{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13691,"rows_kept":13691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[399861665,1766764863420,"fUST",500.61286465,0.00013273,2,"2025-12-26T16:01:03.420",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861666,1766764864588,"fUST",500.55170221,0.00013273,2,"2025-12-26T16:01:04.588",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861667,1766764865869,"fUST",500.0,0.00013273,2,"2025-12-26T16:01:05.869",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861668,1766764870751,"fUST",5000.0,0.00014836,2,"2025-12-26T16:01:10.751",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861669,1766764894309,"fUST",2670.64894035,0.00014836,2,"2025-12-26T16:01:34.309",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861670,1766764894595,"fUST",2329.35105965,0.00014836,2,"2025-12-26T16:01:34.595",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861671,1766764917497,"fUST",5000.0,0.00014836,2,"2025-12-26T16:01:57.497",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861672,1766764940654,"fUST",2670.65894035,0.00014836,2,"2025-12-26T16:02:20.654",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861673,1766764940684,"fUST",2329.34105965,0.00014836,2,"2025-12-26T16:02:20.684",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861674,1766764964608,"fUST",5000.0,0.00014836,2,"2025-12-26T16:02:44.608",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861675,1766764988647,"fUST",2670.66894035,0.00014836,2,"2025-12-26T16:03:08.647",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861676,1766764988680,"fUST",2329.33105965,0.00014836,2,"2025-12-26T16:03:08.680",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861677,1766765011289,"fUST",200.0,0.0002909,120,"2025-12-26T16:03:31.289",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861678,1766765012407,"fUST",5000.0,0.00014836,2,"2025-12-26T16:03:32.407",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861679,1766765016507,"fUST",272.15175949,0.00014684,2,"2025-12-26T16:03:36.507",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861680,1766765019202,"fUST",213.59171657,0.00014666,2,"2025-12-26T16:03:39.202",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861681,1766765022009,"fUST",244.10481894,0.00014666,2,"2025-12-26T16:03:42.009",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861682,1766765024265,"fUST",381.03236581,0.00014666,2,"2025-12-26T16:03:44.265",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861683,1766765046168,"fUST",-3778.81522975,0.00014898,2,"2025-12-26T16:04:06.168",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861684,1766765059271,"fUST",2442.3795405,0.000148,2,"2025-12-26T16:04:19.271",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861685,1766765059299,"fUST",602.91989653,0.000148,2,"2025-12-26T16:04:19.299",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861686,1766765070860,"fUST",200.0,0.00024122,120,"2025-12-26T16:04:30.860",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861687,1766765104394,"fUST",500.0,0.00013273,2,"2025-12-26T16:05:04.394",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861688,1766765105385,"fUST",500.0,0.00013273,2,"2025-12-26T16:05:05.385",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861689,1766765132855,"fUST",200.0,0.00029105,120,"2025-12-26T16:05:32.855",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861690,1766765138133,"fUST",-347.18758883,0.00015048,2,"2025-12-26T16:05:38.133",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861691,1766765138156,"fUST",-636.0,0.00015048,2,"2025-12-26T16:05:38.156",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861692,1766765138181,"fUST",-381.11019899,0.0001507,2,"2025-12-26T16:05:38.181",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861693,1766765138205,"fUST",-1200.0,0.00015127,2,"2025-12-26T16:05:38.205",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861694,1766765138230,"fUST",-4691.32804577,0.00015128,2,"2025-12-26T16:05:38.230",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861695,1766765191082,"fUST",200.0,0.00022998,120,"2025-12-26T16:06:31.082",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861696,1766765223165,"fUST",500.60108099,0.00013273,2,"2025-12-26T16:07:03.165",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861697,1766765238127,"fUST",-300.0,0.00015134,2,"2025-12-26T16:07:18.127",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861698,1766765238151,"fUST",-150.0,0.00015135,2,"2025-12-26T16:07:18.151",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861699,1766765238177,"fUST",-150.0,0.00015135,2,"2025-12-26T16:07:18.177",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861700,1766765238201,"fUST",-150.0,0.00015163,2,"2025-12-26T16:07:18.201",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861701,1766765238227,"fUST",-200.0,0.00015163,2,"2025-12-26T16:07:18.227",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861702,1766765238252,"fUST",-200.0,0.00015163,2,"2025-12-26T16:07:18.252",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861703,1766765238275,"fUST",-300.0,0.0001522,2,"2025-12-26T16:07:18.275",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861704,1766765238300,"fUST",-590.75,0.00015221,3,"2025-12-26T16:07:18.300",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861705,1766765238323,"fUST",-295.37,0.00015221,3,"2025-12-26T16:07:18.323",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861706,1766765238347,"fUST",-886.16,0.00015221,3,"2025-12-26T16:07:18.347",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861707,1766765238369,"fUST",-176.74490203,0.00015222,2,"2025-12-26T16:07:18.369",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861708,1766765238393,"fUST",-461.67526834,0.00015222,2,"2025-12-26T16:07:18.393",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861709,1766765238416,"fUST",-151.0,0.00015222,2,"2025-12-26T16:07:18.416",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861710,1766765238439,"fUST",-999.13313325,0.0001523,2,"2025-12-26T16:07:18.439",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861711,1766765238464,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.464",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861712,1766765238