-12-28T14:45:03.823",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950842,1766933104581,"fUST",174.45,7.48e-05,2,"2025-12-28T14:45:04.581",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950843,1766933105531,"fUST",203.52,7.767e-05,2,"2025-12-28T14:45:05.531",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950844,1766933106420,"fUST",232.6,8.055e-05,2,"2025-12-28T14:45:06.420",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950845,1766933106616,"fUST",261.67,8.343e-05,2,"2025-12-28T14:45:06.616",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950846,1766933107003,"fUST",-300.0,0.00013271,2,"2025-12-28T14:45:07.003",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950847,1766933107027,"fUST",-49.60434305,0.00013271,2,"2025-12-28T14:45:07.027",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950848,1766933107160,"fUST",290.75,8.63e-05,2,"2025-12-28T14:45:07.160",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950849,1766933108929,"fUST",-591.0,0.00013271,2,"2025-12-28T14:45:08.929",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950850,1766933110396,"fUST",-325.2294301,0.00013271,2,"2025-12-28T14:45:10.396",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950851,1766933112811,"fUST",364.44024174,0.00013172,2,"2025-12-28T14:45:12.811",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950852,1766933121575,"fUST",5000.0,0.00013172,2,"2025-12-28T14:45:21.575",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950854,1766933159708,"fUST",-234.16622685,0.00013271,2,"2025-12-28T14:45:59.708",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950855,1766933159729,"fUST",-356.49625609,0.00013272,2,"2025-12-28T14:45:59.729",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950856,1766933159750,"fUST",-167.342643,0.00013272,2,"2025-12-28T14:45:59.750",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950857,1766933159770,"fUST",-196.0,0.00013272,2,"2025-12-28T14:45:59.770",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950858,1766933159791,"fUST",-422.1618637,0.00013272,2,"2025-12-28T14:45:59.791",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950859,1766933159812,"fUST",-150.0,0.00013272,2,"2025-12-28T14:45:59.812",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950860,1766933159832,"fUST",-501.36216954,0.00013273,2,"2025-12-28T14:45:59.832",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950861,1766933159852,"fUST",-501.17314753,0.00013273,2,"2025-12-28T14:45:59.852",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950862,1766933159873,"fUST",-500.0,0.00013273,2,"2025-12-28T14:45:59.873",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950863,1766933159893,"fUST",-500.0,0.00013273,2,"2025-12-28T14:45:59.893",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950864,1766933159912,"fUST",-500.0,0.00013273,2,"2025-12-28T14:45:59.912",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950865,1766933159933,"fUST",-193.13941127,0.00013273,2,"2025-12-28T14:45:59.933",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950866,1766933159957,"fUST",-528.39677405,0.00013273,2,"2025-12-28T14:45:59.957",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950867,1766933159979,"fUST",-249.76150797,0.00013273,2,"2025-12-28T14:45:59.979",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950868,1766933172156,"fUST",-253.0,0.00013272,2,"2025-12-28T14:46:12.156",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950869,1766933172180,"fUST",-250.54661986,0.00013273,2,"2025-12-28T14:46:12.180",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950870,1766933172205,"fUST",-501.65399392,0.00013273,2,"2025-12-28T14:46:12.205",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950871,1766933172226,"fUST",-630.93323461,0.00013273,2,"2025-12-28T14:46:12.226",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950872,1766933172247,"fUST",-609.87561428,0.00013273,2,"2025-12-28T14:46:12.247",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950873,1766933172268,"fUST",-349.6937808,0.00013273,2,"2025-12-28T14:46:12.268",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950874,1766933172289,"fUST",-404.29675653,0.00013273,2,"2025-12-28T14:46:12.289",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950875,1766933175287,"fUST",150.0,6.027e-05,2,"2025-12-28T14:46:15.287",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950876,1766933175698,"fUST",150.0,6.314e-05,2,"2025-12-28T14:46:15.698",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950877,1766933176148,"fUST",150.0,6.601e-05,2,"2025-12-28T14:46:16.148",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950878,1766933176572,"fUST",150.0,6.888e-05,2,"2025-12-28T14:46:16.572",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950879,1766933177080,"fUST",150.0,7.175e-05,2,"2025-12-28T14:46:17.080",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950880,1766933177549,"fUST",150.0,7.462e-05,2,"2025-12-28T14:46:17.549",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950881,1766933178060,"fUST",150.0,7.749e-05,2,"2025-12-28T14:46:18.060",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950882,1766933198747,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:38.747",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950883,1766933198976,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:38.976",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950884,1766933199256,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:39.256",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950885,1766933199834,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:39.834",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950886,1766933200094,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:40.094",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950887,1766933200347,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:40.347",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950888,1766933200582,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:40.582",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950889,1766933200825,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:40.825",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950890,1766933201077,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:41.077",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950891,1766933201313,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:41.313",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950892,1766933201544,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:41.544",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950893,1766933201800,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:41.800",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950894,1766933202061,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:42.061",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950895,1766933202302,"fUST",500.0,0.00030134,120,"2025-12-28T14:46:42.302",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950896,1766933202615,"fUST",338.0293745,0.00030134,120,"2025-12-28T14:46:42.615",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950897,1766933208210,"fUST",152.87,0.0001,2,"2025-12-28T14:46:48.210",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950898,1766933208933,"fUST",152.87,0.000106,2,"2025-12-28T14:46:48.933",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950899,1766933209768,"fUST",147.71975826,0.000111,2,"2025-12-28T14:46:49.768",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950900,1766933209792,"fUST",5.15024174,0.000111,2,"2025-12-28T14:46:49.792",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950901,1766933210994,"fUST",152.87,0.000117,2,"2025-12-28T14:46:50.994",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950902,1766933212730,"fUST",152.87,0.000122,2,"2025-12-28T14:46:52.730",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950903,1766933213233,"fUST",152.87,0.000128,2,"2025-12-28T14:46:53.233",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950904,1766933243959,"fUST",1039.9,0.0003013,120,"2025-12-28T14:47:23.959",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950905,1766933299399,"fUST",-300.0,0.00013271,2,"2025-12-28T14:48:19.399",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950906,1766933299421,"fUST",-97.26253081,0.00013271,2,"2025-12-28T14:48:19.421",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950907,1766933324706,"fUST",152.45,0.0001,2,"2025-12-28T14:48:44.706",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950908,1766933327286,"fUST",152.45,0.000105,2,"2025-12-28T14:48:47.286",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950909,1766933328996,"fUST",152.45,0.000109,2,"2025-12-28T14:48:48.996",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950910,1766933330334,"fUST",-118.73746919,0.00013271,2,"2025-12-28T14:48:50.334",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950911,1766933330357,"fUST",-250.0,0.00013272,2,"2025-12-28T14:48:50.357",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950912,1766933330378,"fUST",-180.35623901,0.00013272,2,"2025-12-28T14:48:50.378",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950913,1766933330399,"fUST",-500.0,0.00013272,2,"2025-12-28T14:48:50.399",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950914,1766933330423,"fUST",-500.0,0.00013272,2,"2025-12-28T14:48:50.423",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950915,1766933330444,"fUST",-500.0,0.00013272,2,"2025-12-28T14:48:50.444",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950916,1766933330469,"fUST",-500.0,0.00013272,2,"2025-12-28T14:48:50.469",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950917,1766933330491,"fUST",-563.16961812,0.00013272,2,"2025-12-28T14:48:50.491",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950918,1766933330513,"fUST",-241.23082492,0.00013272,2,"2025-12-28T14:48:50.513",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950919,1766933330534,"fUST",-500.0,0.00013272,2,"2025-12-28T14:48:50.534",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950920,1766933330556,"fUST",-500.0,0.00013272,2,"2025-12-28T14:48:50.556",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950921,1766933330577,"fUST",-500.0,0.00013272,2,"2025-12-28T14:48:50.577",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950922,1766933330598,"fUST",-146.50584876,0.00013272,2,"2025-12-28T14:48:50.598",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950923,1766933330641,"fUST",152.45,0.000114,2,"2025-12-28T14:48:50.641",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950924,1766933331076,"fUST",152.45,0.000118,2,"2025-12-28T14:48:51.076",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950925,1766933331867,"fUST",152.45,0.000123,2,"2025-12-28T14:48:51.867",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950926,1766933332413,"fUST",152.45,0.000127,2,"2025-12-28T14:48:52.413",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950927,1766933332985,"fUST",-353.49415124,0.00013272,2,"2025-12-28T14:48:52.985",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950928,1766933333007,"fUST",-95.70324347,0.00013273,2,"2025-12-28T14:48:53.007",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950929,1766933333027,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:53.027",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950930,1766933333046,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:53.046",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950931,1766933333066,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:53.066",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950932,1766933333086,"fUST",-165.36978428,0.00013273,2,"2025-12-28T14:48:53.086",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950933,1766933333106,"fUST",-217.72410985,0.00013273,2,"2025-12-28T14:48:53.106",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950934,1766933333126,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:53.126",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950935,1766933333146,"fUST",-283.08747181,0.00013273,2,"2025-12-28T14:48:53.146",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950936,1766933333166,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:53.166",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950937,1766933333187,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:53.187",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950938,1766933333208,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:53.208",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950939,1766933333229,"fUST",-384.62123935,0.00013273,2,"2025-12-28T14:48:53.229",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950940,1766933335351,"fUST",-152.45,0.000132,2,"2025-12-28T14:48:55.351",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950941,1766933335372,"fUST",-122.71404044,0.00013273,2,"2025-12-28T14:48:55.372",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950942,1766933335394,"fUST",-358.72204832,0.00013273,2,"2025-12-28T14:48:55.394",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950943,1766933335417,"fUST",-740.39588584,0.00013273,2,"2025-12-28T14:48:55.417",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950944,1766933335439,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:55.439",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950945,1766933335459,"fUST",-151.4748614,0.00013273,2,"2025-12-28T14:48:55.459",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950946,1766933335480,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:55.480",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950947,1766933335500,"fUST",-450.16764868,0.00013273,2,"2025-12-28T14:48:55.500",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950948,1766933335526,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:55.526",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950949,1766933335546,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:55.546",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950950,1766933335566,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:55.566",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950951,1766933335586,"fUST",-262.17450981,0.00013273,2,"2025-12-28T14:48:55.586",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950952,1766933335606,"fUST",-261.90100551,0.00013273,2,"2025-12-28T14:48:55.606",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950953,1766933337601,"fUST",-196.90150011,0.00013273,2,"2025-12-28T14:48:57.601",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950954,1766933337622,"fUST",-500.0,0.00013273,2,"2025-12-28T14:48:57.622",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950955,1766933337643,"fUST",-501.52238004,0.00013273,2,"2025-12-28T14:48:57.643",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950997,1766933432273,"fUST",-300.0,0.00013272,2,"2025-12-28T14:50:32.273",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399950999,1766933432285,"fUST",-608.0,0.00013272,2,"2025-12-28T14:50:32.285",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951001,1766933432295,"fUST",-392.0,0.00013272,2,"2025-12-28T14:50:32.295",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951003,1766933432307,"fUST",-658.0,0.00013272,2,"2025-12-28T14:50:32.307",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951005,1766933432316,"fUST",-300.0,0.00013272,2,"2025-12-28T14:50:32.316",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951006,1766933432325,"fUST",-150.0,0.00013272,2,"2025-12-28T14:50:32.325",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951007,1766933432335,"fUST",-500.33476409,0.00013273,2,"2025-12-28T14:50:32.335",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951008,1766933432345,"fUST",-501.19052166,0.00013273,2,"2025-12-28T14:50:32.345",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951009,1766933432354,"fUST",-512.8342929,0.00013273,2,"2025-12-28T14:50:32.354",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951010,1766933432364,"fUST",-500.0,0.00013273,2,"2025-12-28T14:50:32.364",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951011,1766933432373,"fUST",-500.0,0.00013273,2,"2025-12-28T14:50:32.373",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951012,1766933432382,"fUST",-500.0,0.00013273,2,"2025-12-28T14:50:32.382",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951013,1766933432391,"fUST",-500.0,0.00013273,2,"2025-12-28T14:50:32.391",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951014,1766933432401,"fUST",-540.70781203,0.00013273,2,"2025-12-28T14:50:32.401",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951015,1766933432410,"fUST",-542.90238749,0.00013273,2,"2025-12-28T14:50:32.410",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951016,1766933432420,"fUST",-500.0,0.00013273,2,"2025-12-28T14:50:32.420",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951017,1766933432430,"fUST",-294.29169865,0.00013273,2,"2025-12-28T14:50:32.430",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951018,1766933432441,"fUST",-327.77283478,0.00013273,2,"2025-12-28T14:50:32.441",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951019,1766933432451,"fUST",-428.55377639,0.00013273,2,"2025-12-28T14:50:32.451",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951020,1766933432461,"fUST",-295.08508419,0.00013273,2,"2025-12-28T14:50:32.461",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951021,1766933432470,"fUST",-10788.70013119,0.00013273,2,"2025-12-28T14:50:32.470",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951022,1766933432481,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.481",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951023,1766933432491,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.491",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951024,1766933432501,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.501",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