490,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.490",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861713,1766765238520,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.520",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861714,1766765238546,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.546",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861715,1766765238575,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.575",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861716,1766765238601,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.601",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861717,1766765238628,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.628",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861718,1766765238654,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.654",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861719,1766765238679,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.679",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861720,1766765238704,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.704",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861721,1766765238729,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.729",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861722,1766765238754,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.754",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861723,1766765238778,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.778",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861724,1766765238804,"fUST",-195.23813524,0.0001523,2,"2025-12-26T16:07:18.804",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861725,1766765238829,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.829",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861726,1766765238854,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.854",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861727,1766765238880,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.880",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861728,1766765238906,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.906",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861729,1766765238932,"fUST",-291.89693437,0.0001523,2,"2025-12-26T16:07:18.932",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861730,1766765238957,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:18.957",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861731,1766765238982,"fUST",-310.21077048,0.0001523,2,"2025-12-26T16:07:18.982",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861732,1766765239006,"fUST",-362.35635566,0.0001523,2,"2025-12-26T16:07:19.006",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861733,1766765239031,"fUST",-407.31566272,0.0001523,2,"2025-12-26T16:07:19.031",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861734,1766765239055,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:19.055",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861735,1766765239083,"fUST",-461.07220258,0.0001523,2,"2025-12-26T16:07:19.083",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861736,1766765239106,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:19.106",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861737,1766765239130,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:19.130",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861738,1766765239154,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:19.154",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861739,1766765239179,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:19.179",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861740,1766765239206,"fUST",-500.0,0.0001523,2,"2025-12-26T16:07:19.206",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861741,1766765239236,"fUST",-142431.29063633,0.00015231,2,"2025-12-26T16:07:19.236",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861742,1766765251216,"fUST",200.0,0.00029197,120,"2025-12-26T16:07:31.216",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861743,1766765283086,"fUST",207.0,6.46e-05,2,"2025-12-26T16:08:03.086",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861744,1766765283219,"fUST",158.23684402,0.00013699,2,"2025-12-26T16:08:03.219",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861745,1766765371803,"fUST",200.0,0.0002976,120,"2025-12-26T16:09:31.803",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861746,1766765399986,"fUST",8134.17207499,0.00014355,2,"2025-12-26T16:09:59.986",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861747,1766765400014,"fUST",10000.01,0.00014355,2,"2025-12-26T16:10:00.014",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861748,1766765400043,"fUST",2994.71467041,0.00014355,2,"2025-12-26T16:10:00.043",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861749,1766765403463,"fUST",500.0,0.00013273,2,"2025-12-26T16:10:03.463",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861768,1766765432019,"fUST",-5703.71200482,0.00015172,2,"2025-12-26T16:10:32.019",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861769,1766765432030,"fUST",-638.0,0.00015172,2,"2025-12-26T16:10:32.030",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861770,1766765432040,"fUST",-373.48799501,0.00015197,2,"2025-12-26T16:10:32.040",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861771,1766765432050,"fUST",-461.67526834,0.00015222,2,"2025-12-26T16:10:32.050",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861772,1766765432059,"fUST",-151.0,0.00015222,2,"2025-12-26T16:10:32.059",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861773,1766765432069,"fUST",-200.0,0.00015226,2,"2025-12-26T16:10:32.069",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861774,1766765432079,"fUST",-300.0,0.00015229,2,"2025-12-26T16:10:32.079",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861776,1766765432090,"fUST",-625.0,0.00015229,2,"2025-12-26T16:10:32.090",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861778,1766765432100,"fUST",-384.56357806,0.0001523,2,"2025-12-26T16:10:32.100",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861779,1766765432110,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.110