951025,1766933432511,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.511",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951026,1766933432520,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.520",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951027,1766933432530,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.530",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951028,1766933432540,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.540",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951029,1766933432549,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.549",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951030,1766933432558,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.558",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951031,1766933432567,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.567",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951032,1766933432577,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.577",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951033,1766933432586,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.586",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951034,1766933432595,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.595",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951035,1766933432604,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.604",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951036,1766933432614,"fUST",-300.0,0.00013536,2,"2025-12-28T14:50:32.614",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951037,1766933432624,"fUST",-600.0,0.00013536,2,"2025-12-28T14:50:32.624",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951038,1766933432639,"fUST",-204.01,0.00013536,2,"2025-12-28T14:50:32.639",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951039,1766933432648,"fUST",-446.02516904,0.00013673,2,"2025-12-28T14:50:32.648",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951040,1766933432658,"fUST",-502.22066263,0.00013698,2,"2025-12-28T14:50:32.658",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951041,1766933432668,"fUST",-394.139689,0.00013699,2,"2025-12-28T14:50:32.668",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951042,1766933432677,"fUST",-160.0,0.00013699,2,"2025-12-28T14:50:32.677",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951043,1766933432689,"fUST",-500.0,0.00013699,2,"2025-12-28T14:50:32.689",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951044,1766933432704,"fUST",-2053.70308493,0.000137,2,"2025-12-28T14:50:32.704",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951045,1766933432713,"fUST",-204.01,0.0001381,2,"2025-12-28T14:50:32.713",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951046,1766933432723,"fUST",-632.30051449,0.00013821,2,"2025-12-28T14:50:32.723",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951047,1766933432733,"fUST",-500.39540392,0.00013821,2,"2025-12-28T14:50:32.733",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951048,1766933432743,"fUST",-896.89765011,0.00013821,2,"2025-12-28T14:50:32.743",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951049,1766933432752,"fUST",-500.31926671,0.00013821,2,"2025-12-28T14:50:32.752",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951050,1766933432763,"fUST",-769.7113098,0.00013821,2,"2025-12-28T14:50:32.763",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951051,1766933432777,"fUST",-185.02516817,0.00013821,2,"2025-12-28T14:50:32.777",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951052,1766933432786,"fUST",-1001.53153846,0.00013821,2,"2025-12-28T14:50:32.786",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951053,1766933432796,"fUST",-389.25689523,0.00013821,2,"2025-12-28T14:50:32.796",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951054,1766933432809,"fUST",-422.94506622,0.00013821,2,"2025-12-28T14:50:32.809",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951055,1766933432819,"fUST",-267.00607037,0.00013821,2,"2025-12-28T14:50:32.819",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951056,1766933432830,"fUST",-180.48196125,0.00013821,2,"2025-12-28T14:50:32.830",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951057,1766933432840,"fUST",-187.80117015,0.00013821,2,"2025-12-28T14:50:32.840",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951058,1766933432851,"fUST",-500.0,0.00014247,2,"2025-12-28T14:50:32.851",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951059,1766933432863,"fUST",-720.0,0.0001489,2,"2025-12-28T14:50:32.863",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951060,1766933432872,"fUST",-422.1618637,0.00014923,2,"2025-12-28T14:50:32.872",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951061,1766933432882,"fUST",-177.0,0.00015272,2,"2025-12-28T14:50:32.882",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951062,1766933432892,"fUST",-864.0,0.00016379,2,"2025-12-28T14:50:32.892",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951063,1766933432901,"fUST",-2053.70308488,0.00016482,2,"2025-12-28T14:50:32.901",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951064,1766933432911,"fUST",-422.1618637,0.00016573,2,"2025-12-28T14:50:32.911",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951065,1766933432920,"fUST",-156.59469927,0.00017478,2,"2025-12-28T14:50:32.920",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951066,1766933432930,"fUST",-1000.0,0.00018016,2,"2025-12-28T14:50:32.930",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951067,1766933432939,"fUST",-376.1809797,0.00018082,2,"2025-12-28T14:50:32.939",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951068,1766933432948,"fUST",-422.1618637,0.00018224,2,"2025-12-28T14:50:32.948",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951069,1766933432958,"fUST",-2053.70308488,0.00019263,2,"2025-12-28T14:50:32.958",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951070,1766933432967,"fUST",-168.3888056,0.00019673,2,"2025-12-28T14:50:32.967",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951071,1766933432977,"fUST",-461.67526835,0.00019673,2,"2025-12-28T14:50:32.977",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951072,1766933432986,"fUST",-151.0,0.00019673,2,"2025-12-28T14:50:32.986",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951073,1766933432996,"fUST",-1000.0,0.00019818,2,"2025-12-28T14:50:32.996",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951074,1766933433005,"fUST",-244.0,0.00019818,2,"2025-12-28T14:50:33.005",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951075,1766933433015,"fUST",-394.139689,0.00020187,2,"2025-12-28T14:50:33.015",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951076,1766933433025,"fUST",-411.21860172,0.00020431,2,"2025-12-28T14:50:33.025",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951077,1766933433034,"fUST",-469.96411625,0.00020431,2,"2025-12-28T14:50:33.034",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951078,1766933433044,"fUST",-166.12931939,0.00020473,2,"2025-12-28T14:50:33.044",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951079,1766933433053,"fUST",-734.31893164,0.00020516,2,"2025-12-28T14:50:33.053",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951080,1766933433063,"fUST",-251.993,0.0002132,2,"2025-12-28T14:50:33.063",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951081,1766933433072,"fUST",-251.16,0.0002132,2,"2025-12-28T14:50:33.072",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951082,1766933433082,"fUST",-150.49,0.0002132,2,"2025-12-28T14:50:33.082",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951083,1766933433092,"fUST",-150.0,0.0002132,2,"2025-12-28T14:50:33.092",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951084,1766933433102,"fUST",-1000.0,0.000218,10,"2025-12-28T14:50:33.102",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951085,1766933433112,"fUST",-492.0,0.000218,10,"2025-12-28T14:50:33.112",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951086,1766933433122,"fUST",-500.0,0.00021856,7,"2025-12-28T14:50:33.122",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951087,1766933433131,"fUST",-600.0,0.000219,2,"2025-12-28T14:50:33.131",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951088,1766933433141,"fUST",-241.27,0.0002199,10,"2025-12-28T14:50:33.141",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951089,1766933433152,"fUST",-483.76,0.0002199,3,"2025-12-28T14:50:33.152",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951090,1766933433162,"fUST",-413.14,0.0002199,10,"2025-12-28T14:50:33.162",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951091,1766933433171,"fUST",-62169.92969347,0.00022,2,"2025-12-28T14:50:33.171",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951092,1766933435820,"fUST",152.79,0.0001,2,"2025-12-28T14:50:35.820",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951127,1766933438385,"fUST",-152.79,0.000105,2,"2025-12-28T14:50:38.385",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951129,1766933438395,"fUST",-152.79,0.000111,2,"2025-12-28T14:50:38.395",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951131,1766933438405,"fUST",-413.17300193,0.00013699,2,"2025-12-28T14:50:38.405",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951133,1766933438415,"fUST",-500.0,0.00013699,2,"2025-12-28T14:50:38.415",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951135,1766933438425,"fUST",-500.0,0.00013699,2,"2025-12-28T14:50:38.425",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951137,1766933438435,"fUST",-496.53232822,0.00013699,2,"2025-12-28T14:50:38.435",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951139,1766933438445,"fUST",-22.85748222,0.00013699,2,"2025-12-28T14:50:38.445",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951146,1766933438496,"fUST",-477.14251778,0.00013699,2,"2025-12-28T14:50:38.496",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951147,1766933438506,"fUST",-433.58848956,0.00013699,2,"2025-12-28T14:50:38.506",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951359,1766933440780,"fUST",-3e-08,0.00013699,2,"2025-12-28T14:50:40.780",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951381,1766933442756,"fUST",-66.41151041,0.00013699,2,"2025-12-28T14:50:42.756",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951382,1766933442766,"fUST",-135.77889565,0.00013699,2,"2025-12-28T14:50:42.766",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951395,1766933448306,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.306",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951396,1766933448350,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.350",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951397,1766933448395,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.395",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951398,1766933448441,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.441",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951399,1766933448485,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.485",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951400,1766933448532,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.532",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951401,1766933448584,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.584",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951402,1766933448654,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.654",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951403,1766933448709,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.709",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951404,1766933448916,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:48.916",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951405,1766933449153,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:49.153",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951406,1766933449433,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:49.433",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951407,1766933449775,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:49.775",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951408,1766933449998,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:49.998",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951409,1766933450272,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:50.272",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951410,1766933450509,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:50.509",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951411,1766933450737,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:50.737",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951412,1766933450982,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:50.982",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951413,1766933451250,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:51.250",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951414,1766933451534,"fUST",500.0,0.00030134,120,"2025-12-28T14:50:51.534",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951415,1766933492348,"fUST",5000.0,0.00013,3,"2025-12-28T14:51:32.348",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951416,1766933514400,"fUST",161.7,0.0003,120,"2025-12-28T14:51:54.400",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951417,1766933646085,"fUST",160.66,0.0001,2,"2025-12-28T14:54:06.085",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951418,1766933654655,"fUST",124.23,0.0001,2,"2025-12-28T14:54:14.655",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951419,1766933654685,"fUST",36.4,0.0001,2,"2025-12-28T14:54:14.685",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951420,1766933662518,"fUST",-160.66,0.000122,2,"2025-12-28T14:54:22.518",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951421,1766933718236,"fUST",160.65,0.0001,2,"2025-12-28T14:55:18.236",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951423,1766933763927,"fUST",390.0,0.00030137,120,"2025-12-28T14:56:03.927",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951424,1766933772116,"fUST",160.66,0.0001,2,"2025-12-28T14:56:12.116",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951425,1766933824283,"fUST",-492.87123243,0.00012771,2,"2025-12-28T14:57:04.283",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951426,1766933826486,"fUST",-375.86503657,0.00012771,2,"2025-12-28T14:57:06.486",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951427,1766933834706,"fUST",160.65,0.0001,2,"2025-12-28T14:57:14.706",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951428,1766933890516,"fUST",160.66,0.0001,2,"2025-12-28T14:58:10.516",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951430,1766933956680,"fUST",160.65,0.0001,2,"2025-12-28T14:59:16.680",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951431,1766934014925,"fUST",160.66,0.0001,2,"2025-12-28T15:00:14.925",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951432,1766934015845,"fUST",160.66,0.000129,2,"2025-12-28T15:00:15.845",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951433,1766934074886,"fUST",160.65,0.0001,2,"2025-12-28T15:01:14.886",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951434,1766934128253,"fUST",160.66,0.0001,2,"2025-12-28T15:02:08.253",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951435,1766934196041,"fUST",160.65,0.0001,2,"2025-12-28T15:03:16.041",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951436,1766934251297,"fUST",160.66,0.0001,2,"2025-12-28T15:04:11.297",0.00037595000000000006,72.47,0.7149886769063184,696112239.0566654]