",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861780,1766765432120,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.120",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861781,1766765432130,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.130",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861782,1766765432140,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.140",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861783,1766765432151,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.151",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861784,1766765432161,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.161",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861785,1766765432171,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.171",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861786,1766765432181,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.181",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861787,1766765432191,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.191",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861788,1766765432201,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.201",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861789,1766765432211,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.211",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861790,1766765432221,"fUST",-1134.31262743,0.0001523,2,"2025-12-26T16:10:32.221",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861791,1766765432230,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.230",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861792,1766765432240,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.240",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861793,1766765432251,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.251",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861794,1766765432261,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.261",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861795,1766765432271,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.271",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861796,1766765432282,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.282",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861797,1766765432293,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.293",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861798,1766765432303,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.303",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861799,1766765432314,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.314",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861800,1766765432323,"fUST",-1191.02825879,0.0001523,2,"2025-12-26T16:10:32.323",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861801,1766765432334,"fUST",-76707.38400005,0.00015231,2,"2025-12-26T16:10:32.334",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861802,1766765432346,"fUST",-1420.2,0.00015231,2,"2025-12-26T16:10:32.346",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861803,1766765432358,"fUST",-403.0519997,0.00015231,2,"2025-12-26T16:10:32.358",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861832,1766765440349,"fUST",-2523.37652225,0.0001523,2,"2025-12-26T16:10:40.349",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861833,1766765440359,"fUST",-67590.94443539,0.00015231,2,"2025-12-26T16:10:40.359",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861836,1766765440370,"fUST",-1000.0,0.00015231,2,"2025-12-26T16:10:40.370",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861838,1766765440381,"fUST",-1000.0,0.00015231,2,"2025-12-26T16:10:40.381",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861839,1766765440391,"fUST",-1000.0,0.00015231,2,"2025-12-26T16:10:40.391",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861842,1766765440401,"fUST",-911.11000883,0.00015231,2,"2025-12-26T16:10:40.401",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861843,1766765440411,"fUST",-221.57375069,0.00015272,2,"2025-12-26T16:10:40.411",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861845,1766765440421,"fUST",-394.86633646,0.00015299,2,"2025-12-26T16:10:40.421",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861848,1766765440431,"fUST",-376.932,0.00015319,2,"2025-12-26T16:10:40.431",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861849,1766765440441,"fUST",-16569.2883313,0.00015328,2,"2025-12-26T16:10:40.441",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861852,1766765440452,"fUST",-2503.9299612,0.0001533,2,"2025-12-26T16:10:40.452",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861854,1766765440463,"fUST",-5442.0765874,0.00015332,2,"2025-12-26T16:10:40.463",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861856,1766765440472,"fUST",-2599.4058646,0.00015332,2,"2025-12-26T16:10:40.472",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861858,1766765440482,"fUST",-32257.6420224,0.00015332,2,"2025-12-26T16:10:40.482",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861859,1766765440492,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.492",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861861,1766765440502,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.502",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861863,1766765440511,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.511",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861865,1766765440522,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.522",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861867,1766765440532,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.532",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861869,1766765440541,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.541",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861871,1766765440552,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.552",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861873,1766765440562,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.562",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861875,1766765440572,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.572",