[399951437,1766934312311,"fUST",160.65,0.0001,2,"2025-12-28T15:05:12.311",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951438,1766934369772,"fUST",160.66,0.0001,2,"2025-12-28T15:06:09.772",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951439,1766934404399,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:44.399",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951440,1766934404648,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:44.648",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951441,1766934405212,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:45.212",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951442,1766934405462,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:45.462",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951443,1766934405705,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:45.705",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951444,1766934405931,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:45.931",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951445,1766934406165,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:46.165",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951446,1766934406406,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:46.406",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951447,1766934406622,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:46.622",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951448,1766934406867,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:46.867",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951449,1766934407108,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:47.108",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951450,1766934407340,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:47.340",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951451,1766934407582,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:47.582",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951452,1766934407810,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:47.810",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951453,1766934408054,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:48.054",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951454,1766934408321,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:48.321",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951455,1766934408669,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:48.669",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951456,1766934408793,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:48.793",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951457,1766934409036,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:49.036",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951458,1766934409277,"fUST",500.0,0.00030134,120,"2025-12-28T15:06:49.277",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951459,1766934432650,"fUST",160.65,0.0001,2,"2025-12-28T15:07:12.650",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951460,1766934490415,"fUST",160.66,0.0001,2,"2025-12-28T15:08:10.415",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951466,1766934553217,"fUST",191.448746,0.00030137,120,"2025-12-28T15:09:13.217",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951480,1766934619268,"fUST",-222.82779023,0.000132,2,"2025-12-28T15:10:19.268",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951481,1766934621460,"fUST",-384.17220977,0.000132,2,"2025-12-28T15:10:21.460",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951482,1766934621484,"fUST",-72.05945345,0.000132,2,"2025-12-28T15:10:21.484",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951510,1766934632451,"fUST",-88.60054655,0.000132,2,"2025-12-28T15:10:32.451",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951511,1766934632461,"fUST",-485.92530972,0.00013273,2,"2025-12-28T15:10:32.461",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951512,1766934632471,"fUST",-444.94696259,0.00013273,2,"2025-12-28T15:10:32.471",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951542,1766934638570,"fUST",-55.05303741,0.00013273,2,"2025-12-28T15:10:38.570",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951543,1766934638581,"fUST",-150.0,0.00013336,2,"2025-12-28T15:10:38.581",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951545,1766934638590,"fUST",-500.0,0.00013692,2,"2025-12-28T15:10:38.590",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951547,1766934638600,"fUST",-89.56364094,0.00013692,2,"2025-12-28T15:10:38.600",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951551,1766934638632,"fUST",-410.43635906,0.00013692,2,"2025-12-28T15:10:38.632",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951553,1766934638642,"fUST",-246.03277238,0.00013692,2,"2025-12-28T15:10:38.642",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951555,1766934638651,"fUST",-500.0,0.00013692,2,"2025-12-28T15:10:38.651",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951557,1766934638660,"fUST",-500.0,0.00013692,2,"2025-12-28T15:10:38.660",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951559,1766934638670,"fUST",-521.91264658,0.00013692,2,"2025-12-28T15:10:38.670",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951561,1766934638684,"fUST",-247.59401203,0.00013692,2,"2025-12-28T15:10:38.684",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951563,1766934638696,"fUST",-500.0,0.00013692,2,"2025-12-28T15:10:38.696",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951565,1766934638706,"fUST",-500.0,0.00013692,2,"2025-12-28T15:10:38.706",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951567,1766934638715,"fUST",-518.98428658,0.00013692,2,"2025-12-28T15:10:38.715",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951569,1766934638725,"fUST",-300.0,0.00013692,2,"2025-12-28T15:10:38.725",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951571,1766934638735,"fUST",-300.0,0.00013692,2,"2025-12-28T15:10:38.735",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951573,1766934638744,"fUST",-300.0,0.00013692,2,"2025-12-28T15:10:38.744",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951576,1766934638755,"fUST",-1200.0,0.00013692,2,"2025-12-28T15:10:38.755",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951579,1766934638764,"fUST",-13520.78996666,0.00013693,2,"2025-12-28T15:10:38.764",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951581,1766934638774,"fUST",-1200.0,0.00013693,2,"2025-12-28T15:10:38.774",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951583,1766934638783,"fUST",-214.5869,0.00013697,2,"2025-12-28T15:10:38.783",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951585,1766934638793,"fUST",-500.0,0.00013699,2,"2025-12-28T15:10:38.793",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951587,1766934638803,"fUST",-161.55477813,0.00013699,2,"2025-12-28T15:10:38.803",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951589,1766934638812,"fUST",-553.36780836,0.00013821,2,"2025-12-28T15:10:38.812",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951591,1766934638822,"fUST",-372.42957736,0.00013869,2,"2025-12-28T15:10:38.822",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951593,1766934638831,"fUST",-500.0,0.00013869,2,"2025-12-28T15:10:38.831",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951595,1766934638841,"fUST",-458.29914801,0.00013869,2,"2025-12-28T15:10:38.841",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951597,1766934638852,"fUST",-1189.54858994,0.00013869,2,"2025-12-28T15:10:38.852",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951599,1766934638862,"fUST",-1189.54858994,0.00013869,2,"2025-12-28T15:10:38.862",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951600,1766934638872,"fUST",-1189.54858994,0.00013869,2,"2025-12-28T15:10:38.872",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951602,1766934638882,"fUST",-1283.56442805,0.00013872,2,"2025-12-28T15:10:38.882",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951604,1766934638892,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.892",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951605,1766934638902,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.902",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951607,1766934638912,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.912",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951608,1766934638922,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.922",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951609,1766934638932,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.932",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951610,1766934638944,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.944",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951611,1766934638953,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.953",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951612,1766934638963,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.963",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951613,1766934638973,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.973",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951614,1766934638985,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.985",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951615,1766934638995,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:38.995",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951616,1766934639004,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:39.004",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951617,1766934639014,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:39.014",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951618,1766934639024,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:39.024",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951619,1766934639034,"fUST",-300.0,0.00013972,2,"2025-12-28T15:10:39.034",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951620,1766934639045,"fUST",-600.0,0.00013972,2,"2025-12-28T15:10:39.045",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951621,1766934639054,"fUST",-334.0,0.00015061,2,"2025-12-28T15:10:39.054",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951622,1766934639064,"fUST",-177.0,0.00015336,2,"2025-12-28T15:10:39.064",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951623,1766934639073,"fUST",-720.0,0.00015369,2,"2025-12-28T15:10:39.073",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951624,1766934639083,"fUST",-702.0836543,0.00016308,2,"2025-12-28T15:10:39.083",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951625,1766934639093,"fUST",-160.66,0.000166,2,"2025-12-28T15:10:39.093",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951626,1766934639103,"fUST",-156.59469927,0.00016643,2,"2025-12-28T15:10:39.103",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951627,1766934639112,"fUST",-1283.56442805,0.00016668,2,"2025-12-28T15:10:39.112",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951628,1766934639122,"fUST",-864.0,0.00016906,2,"2025-12-28T15:10:39.122",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951629,1766934639132,"fUST",-500.0,0.00017,2,"2025-12-28T15:10:39.132",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951630,1766934639141,"fUST",-204.0,0.00017336,2,"2025-12-28T15:10:39.141",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951631,1766934639151,"fUST",-1000.0,0.00018597,2,"2025-12-28T15:10:39.151",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951632,1766934639161,"fUST",-160.0,0.00018904,3,"2025-12-28T15:10:39.161",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951633,1766934639171,"fUST",-461.67526834,0.00019024,2,"2025-12-28T15:10:39.171",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951634,1766934639180,"fUST",-1000.0,0.00019024,2,"2025-12-28T15:10:39.180",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951635,1766934639189,"fUST",-1000.0,0.00019024,2,"2025-12-28T15:10:39.189",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951636,1766934639199,"fUST",-1000.0,0.00019024,2,"2025-12-28T15:10:39.199",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951637,1766934639208,"fUST",-1000.0,0.00019024,2,"2025-12-28T15:10:39.208",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951638,1766934639218,"fUST",-151.0,0.00019024,2,"2025-12-28T15:10:39.218",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951639,1766934639227,"fUST",-160.0,0.00019024,2,"2025-12-28T15:10:39.227",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951640,1766934639236,"fUST",-160.76288362,0.00019024,2,"2025-12-28T15:10:39.236",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951641,1766934639246,"fUST",-168.3888056,0.00019024,2,"2025-12-28T15:10:39.246",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951642,1766934639255,"fUST",-231.0,0.00019336,2,"2025-12-28T15:10:39.255",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951643,1766934639275,"fUST",-1283.56442805,0.00019463,2,"2025-12-28T15:10:39.275",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951644,1766934639285,"fUST",-160.66,0.0002,2,"2025-12-28T15:10:39.285",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951645,1766934639299,"fUST",-1000.0,0.00020456,2,"2025-12-28T15:10:39.299",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951646,1766934639309,"fUST",-244.0,0.00020456,2,"2025-12-28T15:10:39.309",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951647,1766934639319,"fUST",-187.11872692,0.00021156,5,"2025-12-28T15:10:39.319",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951648,1766934639329,"fUST",-258.0,0.00021336,2,"2025-12-28T15:10:39.329",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951649,1766934639338,"fUST",-2139.27119779,0.00021505,2,"2025-12-28T15:10:39.338",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951650,1766934639349,"fUST",-2139.27119779,0.00021703,2,"2025-12-28T15:10:39.349",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951651,1766934639359,"fUST",-435.47655328,0.00021934,3,"2025-12-28T15:10:39.359",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951652,1766934639370,"fUST",-196.2,0.0002199,10,"2025-12-28T15:10:39.370",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951653,1766934639380,"fUST",-339.03,0.0002199,10,"2025-12-28T15:10:39.380",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951654,1766934639389,"fUST",-282.53,0.0002199,10,"2025-12-28T15:10:39.389",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951655,1766934639399,"fUST",-36938.12870133,0.00022,2,"2025-12-28T15:10:39.399",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951656,1766934639408,"fUST",-1283.56442805,0.00022259,2,"2025-12-28T15:10:39.408",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951657,1766934639418,"fUST",-1826.09157028,0.00022392,2,"2025-12-28T15:10:39.418",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951658,1766934639428,"fUST",-1000.0,0.00022502,10,"2025-12-28T15:10:39.428",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951659,1766934639438,"fUST",-492.0,0.00022502,10,"2025-12-28T15:10:39.438",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951660,1766934639448,"fUST",-1826.09157026,0.00022805,2,"2025-12-28T15:10:39.448",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951661,1766934639458,"fUST",-796.17543388,0.0002303,2,"2025-12-28T15:10:39.458",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951662,1766934639468,"fUST",-1826.09157026,0.00023217,2,"2025-12-28T15:10:39.468",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951663,1766934639478,"fUST",-500.0,0.0002329,2,"2025-12-28T15:10:39.478",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951664,1766934639488,"fUST",-160.66,0.000233,2,"2025-12-28T15:10:39.488",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951665,1766934639497,"fUST",-501.67,0.000233,10,"2025-12-28T15:10:39.497",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951666,1766934639507,"fUST",-500.0,0.00023308,2,"2025-12-28T15:10:39.507",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951667,1766934639517,"fUST",-285.0,0.00023336,2,"2025-12-28T15:10:39.517",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951668,1766934639527,"fUST",-1300.0,0.00023353,2,"2025-12-28T15:10:39.527",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951669,1766934639536,"fUST",-1300.0,0.00023363,2,"2025-12-28T15:10:39.536",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951670,1766934639546,"fUST",-177.86608778,0.00023368,2,"2025-12-28T15:10:39.546",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951671,1766934639556,"fUST",-1300.0,0.00023368,2,"2025-12-28T15:10:39.556",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951672,1766934639566,"fUST",-35714.32,0.000234,3,"2025-12-28T15:10:39.566",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951673,1766934639576,"fUST",-1300.0,0.00023421,2,"2025-12-28T15:10:39.576",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951674,1766934639586,"fUST",-239.60557886,0.00023454,2,"2025-12-28T15:10:39.586",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951675,1766934639596,"fUST",-1300.0,0.00023486,2,"2025-12-28T15:10:39.596",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951676,1766934639605,"fUST",-2210590.68633809,0.000235,2,"2025-12-28T15:10:39.605",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951677,1766934639615,"fUST",-1300.0,0.00023524,2,"2025-12-28T15:10:39.615",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951678,1766934639626,"fUST",-1300.0,0.00023546,2,"2025-12-28T15:10:39.626",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951679,1766934639636,"fUST",-1300.0,0.00023582,2,"2025-12-28T15:10:39.636",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951680,1766934639647,"fUST",-500.0,0.00023586,2,"2025-12-28T15:10:39.647",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951681,1766934639657,"fUST",-1826.09157026,0.0002363,2,"2025-12-28T15:10:39.657",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951682,1766934639667,"fUST",-177.86608778,0.00023649,6,"2025-12-28T15:10:39.667",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951683,1766934639677,"fUST",-403.14,0.0002369,3,"2025-12-28T15:10:39.677",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951684,1766934639688,"fUST",-4276.86038443,0.000237,14,"2025-12-28T15:10:39.688",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951685,1766934639697,"fUST",-2833.73,0.000237,7,"2025-12-28T15:10:39.697",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951686,1766934639707,"fUST",-156.01,0.000237,7,"2025-12-28T15:10:39.707",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951687,1766934639717,"fUST",-35714.28,0.000237,3,"2025-12-28T15:10:39.717",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951688,1766934639727,"fUST",-1300.0,0.00023729,2,"2025-12-28T15:10:39.727",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951689,1766934639737,"fUST",-1300.0,0.00023801,2,"2025-12-28T15:10:39.737",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951690,1766934639747,"fUST",-178571.4,0.00023842,3,"2025-12-28T15:10:39.747",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951691,1766934639756,"fUST",-1498.65284409,0.0002389,25,"2025-12-28T15:10:39.756",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951692,1766934639770,"fUST",-177.86608778,0.0002393,10,"2025-12-28T15:10:39.770",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951693,1766934639780,"fUST",-1300.0,0.00023964,2,"2025-12-28T15:10:39.780",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951694,1766934639790,"fUST",-7880.0,0.00024,2,"2025-12-28T15:10:39.790",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951695,1766934639800,"fUST",-1732.88244135,0.00024,2,"2025-12-28T15:10:39.800",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951696,1766934639810,"fUST",-464.95062232,0.00024,2,"2025-12-28T15:10:39.810",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951697,1766934639819,"fUST",-1058.0,0.00024,2,"2025-12-28T15:10:39.819",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951698,1766934639829,"fUST",-49746.74350612,0.00024,60,"2025-12-28T15:10:39.829",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951699,1766934639839,"fUST",-10785.13105094,0.00024,30,"2025-12-28T15:10:39.839",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951700,1766934639849,"fUST",-151.94,0.00024,7,"2025-12-28T15:10:39.849",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951701,1766934639859,"fUST",-1017.12614748,0.00024,2,"2025-12-28T15:10:39.859",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951702,1766934639869,"fUST",-1300.0,0.00024041,2,"2025-12-28T15:10:39.869",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951703,1766934639879,"fUST",-1826.09157026,0.00024042,2,"2025-12-28T15:10:39.879",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951704,1766934639890,"fUST",-500.0,0.00024109,2,"2025-12-28T15:10:39.890",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951705,1766934639901,"fUST",-1300.0,0.00024121,2,"2025-12-28T15:10:39.901",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951706,1766934639911,"fUST",-162120.66932135,0.00024142,2,"2025-12-28T15:10:39.911",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951707,1766934639924,"fUST",-125119.88204743,0.00024142,2,"2025-12-28T15:10:39.924",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951708,1766934639934,"fUST",-187246.67412292,0.00024142,2,"2025-12-28T15:10:39.934",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951709,1766934639944,"fUST",-36553.15838744,0.00024142,2,"2025-12-28T15:10:39.944",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951710,1766934639955,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:39.955",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951711,1766934639964,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:39.964",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951712,1766934639978,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:39.978",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951713,1766934639989,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:39.989",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951714,1766934639998,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:39.998",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951715,1766934640010,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:40.010",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951716,1766934640020,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:40.020",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951717,1766934640031,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:40.031",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951718,1766934640042,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:40.042",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951719,1766934640052,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:40.052",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951720,1766934640061,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:40.061",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951721,1766934640071,"fUST",-251.75554,0.00024142,2,"2025-12-28T15:10:40.071",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951722,1766934640081,"fUST",-1300.0,0.00024175,2,"2025-12-28T15:10:40.081",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951723,1766934640091,"fUST",-1300.0,0.0002419,2,"2025-12-28T15:10:40.091",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951724,1766934640100,"fUST",-4899.0,0.00024199,6,"2025-12-28T15:10:40.100",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951725,1766934640110,"fUST",-156.93,0.000242,2,"2025-12-28T15:10:40.110",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951726,1766934640120,"fUST",-1074.39,0.000242,14,"2025-12-28T15:10:40.120",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951727,1766934640129,"fUST",-8007.25,0.000242,2,"2025-12-28T15:10:40.129",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951728,1766934640139,"fUST",-177.86608778,0.00024211,14,"2025-12-28T15:10:40.139",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951729,1766934640148,"fUST",-500.0,0.0002427,2,"2025-12-28T15:10:40.148",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951730,1766934640157,"fUST",-500.0,0.00024317,2,"2025-12-28T15:10:40.157",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951731,1766934640166,"fUST",-150.0,0.0002432,2,"2025-12-28T15:10:40.166",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951732,1766934640175,"fUST",-150.0,0.0002432,2,"2025-12-28T15:10:40.175",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951733,1766934640185,"fUST",-1300.0,0.00024374,2,"2025-12-28T15:10:40.185",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951734,1766934640194,"fUST",-1300.0,0.00024412,2,"2025-12-28T15:10:40.194",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951735,1766934640204,"fUST",-1300.0,0.00024433,2,"2025-12-28T15:10:40.204",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951736,1766934640213,"fUST",-251.75554,0.00024454,2,"2025-12-28T15:10:40.213",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951737,1766934640222,"fUST",-251.75554,0.00024454,2,"2025-12-28T15:10:40.222",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951738,1766934640232,"fUST",-251.75554,0.00024454,2,"2025-12-28T15:10:40.232",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951739,1766934640241,"fUST",-251.75554,0.00024454,2,"2025-12-28T15:10:40.241",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951740,1766934640251,"fUST",-177.86608778,0.00024492,18,"2025-12-28T15:10:40.251",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951741,1766934640260,"fUST",-245.57686301,0.00024508,2,"2025-12-28T15:10:40.260",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951742,1766934640269,"fUST",-218.44502857,0.00024508,2,"2025-12-28T15:10:40.269",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951743,1766934640278,"fUST",-163.75518554,0.00024508,2,"2025-12-28T15:10:40.278",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951744,1766934640289,"fUST",-190.67469867,0.00024508,2,"2025-12-28T15:10:40.289",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951745,1766934640300,"fUST",-232.16721806,0.00024508,2,"2025-12-28T15:10:40.300",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951746,1766934640310,"fUST",-283.21065879,0.00024508,2,"2025-12-28T15:10:40.310",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951747,1766934640319,"fUST",-255.15010413,0.00024508,2,"2025-12-28T15:10:40.319",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951748,1766934640329,"fUST",-1300.0,0.00024529,2,"2025-12-28T15:10:40.329",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951749,1766934640338,"fUST",-596.66697051,0.00024532,30,"2025-12-28T15:10:40.338",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951750,1766934640348,"fUST",-298.38348526,0.00024537,30,"2025-12-28T15:10:40.348",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951751,1766934640358,"fUST",-298.38348526,0.00024542,30,"2025-12-28T15:10:40.358",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951752,1766934640368,"fUST",-298.38348526,0.00024547,30,"2025-12-28T15:10:40.368",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951754,1766934640378,"fUST",-1300.0,0.00024549,2,"2025-12-28T15:10:40.378",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951755,1766934640388,"fUST",-298.38348526,0.00024552,30,"2025-12-28T15:10:40.388",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951756,1766934640397,"fUST",-298.38348526,0.00024557,30,"2025-12-28T15:10:40.397",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951757,1766934640407,"fUST",-298.38348526,0.00024562,30,"2025-12-28T15:10:40.407",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951758,1766934640418,"fUST",-298.38348526,0.00024567,30,"2025-12-28T15:10:40.418",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951759,1766934640427,"fUST",-500.0,0.00024569,2,"2025-12-28T15:10:40.427",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951760,1766934640437,"fUST",-298.38348526,0.00024572,30,"2025-12-28T15:10:40.437",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951761,1766934640446,"fUST",-298.38348526,0.00024577,30,"2025-12-28T15:10:40.446",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951762,1766934640456,"fUST",-1300.0,0.00024581,2,"2025-12-28T15:10:40.456",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951763,1766934640468,"fUST",-298.38348526,0.00024582,30,"2025-12-28T15:10:40.468",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951764,1766934640478,"fUST",-298.38348526,0.00024587,30,"2025-12-28T15:10:40.478",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951765,1766934640488,"fUST",-298.38348526,0.00024592,30,"2025-12-28T15:10:40.488",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951766,1766934640497,"fUST",-1790.20091153,0.00024598,30,"2025-12-28T15:10:40.497",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951767,1766934640507,"fUST",-222.11697863,0.00024598,30,"2025-12-28T15:10:40.507",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951768,1766934640516,"fUST",-248.72025876,0.00024598,110,"2025-12-28T15:10:40.516",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951769,1766934640525,"fUST",-103169.03522814,0.0002465,2,"2025-12-28T15:10:40.525",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951770,1766934640534,"fUST",-53458.13284343,0.0002465,2,"2025-12-28T15:10:40.534",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951771,1766934640544,"fUST",-513.44372861,0.0002465,2,"2025-12-28T15:10:40.544",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951772,1766934640554,"fUST",-201.62,0.0002465,7,"2025-12-28T15:10:40.554",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951774,1766934640563,"fUST",-251.75554,0.0002465,2,"2025-12-28T15:10:40.563",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951776,1766934640572,"fUST",-251.75554,0.0002465,2,"2025-12-28T15:10:40.572",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951778,1766934640582,"fUST",-251.75554,0.0002465,2,"2025-12-28T15:10:40.582",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951780,1766934640591,"fUST",-251.755542,0.0002465,2,"2025-12-28T15:10:40.591",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951782,1766934640600,"fUST",-150.0,0.00024658,2,"2025-12-28T15:10:40.600",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951784,1766934640610,"fUST",-380.0,0.00024658,2,"2025-12-28T15:10:40.610",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951786,1766934640620,"fUST",-200.0,0.00024658,2,"2025-12-28T15:10:40.620",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951788,1766934640629,"fUST",-151.0,0.00024658,2,"2025-12-28T15:10:40.629",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951790,1766934640638,"fUST",-154.73576,0.00024658,2,"2025-12-28T15:10:40.638",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951792,1766934640647,"fUST",-500.0,0.00024658,2,"2025-12-28T15:10:40.647",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951794,1766934640657,"fUST",-159.96314885,0.00024702,2,"2025-12-28T15:10:40.657",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951796,1766934640666,"fUST",-500.0,0.00024728,2,"2025-12-28T15:10:40.666",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951798,1766934640675,"fUST",-1300.0,0.00024736,2,"2025-12-28T15:10:40.675",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951800,1766934640685,"fUST",-1300.0,0.00024751,2,"2025-12-28T15:10:40.685",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951802,1766934640694,"fUST",-1000.0,0.00024752,10,"2025-12-28T15:10:40.694",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951804,1766934640703,"fUST",-791.0,0.00024752,10,"2025-12-28T15:10:40.703",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951806,1766934640712,"fUST",-7697.83132789,0.00024773,2,"2025-12-28T15:10:40.712",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951808,1766934640721,"fUST",-177.86608778,0.00024773,22,"2025-12-28T15:10:40.721",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951810,1766934640732,"fUST",-16810.07783505,0.00024774,2,"2025-12-28T15:10:40.732",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951812,1766934640741,"fUST",-1300.0,0.00024782,2,"2025-12-28T15:10:40.741",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951814,1766934640750,"fUST",-500.0,0.00024795,2,"2025-12-28T15:10:40.750",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951816,1766934640760,"fUST",-374874.609238,0.000248,2,"2025-12-28T15:10:40.760",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951818,1766934640770,"fUST",-245.57686301,0.00024802,17,"2025-12-28T15:10:40.770",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951820,1766934640779,"fUST",-163.75518554,0.00024802,6,"2025-12-28T15:10:40.779",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951822,1766934640788,"fUST",-255.15010413,0.00024802,6,"2025-12-28T15:10:40.788",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951824,1766934640798,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.798",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951826,1766934640810,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.810",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951828,1766934640819,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.819",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951831,1766934640830,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.830",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951833,1766934640839,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.839",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951835,1766934640848,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.848",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951837,1766934640858,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.858",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951839,1766934640867,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.867",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951841,1766934640877,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.877",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951843,1766934640886,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.886",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951845,1766934640895,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.895",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951847,1766934640904,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.904",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951849,1766934640913,"fUST",-500.0,0.00024873,2,"2025-12-28T15:10:40.913",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951851,1766934640922,"fUST",-383.9531783,0.00024873,2,"2025-12-28T15:10:40.922",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951853,1766934640934,"fUST",-703.21150033,0.000249,30,"2025-12-28T15:10:40.934",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951855,1766934640943,"fUST",-2833.73,0.000249,7,"2025-12-28T15:10:40.943",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951857,1766934640953,"fUST",-16880.78020509,0.000249,2,"2025-12-28T15:10:40.953",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951859,1766934640962,"fUST",-640376.298304,0.000249,2,"2025-12-28T15:10:40.962",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951861,1766934640972,"fUST",-500.0,0.00024927,2,"2025-12-28T15:10:40.972",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951863,1766934640981,"fUST",-500.0,0.00024932,2,"2025-12-28T15:10:40.981",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951865,1766934640991,"fUST",-500.0,0.00024955,2,"2025-12-28T15:10:40.991",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951867,1766934641000,"fUST",-1076.609396,0.0002498,5,"2025-12-28T15:10:41.000",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951869,1766934641009,"fUST",-243.68363741,0.00024983,2,"2025-12-28T15:10:41.009",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951871,1766934641018,"fUST",-19730.2425915,0.0002499,2,"2025-12-28T15:10:41.018",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951873,1766934641027,"fUST",-1084.14842173,0.00025,2,"2025-12-28T15:10:41.027",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951875,1766934641036,"fUST",-2671.3597478,0.00025,2,"2025-12-28T15:10:41.036",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951877,1766934641045,"fUST",-150.0,0.00025,2,"2025-12-28T15:10:41.045",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951879,1766934641054,"fUST",-500.0,0.00025,2,"2025-12-28T15:10:41.054",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951881,1766934641064,"fUST",-15000.0,0.00025,2,"2025-12-28T15:10:41.064",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951883,1766934641073,"fUST",-10388.83909789,0.00025,2,"2025-12-28T15:10:41.073",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951885,1766934641082,"fUST",-10364.0,0.00025,2,"2025-12-28T15:10:41.082",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951887,1766934641093,"fUST",-20000.0,0.00025,3,"2025-12-28T15:10:41.093",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951889,1766934641103,"fUST",-1123.0,0.00025,5,"2025-12-28T15:10:41.103",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951891,1766934641112,"fUST",-500.0,0.00025,5,"2025-12-28T15:10:41.112",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951893,1766934641124,"fUST",-500.0,0.00025,5,"2025-12-28T15:10:41.124",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951895,1766934641142,"fUST",-500.0,0.00025,5,"2025-12-28T15:10:41.142",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951898,1766934641151,"fUST",-500.0,0.00025,5,"2025-12-28T15:10:41.151",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951901,1766934641160,"fUST",-431.71,0.00025,10,"2025-12-28T15:10:41.160",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951903,1766934641170,"fUST",-500.0,0.00025,5,"2025-12-28T15:10:41.170",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951905,1766934641180,"fUST",-500.0,0.00025,5,"2025-12-28T15:10:41.180",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951906,1766934641190,"fUST",-378.0,0.00025,8,"2025-12-28T15:10:41.190",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951908,1766934641199,"fUST",-224922.2462527,0.00025,15,"2025-12-28T15:10:41.199",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951910,1766934641209,"fUST",-124443.36247788,0.00025,2,"2025-12-28T15:10:41.209",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951912,1766934641218,"fUST",-11291.76584997,0.00025,2,"2025-12-28T15:10:41.218",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951914,1766934641227,"fUST",-183.0,0.00025,7,"2025-12-28T15:10:41.227",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951916,1766934641236,"fUST",-1000.0,0.00025,5,"2025-12-28T15:10:41.236",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951918,1766934641245,"fUST",-1017.0,0.00025,2,"2025-12-28T15:10:41.245",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951921,1766934641255,"fUST",-1300.0,0.00025024,7,"2025-12-28T15:10:41.255",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951923,1766934641264,"fUST",-995.3526357,0.00025031,7,"2025-12-28T15:10:41.264",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951925,1766934641275,"fUST",-177.86608778,0.00025054,26,"2025-12-28T15:10:41.275",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951927,1766934641283,"fUST",-1283.56442805,0.00025055,2,"2025-12-28T15:10:41.283",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951928,1766934641293,"fUST",-806.28,0.0002506,3,"2025-12-28T15:10:41.293",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951931,1766934641305,"fUST",-500.0,0.00025069,2,"2025-12-28T15:10:41.305",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951932,1766934641314,"fUST",-245.57686301,0.00025097,32,"2025-12-28T15:10:41.314",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951935,1766934641323,"fUST",-163.75518554,0.00025097,10,"2025-12-28T15:10:41.323",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951937,1766934641332,"fUST",-255.15010413,0.00025097,10,"2025-12-28T15:10:41.332",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951939,1766934641343,"fUST",-1300.0,0.00025104,7,"2025-12-28T15:10:41.343",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951941,1766934641352,"fUST",-1300.0,0.00025127,7,"2025-12-28T15:10:41.352",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951943,1766934641361,"fUST",-1441.98478323,0.0002513,7,"2025-12-28T15:10:41.361",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951945,1766934641371,"fUST",-579.38840045,0.000252,5,"2025-12-28T15:10:41.371",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951947,1766934641381,"fUST",-250.0,0.00025205,2,"2025-12-28T15:10:41.381",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951949,1766934641391,"fUST",-500.0,0.00025206,2,"2025-12-28T15:10:41.391",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951951,1766934641400,"fUST",-177.86608778,0.00025335,30,"2025-12-28T15:10:41.400",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951953,1766934641409,"fUST",-312.0,0.00025336,2,"2025-12-28T15:10:41.409",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951955,1766934641418,"fUST",-500.0,0.00025343,2,"2025-12-28T15:10:41.418",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951957,1766934641427,"fUST",-163.75518554,0.00025392,14,"2025-12-28T15:10:41.427",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951959,1766934641436,"fUST",-245.57686301,0.00025392,48,"2025-12-28T15:10:41.436",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951961,1766934641445,"fUST",-255.15010413,0.00025392,14,"2025-12-28T15:10:41.445",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951963,1766934641455,"fUST",-156.93,0.000254,2,"2025-12-28T15:10:41.455",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951965,1766934641464,"fUST",-1074.39,0.000254,14,"2025-12-28T15:10:41.464",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951967,1766934641474,"fUST",-8007.25,0.000254,2,"2025-12-28T15:10:41.474",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951969,1766934641483,"fUST",-200.0,0.00025451,30,"2025-12-28T15:10:41.483",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951971,1766934641491,"fUST",-200.0,0.00025451,30,"2025-12-28T15:10:41.491",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951974,1766934641510,"fUST",-200.0,0.00025451,30,"2025-12-28T15:10:41.510",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951976,1766934641520,"fUST",-900.0,0.00025469,3,"2025-12-28T15:10:41.520",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951978,1766934641529,"fUST",-500.0,0.0002548,2,"2025-12-28T15:10:41.529",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951980,1766934641539,"fUST",-1000.0,0.000255,2,"2025-12-28T15:10:41.539",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951982,1766934641549,"fUST",-10000.0,0.000255,15,"2025-12-28T15:10:41.549",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951984,1766934641558,"fUST",-190.67469867,0.0002554,16,"2025-12-28T15:10:41.558",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951986,1766934641568,"fUST",-232.16721806,0.0002554,56,"2025-12-28T15:10:41.568",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951988,1766934641578,"fUST",-283.21065879,0.0002554,16,"2025-12-28T15:10:41.578",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951990,1766934641587,"fUST",-500.0,0.00025617,2,"2025-12-28T15:10:41.587",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951992,1766934641597,"fUST",-245.57686301,0.00025687,63,"2025-12-28T15:10:41.597",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951994,1766934641606,"fUST",-163.75518554,0.00025687,18,"2025-12-28T15:10:41.606",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951996,1766934641615,"fUST",-255.15010413,0.00025687,18,"2025-12-28T15:10:41.615",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399951998,1766934641626,"fUST",-350.0,0.00025753,2,"2025-12-28T15:10:41.626",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952000,1766934641635,"fUST",-500.0,0.00025754,2,"2025-12-28T15:10:41.635",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952002,1766934641645,"fUST",-243.6836374,0.00025798,110,"2025-12-28T15:10:41.645",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952004,1766934641655,"fUST",-16880.78020507,0.00025849,2,"2025-12-28T15:10:41.655",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952006,1766934641665,"fUST",-500.0,0.00025891,2,"2025-12-28T15:10:41.665",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952008,1766934641674,"fUST",-245.57686301,0.00025982,79,"2025-12-28T15:10:41.674",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952010,1766934641684,"fUST",-163.75518554,0.00025982,22,"2025-12-28T15:10:41.684",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952036,1766934641908,"fUST",-255.15010413,0.00025982,22,"2025-12-28T15:10:41.908",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952038,1766934641920,"fUST",-39732.56759745,0.00026,10,"2025-12-28T15:10:41.920",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952040,1766934641930,"fUST",-529.17549572,0.00026,2,"2025-12-28T15:10:41.930",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952042,1766934641939,"fUST",-19900.0,0.00026,2,"2025-12-28T15:10:41.939",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952044,1766934641948,"fUST",-161.0,0.00026,5,"2025-12-28T15:10:41.948",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952046,1766934641958,"fUST",-342.88077486,0.00026,2,"2025-12-28T15:10:41.958",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952048,1766934641967,"fUST",-500.0,0.00026,30,"2025-12-28T15:10:41.967",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952050,1766934641976,"fUST",-1017.0,0.00026,2,"2025-12-28T15:10:41.976",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952052,1766934641985,"fUST",-500.0,0.00026028,2,"2025-12-28T15:10:41.985",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952054,1766934641994,"fUST",-243.68363741,0.00026035,56,"2025-12-28T15:10:41.994",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952056,1766934642004,"fUST",-2833.73,0.000261,7,"2025-12-28T15:10:42.004",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952058,1766934642012,"fUST",-194.3999376,0.0002616,2,"2025-12-28T15:10:42.012",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952060,1766934642022,"fUST",-500.0,0.00026165,2,"2025-12-28T15:10:42.022",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952062,1766934642031,"fUST",-245.57686301,0.00026277,94,"2025-12-28T15:10:42.031",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952064,1766934642040,"fUST",-163.75518554,0.00026277,26,"2025-12-28T15:10:42.040",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952066,1766934642049,"fUST",-255.15010413,0.00026277,26,"2025-12-28T15:10:42.049",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952068,1766934642059,"fUST",-450.0,0.00026301,2,"2025-12-28T15:10:42.059",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952070,1766934642068,"fUST",-500.0,0.00026302,2,"2025-12-28T15:10:42.068",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952072,1766934642078,"fUST",-500.0,0.00026439,2,"2025-12-28T15:10:42.078",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952074,1766934642087,"fUST",-218.44502857,0.00026571,110,"2025-12-28T15:10:42.087",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952076,1766934642097,"fUST",-190.67469867,0.00026571,30,"2025-12-28T15:10:42.097",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952078,1766934642106,"fUST",-232.16721806,0.00026571,110,"2025-12-28T15:10:42.106",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952080,1766934642115,"fUST",-283.21065879,0.00026571,30,"2025-12-28T15:10:42.115",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952082,1766934642124,"fUST",-255.15010413,0.00026571,30,"2025-12-28T15:10:42.124",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952084,1766934642133,"fUST",-500.0,0.00026576,2,"2025-12-28T15:10:42.133",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952086,1766934642142,"fUST",-1074.39,0.000266,14,"2025-12-28T15:10:42.142",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952088,1766934642151,"fUST",-8007.25,0.000266,2,"2025-12-28T15:10:42.151",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952090,1766934642161,"fUST",-394.139689,0.00026676,2,"2025-12-28T15:10:42.161",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952092,1766934642173,"fUST",-160.66,0.000267,2,"2025-12-28T15:10:42.173",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952094,1766934642183,"fUST",-500.0,0.00026713,2,"2025-12-28T15:10:42.183",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952096,1766934642192,"fUST",-5000.0,0.00026795,2,"2025-12-28T15:10:42.192",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952098,1766934642201,"fUST",-16880.78020507,0.00026798,2,"2025-12-28T15:10:42.201",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952100,1766934642211,"fUST",-550.0,0.00026849,2,"2025-12-28T15:10:42.211",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952102,1766934642221,"fUST",-500.0,0.0002685,2,"2025-12-28T15:10:42.221",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952104,1766934642230,"fUST",-156.93,0.000269,2,"2025-12-28T15:10:42.230",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952106,1766934642239,"fUST",-500.0,0.00026987,2,"2025-12-28T15:10:42.239",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952108,1766934642248,"fUST",-500.0,0.00027,30,"2025-12-28T15:10:42.248",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952110,1766934642258,"fUST",-1017.0,0.00027,2,"2025-12-28T15:10:42.258",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952112,1766934642267,"fUST",-200.0,0.00027025,30,"2025-12-28T15:10:42.267",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952114,1766934642276,"fUST",-200.0,0.00027025,30,"2025-12-28T15:10:42.276",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952116,1766934642286,"fUST",-200.0,0.00027025,30,"2025-12-28T15:10:42.286",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952118,1766934642297,"fUST",-200.0,0.00027025,30,"2025-12-28T15:10:42.297",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952120,1766934642308,"fUST",-200.0,0.00027025,30,"2025-12-28T15:10:42.308",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952122,1766934642317,"fUST",-200.0,0.00027025,30,"2025-12-28T15:10:42.317",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952124,1766934642326,"fUST",-500.0,0.00027124,2,"2025-12-28T15:10:42.326",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952127,1766934642336,"fUST",-1000.0,0.00027227,30,"2025-12-28T15:10:42.336",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952128,1766934642347,"fUST",-1000.0,0.00027227,30,"2025-12-28T15:10:42.347",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952131,1766934642356,"fUST",-752.1007358,0.0002726,2,"2025-12-28T15:10:42.356",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952132,1766934642365,"fUST",-466.25677031,0.00027261,2,"2025-12-28T15:10:42.365",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952134,1766934642375,"fUST",-10000.0,0.00027297,2,"2025-12-28T15:10:42.375",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952136,1766934642385,"fUST",-339.0,0.00027336,2,"2025-12-28T15:10:42.385",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952138,1766934642395,"fUST",-150.0,0.0002739,2,"2025-12-28T15:10:42.395",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952140,1766934642404,"fUST",-568.61645691,0.0002739,7,"2025-12-28T15:10:42.404",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952143,1766934642413,"fUST",-150.0,0.00027397,2,"2025-12-28T15:10:42.413",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952145,1766934642423,"fUST",-223.69454277,0.00027397,2,"2025-12-28T15:10:42.423",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952146,1766934642433,"fUST",-650.0,0.00027397,5,"2025-12-28T15:10:42.433",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952148,1766934642443,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.443",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952150,1766934642452,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.452",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952151,1766934642462,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.462",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952153,1766934642471,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.471",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952155,1766934642480,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.480",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952157,1766934642490,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.490",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952159,1766934642499,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.499",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952161,1766934642509,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.509",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952163,1766934642524,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.524",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952165,1766934642534,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.534",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952167,1766934642545,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.545",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952169,1766934642555,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.555",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952171,1766934642564,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.564",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952173,1766934642572,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.572",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952175,1766934642582,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.582",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952177,1766934642591,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.591",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952179,1766934642600,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.600",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952181,1766934642609,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.609",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952183,1766934642618,"fUST",-403.565087,0.00027397,7,"2025-12-28T15:10:42.618",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952185,1766934642627,"fUST",-403.56509,0.00027397,7,"2025-12-28T15:10:42.627",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952187,1766934642636,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.636",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952189,1766934642645,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.645",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952191,1766934642654,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.654",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952193,1766934642663,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.663",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952195,1766934642672,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.672",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952197,1766934642681,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.681",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952199,1766934642690,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.690",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952201,1766934642700,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.700",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952203,1766934642710,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.710",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952205,1766934642720,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.720",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952207,1766934642729,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.729",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952209,1766934642739,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.739",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952211,1766934642748,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.748",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952213,1766934642757,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.757",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952215,1766934642766,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.766",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952217,1766934642776,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.776",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952219,1766934642785,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.785",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952221,1766934642795,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.795",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952223,1766934642804,"fUST",-164.407203,0.00027397,7,"2025-12-28T15:10:42.804",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952224,1766934642814,"fUST",-164.407197,0.00027397,7,"2025-12-28T15:10:42.814",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952226,1766934642823,"fUST",-151.0,0.00027397,7,"2025-12-28T15:10:42.823",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952228,1766934642832,"fUST",-151.0,0.00027397,7,"2025-12-28T15:10:42.832",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952230,1766934642841,"fUST",-151.0,0.00027397,7,"2025-12-28T15:10:42.841",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952232,1766934642851,"fUST",-151.0,0.00027397,7,"2025-12-28T15:10:42.851",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952234,1766934642862,"fUST",-151.0,0.00027397,7,"2025-12-28T15:10:42.862",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952236,1766934642871,"fUST",-151.0,0.00027397,7,"2025-12-28T15:10:42.871",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952238,1766934642880,"fUST",-151.0,0.00027397,7,"2025-12-28T15:10:42.880",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952240,1766934642889,"fUST",-229.912202,0.00027397,7,"2025-12-28T15:10:42.889",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952242,1766934642900,"fUST",-500.0,0.00027397,5,"2025-12-28T15:10:42.900",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952244,1766934642910,"fUST",-157.03596701,0.00027397,5,"2025-12-28T15:10:42.910",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952246,1766934642919,"fUST",-150.0,0.00027397,5,"2025-12-28T15:10:42.919",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952248,1766934642928,"fUST",-150.0,0.00027397,5,"2025-12-28T15:10:42.928",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952250,1766934642937,"fUST",-2833.73,0.000274,7,"2025-12-28T15:10:42.937",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952252,1766934642946,"fUST",-382.75117648,0.00027425,30,"2025-12-28T15:10:42.946",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952254,1766934642956,"fUST",-45897.01730541,0.000275,2,"2025-12-28T15:10:42.956",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952256,1766934642965,"fUST",-150.0,0.00027534,2,"2025-12-28T15:10:42.965",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952257,1766934642974,"fUST",-199.13325736,0.00027671,2,"2025-12-28T15:10:42.974",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952259,1766934642983,"fUST",-16880.78020507,0.00027747,2,"2025-12-28T15:10:42.983",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952261,1766934642992,"fUST",-384.7456578,0.00027753,30,"2025-12-28T15:10:42.992",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952263,1766934643002,"fUST",-1000.0,0.00027777,5,"2025-12-28T15:10:43.002",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952265,1766934643011,"fUST",-1074.39,0.000278,14,"2025-12-28T15:10:43.011",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952267,1766934643020,"fUST",-1283.56442805,0.00027851,2,"2025-12-28T15:10:43.020",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952269,1766934643030,"fUST",-156.59469927,0.00027855,7,"2025-12-28T15:10:43.030",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952271,1766934643039,"fUST",-1000.0,0.00027945,5,"2025-12-28T15:10:43.039",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952274,1766934643052,"fUST",-750.0,0.00027945,5,"2025-12-28T15:10:43.052",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952277,1766934643061,"fUST",-250.0,0.00027945,5,"2025-12-28T15:10:43.061",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952279,1766934643071,"fUST",-250.0,0.00027945,5,"2025-12-28T15:10:43.071",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952283,1766934643080,"fUST",-2003.05716594,0.00028,2,"2025-12-28T15:10:43.080",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952287,1766934643089,"fUST",-13358.0,0.00028,2,"2025-12-28T15:10:43.089",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952291,1766934643099,"fUST",-15305.31563963,0.00028,2,"2025-12-28T15:10:43.099",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952293,1766934643108,"fUST",-519.60661968,0.00028,2,"2025-12-28T15:10:43.108",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952296,1766934643117,"fUST",-69731.56924867,0.00028,2,"2025-12-28T15:10:43.117",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952299,1766934643127,"fUST",-500.0,0.00028,30,"2025-12-28T15:10:43.127",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952302,1766934643136,"fUST",-8007.25,0.00028,2,"2025-12-28T15:10:43.136",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952305,1766934643145,"fUST",-1017.0,0.00028,2,"2025-12-28T15:10:43.145",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952307,1766934643155,"fUST",-2718.152546,0.00028,2,"2025-12-28T15:10:43.155",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952309,1766934643164,"fUST",-1500.0,0.00028,2,"2025-12-28T15:10:43.164",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952311,1766934643173,"fUST",-1537.02206133,0.00028077,7,"2025-12-28T15:10:43.173",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952313,1766934643182,"fUST",-156.59469926,0.00028132,7,"2025-12-28T15:10:43.182",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952315,1766934643191,"fUST",-163.75518552,0.00028362,30,"2025-12-28T15:10:43.191",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952317,1766934643200,"fUST",-850.0,0.00028493,5,"2025-12-28T15:10:43.200",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952319,1766934643210,"fUST",-1340.73221001,0.00028493,5,"2025-12-28T15:10:43.210",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952321,1766934643219,"fUST",-350.0,0.00028493,5,"2025-12-28T15:10:43.219",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952323,1766934643229,"fUST",-350.0,0.00028493,5,"2025-12-28T15:10:43.229",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952325,1766934643238,"fUST",-229681.21369718,0.000285,7,"2025-12-28T15:10:43.238",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952326,1766934643344,"fUST",-67225.61141455,0.000285,7,"2025-12-28T15:10:43.344",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952327,1766934643354,"fUST",-1040.35897922,0.000285,7,"2025-12-28T15:10:43.354",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952328,1766934643363,"fUST",-240.88057541,0.000285,2,"2025-12-28T15:10:43.363",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952329,1766934643471,"fUST",-1259.11942459,0.000285,2,"2025-12-28T15:10:43.471",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952330,1766934643480,"fUST",-1193.53188901,0.00028521,10,"2025-12-28T15:10:43.480",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952331,1766934643494,"fUST",-10162.46811099,0.00028521,10,"2025-12-28T15:10:43.494",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952332,1766934643504,"fUST",-420.0,0.00028521,10,"2025-12-28T15:10:43.504",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952334,1766934643514,"fUST",-206.57119575,0.00028679,5,"2025-12-28T15:10:43.514",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952336,1766934643523,"fUST",-156.36396904,0.00028679,5,"2025-12-28T15:10:43.523",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952338,1766934643533,"fUST",-2380.30904927,0.00028696,2,"2025-12-28T15:10:43.533",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952539,1766934651210,"fUST",-235.44,0.0002499,10,"2025-12-28T15:10:51.210",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952540,1766934651219,"fUST",-14500.4711558,0.00028696,2,"2025-12-28T15:10:51.219",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952541,1766934651228,"fUST",-2028.77969745,0.0002876,5,"2025-12-28T15:10:51.228",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952542,1766934651239,"fUST",-1971.22030255,0.0002876,5,"2025-12-28T15:10:51.239",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952543,1766934651248,"fUST",-11871.99960435,0.0002876,2,"2025-12-28T15:10:51.248",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952544,1766934651259,"fUST",-5782.61069268,0.0002876,2,"2025-12-28T15:10:51.259",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952545,1766934651270,"fUST",-2082.97485638,0.0002876,2,"2025-12-28T15:10:51.270",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952546,1766934651281,"fUST",-3861.97113319,0.0002876,2,"2025-12-28T15:10:51.281",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952553,1766934826822,"fUST",231.2634663,0.0003013,120,"2025-12-28T15:13:46.822",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952559,1766935219386,"fUST",-500.0,0.000132,2,"2025-12-28T15:20:19.386",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952577,1766935819859,"fUST",-500.0,0.000132,2,"2025-12-28T15:30:19.859",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952578,1766935822663,"fUST",-107.0,0.000132,2,"2025-12-28T15:30:22.663",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952579,1766935822686,"fUST",-160.64,0.000132,2,"2025-12-28T15:30:22.686",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952580,1766935822709,"fUST",-90.59093168,0.00013205,2,"2025-12-28T15:30:22.709",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952618,1766935831611,"fUST",-59.40906832,0.00013205,2,"2025-12-28T15:30:31.611",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952620,1766935831620,"fUST",-150.577059,0.00013273,2,"2025-12-28T15:30:31.620",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952622,1766935831629,"fUST",-50.3012582,0.00013273,2,"2025-12-28T15:30:31.629",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952625,1766935831643,"fUST",-409.59935092,0.00013273,2,"2025-12-28T15:30:31.643",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952627,1766935831652,"fUST",-1004.0,0.00013689,2,"2025-12-28T15:30:31.652",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952628,1766935831661,"fUST",-300.0,0.00013689,2,"2025-12-28T15:30:31.661",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952631,1766935831670,"fUST",-286.0,0.00013689,2,"2025-12-28T15:30:31.670",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952632,1766935831679,"fUST",-1200.0,0.00013689,2,"2025-12-28T15:30:31.679",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952635,1766935831688,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.688",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952636,1766935831697,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.697",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952639,1766935831708,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.708",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952640,1766935831718,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.718",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952642,1766935831729,"fUST",-168.77603184,0.0001369,2,"2025-12-28T15:30:31.729",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952645,1766935831738,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.738",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952647,1766935831747,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.747",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952648,1766935831757,"fUST",-449.34599896,0.0001369,2,"2025-12-28T15:30:31.757",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952650,1766935831766,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.766",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952652,1766935831776,"fUST",-245.74939373,0.0001369,2,"2025-12-28T15:30:31.776",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952654,1766935831785,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.785",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952656,1766935831795,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.795",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952658,1766935831803,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.803",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952661,1766935831813,"fUST",-173.3396032,0.0001369,2,"2025-12-28T15:30:31.813",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952663,1766935831824,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.824",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952665,1766935831835,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.835",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952667,1766935831844,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.844",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952669,1766935831854,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.854",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952671,1766935831863,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.863",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952672,1766935831872,"fUST",-500.0,0.0001369,2,"2025-12-28T15:30:31.872",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952675,1766935831882,"fUST",-151.30904193,0.0001369,2,"2025-12-28T15:30:31.882",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952677,1766935831893,"fUST",-549.149475,0.00013699,2,"2025-12-28T15:30:31.893",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952679,1766935831903,"fUST",-600.0,0.00013965,2,"2025-12-28T15:30:31.903",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952681,1766935831912,"fUST",-1354.1998846,0.00015204,2,"2025-12-28T15:30:31.912",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952683,1766935831921,"fUST",-503.52417154,0.00015204,2,"2025-12-28T15:30:31.921",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952685,1766935831930,"fUST",-500.0,0.00015204,2,"2025-12-28T15:30:31.930",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952686,1766935831939,"fUST",-375.64564285,0.00015204,2,"2025-12-28T15:30:31.939",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952688,1766935831948,"fUST",-1354.1998846,0.00015204,2,"2025-12-28T15:30:31.948",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952690,1766935831958,"fUST",-1376.58306481,0.00015204,2,"2025-12-28T15:30:31.958",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952692,1766935831967,"fUST",-1376.58306481,0.00015204,2,"2025-12-28T15:30:31.967",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952694,1766935831976,"fUST",-1358.98717153,0.00015204,2,"2025-12-28T15:30:31.976",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952696,1766935831985,"fUST",-1358.98717153,0.00015204,2,"2025-12-28T15:30:31.985",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952698,1766935831995,"fUST",-1370.87830928,0.00015204,2,"2025-12-28T15:30:31.995",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952700,1766935832004,"fUST",-1350.51381266,0.00015204,2,"2025-12-28T15:30:32.004",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952702,1766935832013,"fUST",-1350.51381266,0.00015204,2,"2025-12-28T15:30:32.013",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952704,1766935832022,"fUST",-1383.02618222,0.00015204,2,"2025-12-28T15:30:32.022",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952706,1766935832031,"fUST",-1383.02618222,0.00015204,2,"2025-12-28T15:30:32.031",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952708,1766935832041,"fUST",-1401.00980441,0.00015204,2,"2025-12-28T15:30:32.041",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952710,1766935832050,"fUST",-1367.39219326,0.00015204,2,"2025-12-28T15:30:32.050",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952712,1766935832059,"fUST",-1367.39219326,0.00015204,2,"2025-12-28T15:30:32.059",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952714,1766935832068,"fUST",-177.0,0.00015205,2,"2025-12-28T15:30:32.068",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952715,1766935832078,"fUST",-720.0,0.00015361,2,"2025-12-28T15:30:32.078",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952717,1766935832088,"fUST",-864.0,0.00016897,2,"2025-12-28T15:30:32.088",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952719,1766935832098,"fUST",-204.0,0.00017205,2,"2025-12-28T15:30:32.098",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952722,1766935832108,"fUST",-320.89110703,0.000179,2,"2025-12-28T15:30:32.108",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952724,1766935832118,"fUST",-183.08,0.0001799,2,"2025-12-28T15:30:32.118",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952725,1766935832128,"fUST",-183.08,0.0001799,2,"2025-12-28T15:30:32.128",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952728,1766935832139,"fUST",-183.08,0.0001799,2,"2025-12-28T15:30:32.139",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952730,1766935832149,"fUST",-5147.1492039,0.00017998,2,"2025-12-28T15:30:32.149",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399952732,1766935832158,"fUST",-7791.82064704,0.00018,5,"2025-12-28T15:30:32.158",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953029,1766935837691,"fUST",-201.57,0.0001799,3,"2025-12-28T15:30:37.691",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953031,1766935837701,"fUST",-12031.61313768,0.00018,5,"2025-12-28T15:30:37.701",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953033,1766935837711,"fUST",-986.95716686,0.00018,5,"2025-12-28T15:30:37.711",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953035,1766935837723,"fUST",-1047.58776972,0.00018,5,"2025-12-28T15:30:37.723",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953042,1766935837785,"fUST",-5125.06920817,0.00018,5,"2025-12-28T15:30:37.785",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953044,1766935837797,"fUST",-1273.6685903,0.00018,5,"2025-12-28T15:30:37.797",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953046,1766935837807,"fUST",-1217.23,0.00018,5,"2025-12-28T15:30:37.807",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953134,1766935839972,"fUST",-17470.8,0.00018,5,"2025-12-28T15:30:39.972",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953137,1766935840166,"fUST",-3e-08,0.00018,5,"2025-12-28T15:30:40.166",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953179,1766935845774,"fUST",-4104.05,0.00018,5,"2025-12-28T15:30:45.774",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953180,1766935845786,"fUST",-93762.38234905,0.00018,5,"2025-12-28T15:30:45.786",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953181,1766935845795,"fUST",-1000.0,0.00018587,2,"2025-12-28T15:30:45.795",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953182,1766935845805,"fUST",-231.0,0.00019205,2,"2025-12-28T15:30:45.805",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953183,1766935845815,"fUST",-403.14,0.0001936,3,"2025-12-28T15:30:45.815",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953184,1766935845829,"fUST",-1402.299,0.0002,2,"2025-12-28T15:30:45.829",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953185,1766935845838,"fUST",-320.89110701,0.00020104,2,"2025-12-28T15:30:45.838",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953186,1766935845848,"fUST",-549.149475,0.00020187,2,"2025-12-28T15:30:45.848",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953187,1766935845857,"fUST",-1000.0,0.00020446,2,"2025-12-28T15:30:45.857",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953188,1766935845870,"fUST",-244.0,0.00020446,2,"2025-12-28T15:30:45.870",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953189,1766935845880,"fUST",-258.0,0.00021205,2,"2025-12-28T15:30:45.880",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953190,1766935845890,"fUST",-1416.87,0.000222,7,"2025-12-28T15:30:45.890",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953191,1766935845902,"fUST",-320.89110701,0.00022307,2,"2025-12-28T15:30:45.902",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953192,1766935845913,"fUST",-1000.0,0.0002249,10,"2025-12-28T15:30:45.913",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953193,1766935845923,"fUST",-492.0,0.0002249,10,"2025-12-28T15:30:45.923",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953194,1766935845933,"fUST",-285.0,0.00023205,2,"2025-12-28T15:30:45.933",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953195,1766935845942,"fUST",-164.28801351,0.00024128,2,"2025-12-28T15:30:45.942",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953196,1766935845951,"fUST",-413.58049637,0.00024128,2,"2025-12-28T15:30:45.951",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953197,1766935845960,"fUST",-413.58049637,0.00024273,9,"2025-12-28T15:30:45.960",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953198,1766935845970,"fUST",-164.28801351,0.00024418,17,"2025-12-28T15:30:45.970",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953199,1766935845980,"fUST",-413.58049637,0.00024418,17,"2025-12-28T15:30:45.980",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953200,1766935845990,"fUST",-320.89110701,0.00024511,2,"2025-12-28T15:30:45.990",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953201,1766935846000,"fUST",-413.58049637,0.00024563,25,"2025-12-28T15:30:46.000",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953202,1766935846009,"fUST",-150.0,0.00024658,2,"2025-12-28T15:30:46.009",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953203,1766935846019,"fUST",-380.0,0.00024658,2,"2025-12-28T15:30:46.019",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953204,1766935846028,"fUST",-164.28801351,0.00024708,32,"2025-12-28T15:30:46.028",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953205,1766935846039,"fUST",-413.58049637,0.00024708,32,"2025-12-28T15:30:46.039",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953206,1766935846049,"fUST",-214.52,0.00024728,8,"2025-12-28T15:30:46.049",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953207,1766935846059,"fUST",-1000.0,0.00024739,10,"2025-12-28T15:30:46.059",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953208,1766935846224,"fUST",-791.0,0.00024739,10,"2025-12-28T15:30:46.224",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953209,1766935846234,"fUST",-413.58049637,0.00024853,40,"2025-12-28T15:30:46.234",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953210,1766935846243,"fUST",-183.08,0.0002489,2,"2025-12-28T15:30:46.243",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953211,1766935846253,"fUST",-26406.7370733,0.000249,2,"2025-12-28T15:30:46.253",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953212,1766935846270,"fUST",-253.7425319,0.000249,2,"2025-12-28T15:30:46.270",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953213,1766935846281,"fUST",-7485.11450179,0.000249,2,"2025-12-28T15:30:46.281",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953214,1766935846292,"fUST",-1187.79495481,0.000249,2,"2025-12-28T15:30:46.292",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953215,1766935846303,"fUST",-1135.04524533,0.000249,2,"2025-12-28T15:30:46.303",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953216,1766935846315,"fUST",-289.54641168,0.000249,2,"2025-12-28T15:30:46.315",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953217,1766935846326,"fUST",-17901.02715766,0.000249,2,"2025-12-28T15:30:46.326",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953218,1766935868809,"fUST",158.36,0.00013167,2,"2025-12-28T15:31:08.809",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953219,1766936010031,"fUST",200.0,0.0002876,120,"2025-12-28T15:33:30.031",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953220,1766936011755,"fUST",200.0,0.0002876,120,"2025-12-28T15:33:31.755",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953221,1766936165665,"fUST",63444.942528,0.00030134,120,"2025-12-28T15:36:05.665",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953222,1766936272533,"fUST",7280.0465507,0.00012787,2,"2025-12-28T15:37:52.533",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953223,1766936420595,"fUST",-320.63768731,0.000132,2,"2025-12-28T15:40:20.595",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953224,1766936423413,"fUST",-286.36231269,0.000132,2,"2025-12-28T15:40:23.413",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953225,1766936423453,"fUST",-144.86210094,0.000132,2,"2025-12-28T15:40:23.453",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953227,1766936581448,"fUST",-152.13,0.000132,2,"2025-12-28T15:43:01.448",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953228,1766936599033,"fUST",154.42,0.000132,2,"2025-12-28T15:43:19.033",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953229,1766936654599,"fUST",152.25,0.000132,2,"2025-12-28T15:44:14.599",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953230,1766936721267,"fUST",153.97,0.000132,2,"2025-12-28T15:45:21.267",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953231,1766936770951,"fUST",152.34,0.000132,2,"2025-12-28T15:46:10.951",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953232,1766936843210,"fUST",153.63,0.000132,2,"2025-12-28T15:47:23.210",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953233,1766936890688,"fUST",152.4,0.000132,2,"2025-12-28T15:48:10.688",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953234,1766936963926,"fUST",153.4,0.000132,2,"2025-12-28T15:49:23.926",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953243,1766937015325,"fUST",152.45,0.000132,2,"2025-12-28T15:50:15.325",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953280,1766937040061,"fUST",-150.0,0.00013259,2,"2025-12-28T15:50:40.061",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953282,1766937040071,"fUST",-608.0,0.00013259,2,"2025-12-28T15:50:40.071",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953284,1766937040082,"fUST",-500.0,0.00013273,2,"2025-12-28T15:50:40.082",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953286,1766937040091,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.091",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953288,1766937040100,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.100",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953290,1766937040110,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.110",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953292,1766937040119,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.119",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953294,1766937040129,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.129",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953297,1766937040138,"fUST",-416.19437708,0.00013679,2,"2025-12-28T15:50:40.138",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953298,1766937040148,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.148",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953301,1766937040157,"fUST",-192.93727644,0.00013679,2,"2025-12-28T15:50:40.157",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953303,1766937040167,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.167",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953305,1766937040176,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.176",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953306,1766937040184,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.184",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953308,1766937040194,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.194",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953310,1766937040205,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.205",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953311,1766937040214,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.214",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953314,1766937040225,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.225",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953315,1766937040235,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.235",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953317,1766937040244,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.244",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953319,1766937040254,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.254",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953322,1766937040263,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.263",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953324,1766937040273,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.273",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953325,1766937040282,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.282",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953327,1766937040292,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.292",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953329,1766937040302,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.302",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953331,1766937040311,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.311",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953333,1766937040320,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.320",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953335,1766937040330,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.330",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953337,1766937040339,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.339",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953339,1766937040348,"fUST",-236.33709094,0.00013679,2,"2025-12-28T15:50:40.348",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953341,1766937040358,"fUST",-346.9195271,0.00013679,2,"2025-12-28T15:50:40.358",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953343,1766937040367,"fUST",-500.0,0.00013679,2,"2025-12-28T15:50:40.367",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953345,1766937040376,"fUST",-451.84385644,0.00013679,2,"2025-12-28T15:50:40.376",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953347,1766937040385,"fUST",-1185.53701628,0.00013679,2,"2025-12-28T15:50:40.385",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953350,1766937040394,"fUST",-300.0,0.00013679,2,"2025-12-28T15:50:40.394",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953352,1766937040407,"fUST",-300.0,0.00013679,2,"2025-12-28T15:50:40.407",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953354,1766937040416,"fUST",-300.0,0.00013679,2,"2025-12-28T15:50:40.416",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953356,1766937040425,"fUST",-1200.0,0.00013679,2,"2025-12-28T15:50:40.425",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953358,1766937040434,"fUST",-300.0,0.00013679,2,"2025-12-28T15:50:40.434",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953359,1766937040443,"fUST",-11175.95955682,0.0001368,2,"2025-12-28T15:50:40.443",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953361,1766937040453,"fUST",-1200.0,0.0001368,2,"2025-12-28T15:50:40.453",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953363,1766937040462,"fUST",-434.79573952,0.00013821,2,"2025-12-28T15:50:40.462",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953365,1766937040471,"fUST",-152.45,0.000141,2,"2025-12-28T15:50:40.471",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953367,1766937040480,"fUST",-787.0,0.00014992,2,"2025-12-28T15:50:40.480",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953369,1766937040489,"fUST",-152.45,0.00015,2,"2025-12-28T15:50:40.489",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953371,1766937040498,"fUST",-156.0,0.00015047,2,"2025-12-28T15:50:40.498",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953374,1766937040508,"fUST",-177.0,0.00015259,2,"2025-12-28T15:50:40.508",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953376,1766937040517,"fUST",-152.45,0.000158,2,"2025-12-28T15:50:40.517",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953377,1766937040527,"fUST",-152.45,0.000167,2,"2025-12-28T15:50:40.527",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953379,1766937040536,"fUST",-204.0,0.00017259,2,"2025-12-28T15:50:40.536",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953381,1766937040546,"fUST",-152.45,0.000176,2,"2025-12-28T15:50:40.546",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953383,1766937040555,"fUST",-152.45,0.000185,2,"2025-12-28T15:50:40.555",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953385,1766937040564,"fUST",-231.0,0.00019259,2,"2025-12-28T15:50:40.564",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953387,1766937040573,"fUST",-152.45,0.000194,2,"2025-12-28T15:50:40.573",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953389,1766937040581,"fUST",-152.45,0.000203,2,"2025-12-28T15:50:40.581",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953391,1766937040590,"fUST",-152.45,0.000212,2,"2025-12-28T15:50:40.590",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953393,1766937040599,"fUST",-152.45,0.000221,2,"2025-12-28T15:50:40.599",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953413,1766937040763,"fUST",-152.45,0.00023,2,"2025-12-28T15:50:40.763",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953415,1766937040780,"fUST",-1000.0,0.00023709,2,"2025-12-28T15:50:40.780",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953418,1766937040789,"fUST",-662.59259356,0.00023709,2,"2025-12-28T15:50:40.789",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953420,1766937040800,"fUST",-250.0,0.00023709,2,"2025-12-28T15:50:40.800",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953422,1766937040809,"fUST",-151.0,0.00023709,2,"2025-12-28T15:50:40.809",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953424,1766937040819,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.819",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953426,1766937040828,"fUST",-250.0,0.00023709,2,"2025-12-28T15:50:40.828",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953428,1766937040838,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.838",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953430,1766937040847,"fUST",-293.50175943,0.00023709,2,"2025-12-28T15:50:40.847",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953432,1766937040856,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.856",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953434,1766937040866,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.866",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953436,1766937040874,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.874",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953438,1766937040885,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.885",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953440,1766937040894,"fUST",-461.67526834,0.00023709,2,"2025-12-28T15:50:40.894",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953442,1766937040903,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.903",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953444,1766937040912,"fUST",-151.0,0.00023709,2,"2025-12-28T15:50:40.912",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953446,1766937040922,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.922",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953448,1766937040931,"fUST",-168.3888056,0.00023709,2,"2025-12-28T15:50:40.931",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953450,1766937040940,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.940",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953452,1766937040949,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.949",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953454,1766937040959,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.959",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953456,1766937040968,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.968",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953458,1766937040977,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.977",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953460,1766937040986,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.986",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953462,1766937040995,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:40.995",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953464,1766937041004,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:41.004",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953466,1766937041013,"fUST",-500.0,0.00023709,2,"2025-12-28T15:50:41.013",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953468,1766937041022,"fUST",-152.45,0.000239,2,"2025-12-28T15:50:41.022",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953469,1766937041031,"fUST",-150.0,0.00024658,2,"2025-12-28T15:50:41.031",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953471,1766937041041,"fUST",-152.45,0.000248,2,"2025-12-28T15:50:41.041",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953473,1766937041051,"fUST",-333.43,0.0002489,10,"2025-12-28T15:50:41.051",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953475,1766937041060,"fUST",-1275.18,0.000249,7,"2025-12-28T15:50:41.060",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953477,1766937041070,"fUST",-56730.5630201,0.000249,2,"2025-12-28T15:50:41.070",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953480,1766937041079,"fUST",-164.28801351,0.00024998,48,"2025-12-28T15:50:41.079",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953482,1766937041090,"fUST",-413.58049637,0.00024998,48,"2025-12-28T15:50:41.090",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953484,1766937041099,"fUST",-413.58049637,0.00025144,56,"2025-12-28T15:50:41.099",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953485,1766937041110,"fUST",-250.0,0.00025205,2,"2025-12-28T15:50:41.110",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953488,1766937041119,"fUST",-164.28801351,0.00025289,63,"2025-12-28T15:50:41.119",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953489,1766937041130,"fUST",-413.58049637,0.00025289,63,"2025-12-28T15:50:41.130",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953492,1766937041140,"fUST",-600.0,0.00025397,10,"2025-12-28T15:50:41.140",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953494,1766937041150,"fUST",-413.58049637,0.00025434,71,"2025-12-28T15:50:41.150",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953495,1766937041159,"fUST",-164.28801351,0.00025579,79,"2025-12-28T15:50:41.159",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953497,1766937041169,"fUST",-413.58049637,0.00025579,79,"2025-12-28T15:50:41.169",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953499,1766937041178,"fUST",-152.45,0.000257,2,"2025-12-28T15:50:41.178",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953501,1766937041188,"fUST",-413.58049637,0.00025724,86,"2025-12-28T15:50:41.188",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953503,1766937041198,"fUST",-350.0,0.00025753,2,"2025-12-28T15:50:41.198",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953506,1766937041211,"fUST",-164.28801351,0.00025869,94,"2025-12-28T15:50:41.211",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953508,1766937041221,"fUST",-413.58049637,0.00025869,94,"2025-12-28T15:50:41.221",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953509,1766937041230,"fUST",-413.58049637,0.00026014,102,"2025-12-28T15:50:41.230",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953511,1766937041240,"fUST",-164.28801351,0.00026159,110,"2025-12-28T15:50:41.240",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953512,1766937041250,"fUST",-413.58049637,0.00026159,110,"2025-12-28T15:50:41.250",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953513,1766937041259,"fUST",-450.0,0.00026301,2,"2025-12-28T15:50:41.259",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953514,1766937041268,"fUST",-257.50475583,0.00026346,2,"2025-12-28T15:50:41.268",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953515,1766937041277,"fUST",-152.45,0.000266,2,"2025-12-28T15:50:41.277",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953516,1766937041286,"fUST",-549.149475,0.00026676,2,"2025-12-28T15:50:41.286",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953517,1766937041296,"fUST",-1275.18,0.000267,7,"2025-12-28T15:50:41.296",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953518,1766937041305,"fUST",-171.73650388,0.00026725,2,"2025-12-28T15:50:41.305",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953519,1766937041315,"fUST",-550.0,0.00026849,2,"2025-12-28T15:50:41.315",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953520,1766937041325,"fUST",-232.29,0.000269,2,"2025-12-28T15:50:41.325",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953521,1766937041334,"fUST",-171.73650388,0.00027104,2,"2025-12-28T15:50:41.334",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953522,1766937041344,"fUST",-156.58617994,0.00027397,2,"2025-12-28T15:50:41.344",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953523,1766937041354,"fUST",-650.0,0.00027397,5,"2025-12-28T15:50:41.354",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953524,1766937041363,"fUST",-150.0,0.00027397,5,"2025-12-28T15:50:41.363",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953525,1766937041372,"fUST",-150.0,0.00027397,5,"2025-12-28T15:50:41.372",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953526,1766937041381,"fUST",-171.73650388,0.00027483,2,"2025-12-28T15:50:41.381",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953527,1766937041390,"fUST",-152.45,0.000275,2,"2025-12-28T15:50:41.390",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953528,1766937041400,"fUST",-56730.5630201,0.00027789,2,"2025-12-28T15:50:41.400",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953529,1766937041409,"fUST",-171.73650388,0.00027862,2,"2025-12-28T15:50:41.409",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953530,1766937041418,"fUST",-530.78362259,0.00027897,2,"2025-12-28T15:50:41.418",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953531,1766937041428,"fUST",-720.0,0.00027937,30,"2025-12-28T15:50:41.428",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953532,1766937041437,"fUST",-750.0,0.00027945,5,"2025-12-28T15:50:41.437",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953533,1766937041447,"fUST",-250.0,0.00027945,5,"2025-12-28T15:50:41.447",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953534,1766937041456,"fUST",-250.0,0.00027945,5,"2025-12-28T15:50:41.456",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953535,1766937041466,"fUST",-2885.88355,0.00028,7,"2025-12-28T15:50:41.466",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953537,1766937041475,"fUST",-171.73650388,0.00028241,2,"2025-12-28T15:50:41.475",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953539,1766937041484,"fUST",-644.64,0.000283,14,"2025-12-28T15:50:41.484",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953541,1766937041493,"fUST",-152.45,0.000284,2,"2025-12-28T15:50:41.493",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953543,1766937041502,"fUST",-986.99362548,0.00028493,5,"2025-12-28T15:50:41.502",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953545,1766937041512,"fUST",-350.0,0.00028493,5,"2025-12-28T15:50:41.512",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953547,1766937041521,"fUST",-350.0,0.00028493,5,"2025-12-28T15:50:41.521",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953549,1766937041529,"fUST",-1275.18,0.000285,7,"2025-12-28T15:50:41.529",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953551,1766937041539,"fUST",-158.64730314,0.0002857,5,"2025-12-28T15:50:41.539",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953553,1766937041548,"fUST",-171.73650388,0.00028621,2,"2025-12-28T15:50:41.548",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953555,1766937041558,"fUST",-3245.86794721,0.0002876,2,"2025-12-28T15:50:41.558",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953557,1766937041567,"fUST",-172.28252176,0.000288,7,"2025-12-28T15:50:41.567",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953559,1766937041576,"fUST",-56730.5630201,0.0002899,2,"2025-12-28T15:50:41.576",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953561,1766937041585,"fUST",-171.73650388,0.00029,2,"2025-12-28T15:50:41.585",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953563,1766937041594,"fUST",-889.30469268,0.00029,2,"2025-12-28T15:50:41.594",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953565,1766937041603,"fUST",-2405.54814189,0.00029,10,"2025-12-28T15:50:41.603",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953567,1766937041612,"fUST",-5000.0,0.00029,60,"2025-12-28T15:50:41.612",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953569,1766937041621,"fUST",-6000.0,0.00029,10,"2025-12-28T15:50:41.621",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953571,1766937041630,"fUST",-28331.8651443,0.00029,20,"2025-12-28T15:50:41.630",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953573,1766937041639,"fUST",-1019.0,0.00029,2,"2025-12-28T15:50:41.639",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953575,1766937041649,"fUST",-1500.0,0.00029,2,"2025-12-28T15:50:41.649",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953577,1766937041658,"fUST",-450.0,0.00029041,5,"2025-12-28T15:50:41.658",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953579,1766937041668,"fUST",-450.0,0.00029041,5,"2025-12-28T15:50:41.668",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953581,1766937041677,"fUST",-232.29,0.000291,2,"2025-12-28T15:50:41.677",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953583,1766937041686,"fUST",-151.0,0.000291,14,"2025-12-28T15:50:41.686",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953585,1766937041695,"fUST",-500.0,0.0002913,5,"2025-12-28T15:50:41.695",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953587,1766937041704,"fUST",-500.0,0.0002913,5,"2025-12-28T15:50:41.704",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953589,1766937041713,"fUST",-500.0,0.0002913,20,"2025-12-28T15:50:41.713",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953591,1766937041722,"fUST",-500.0,0.0002913,5,"2025-12-28T15:50:41.722",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953593,1766937041731,"fUST",-500.0,0.0002913,5,"2025-12-28T15:50:41.731",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953595,1766937041740,"fUST",-500.0,0.0002913,20,"2025-12-28T15:50:41.740",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953597,1766937041750,"fUST",-500.0,0.0002913,5,"2025-12-28T15:50:41.750",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953599,1766937041759,"fUST",-500.0,0.0002913,5,"2025-12-28T15:50:41.759",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953601,1766937041768,"fUST",-167.50792645,0.0002913,5,"2025-12-28T15:50:41.768",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953603,1766937041777,"fUST",-315.0,0.00029181,10,"2025-12-28T15:50:41.777",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953605,1766937041786,"fUST",-10882.0,0.00029181,10,"2025-12-28T15:50:41.786",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953607,1766937041795,"fUST",-152.45,0.000292,2,"2025-12-28T15:50:41.795",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953609,1766937041804,"fUST",-171.73650388,0.00029379,2,"2025-12-28T15:50:41.804",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953611,1766937041813,"fUST",-151.0,0.000294,17,"2025-12-28T15:50:41.813",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953613,1766937041822,"fUST",-56730.5630201,0.00029443,2,"2025-12-28T15:50:41.822",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953615,1766937041831,"fUST",-5000.0,0.00029452,22,"2025-12-28T15:50:41.831",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953617,1766937041841,"fUST",-158.64730314,0.00029454,5,"2025-12-28T15:50:41.841",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953619,1766937041850,"fUST",-1500.0,0.000295,2,"2025-12-28T15:50:41.850",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953621,1766937041859,"fUST",-550.0,0.00029589,5,"2025-12-28T15:50:41.859",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953623,1766937041868,"fUST",-550.0,0.00029589,5,"2025-12-28T15:50:41.868",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953625,1766937041877,"fUST",-644.64,0.000297,14,"2025-12-28T15:50:41.877",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953627,1766937041887,"fUST",-151.0,0.000297,14,"2025-12-28T15:50:41.887",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953629,1766937041896,"fUST",-171.73650388,0.00029758,30,"2025-12-28T15:50:41.896",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953631,1766937041905,"fUST",-56730.5630201,0.0002998,2,"2025-12-28T15:50:41.905",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953633,1766937041915,"fUST",-212823.45397394,0.0002999,2,"2025-12-28T15:50:41.915",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953635,1766937041927,"fUST",-127559.92414606,0.0002999,2,"2025-12-28T15:50:41.927",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953637,1766937041937,"fUST",-269.32051891,0.0003,2,"2025-12-28T15:50:41.937",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953639,1766937041946,"fUST",-350.36,0.0003,2,"2025-12-28T15:50:41.946",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953641,1766937041956,"fUST",-8353.33906213,0.0003,10,"2025-12-28T15:50:41.956",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953643,1766937041965,"fUST",-1599.73065122,0.0003,10,"2025-12-28T15:50:41.965",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953645,1766937041973,"fUST",-50000.0,0.0003,3,"2025-12-28T15:50:41.973",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953647,1766937041983,"fUST",-20000.0,0.0003,3,"2025-12-28T15:50:41.983",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953649,1766937041992,"fUST",-500.0,0.0003,5,"2025-12-28T15:50:41.992",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953651,1766937042001,"fUST",-500.0,0.0003,5,"2025-12-28T15:50:42.001",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953653,1766937042011,"fUST",-500.0,0.0003,5,"2025-12-28T15:50:42.011",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953655,1766937042020,"fUST",-500.0,0.0003,5,"2025-12-28T15:50:42.020",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953657,1766937042029,"fUST",-165.46,0.0003,5,"2025-12-28T15:50:42.029",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953660,1766937042039,"fUST",-78024.31995472,0.0003,26,"2025-12-28T15:50:42.039",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953801,1766937045707,"fUST",-604.72,0.00027779,3,"2025-12-28T15:50:45.707",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953802,1766937045717,"fUST",-550.68,0.0003,26,"2025-12-28T15:50:45.717",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953803,1766937045730,"fUST",-8839.75889643,0.0003,26,"2025-12-28T15:50:45.730",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953804,1766937045743,"fUST",-2928.18341412,0.0003,26,"2025-12-28T15:50:45.743",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953813,1766937045975,"fUST",-755.78089031,0.0003,26,"2025-12-28T15:50:45.975",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953814,1766937046012,"fUST",-2743.3368118,0.0003,26,"2025-12-28T15:50:46.012",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953816,1766937068143,"fUST",153.21,0.000132,2,"2025-12-28T15:51:08.143",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953817,1766937128760,"fUST",152.83,0.000132,2,"2025-12-28T15:52:08.760",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953824,1766937190737,"fUST",153.13,0.000132,2,"2025-12-28T15:53:10.737",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953825,1766937251246,"fUST",152.99,0.000132,2,"2025-12-28T15:54:11.246",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953826,1766937309153,"fUST",153.1,0.000132,2,"2025-12-28T15:55:09.153",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953827,1766937372515,"fUST",153.05,0.000132,2,"2025-12-28T15:56:12.515",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953828,1766937432272,"fUST",4.7,0.000132,2,"2025-12-28T15:57:12.272",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953831,1766937548752,"fUST",152.15,0.0001,2,"2025-12-28T15:59:08.752",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953832,1766937549440,"fUST",152.15,0.000108,2,"2025-12-28T15:59:09.440",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953833,1766937549808,"fUST",152.15,0.000116,2,"2025-12-28T15:59:09.808",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]
[399953834,1766937552017,"fUST",152.15,0.000124,2,"2025-12-28T15:59:12.017",0.00037595000000000006,72.69,0.7152452448349722,696148675.0748354]