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861877,1766765440582,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.582",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861879,1766765440592,"fUST",-1000.0,0.00015332,2,"2025-12-26T16:10:40.592",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861881,1766765440602,"fUST",-335.61158429,0.00015332,2,"2025-12-26T16:10:40.602",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861883,1766765440612,"fUST",-475.0,0.00015401,2,"2025-12-26T16:10:40.612",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861885,1766765440622,"fUST",-475.0,0.00015401,2,"2025-12-26T16:10:40.622",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861887,1766765440632,"fUST",-475.0,0.00015401,2,"2025-12-26T16:10:40.632",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861889,1766765440641,"fUST",-475.0,0.00015401,2,"2025-12-26T16:10:40.641",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861891,1766765440653,"fUST",-475.0,0.00015401,2,"2025-12-26T16:10:40.653",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861893,1766765440665,"fUST",-341.271,0.00015401,2,"2025-12-26T16:10:40.665",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861895,1766765440675,"fUST",-3669.96597001,0.00015412,2,"2025-12-26T16:10:40.675",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861897,1766765440684,"fUST",-274.7182,0.00015421,2,"2025-12-26T16:10:40.684",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861899,1766765440695,"fUST",-153.26855072,0.00015435,2,"2025-12-26T16:10:40.695",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861901,1766765440705,"fUST",-309.9315623,0.00015435,2,"2025-12-26T16:10:40.705",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861903,1766765440715,"fUST",-354.20749977,0.00015435,2,"2025-12-26T16:10:40.715",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861905,1766765440727,"fUST",-553.4492184,0.00015435,2,"2025-12-26T16:10:40.727",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861907,1766765440737,"fUST",-318.91568909,0.00015435,2,"2025-12-26T16:10:40.737",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861909,1766765440746,"fUST",-364.47507325,0.00015435,2,"2025-12-26T16:10:40.746",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861911,1766765440756,"fUST",-569.49230195,0.00015435,2,"2025-12-26T16:10:40.756",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861913,1766765440767,"fUST",-396.16964477,0.00015435,2,"2025-12-26T16:10:40.767",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861915,1766765440777,"fUST",-271.21847277,0.00015435,2,"2025-12-26T16:10:40.777",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861916,1766765440787,"fUST",-177.70074206,0.00015435,2,"2025-12-26T16:10:40.787",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861917,1766765440798,"fUST",-203.08656235,0.00015435,2,"2025-12-26T16:10:40.798",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861918,1766765440807,"fUST",-317.32275367,0.00015435,2,"2025-12-26T16:10:40.807",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861919,1766765440818,"fUST",-500.0,0.00015454,5,"2025-12-26T16:10:40.818",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861920,1766765440829,"fUST",-382.0688543,0.00015457,7,"2025-12-26T16:10:40.829",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861921,1766765440839,"fUST",-393.50425046,0.00015457,7,"2025-12-26T16:10:40.839",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861922,1766765440849,"fUST",-218.90595832,0.00015457,7,"2025-12-26T16:10:40.849",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861923,1766765440859,"fUST",-452.76530831,0.00015476,2,"2025-12-26T16:10:40.859",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861924,1766765440870,"fUST",-211.454,0.00015492,2,"2025-12-26T16:10:40.870",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861925,1766765440880,"fUST",-376.0503679,0.000155,2,"2025-12-26T16:10:40.880",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861926,1766765440890,"fUST",-376.0503679,0.000155,2,"2025-12-26T16:10:40.890",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861927,1766765440900,"fUST",-376.0503679,0.000155,2,"2025-12-26T16:10:40.900",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861928,1766765440911,"fUST",-376.0503679,0.000155,2,"2025-12-26T16:10:40.911",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861929,1766765440922,"fUST",-376.0503679,0.000155,2,"2025-12-26T16:10:40.922",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861930,1766765440933,"fUST",-749.4851963,0.000155,2,"2025-12-26T16:10:40.933",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861931,1766765440943,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:40.943",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861932,1766765440953,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:40.953",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861933,1766765440963,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:40.963",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861934,1766765440974,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:40.974",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861935,1766765440984,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:40.984",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861936,1766765440994,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:40.994",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861937,1766765441004,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:41.004",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861938,1766765441014,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:41.014",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861939,1766765441025,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:41.025",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861940,1766765441034,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:41.034",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861941,1766765441044,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:41.044",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861943,1766765441054,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:41.054",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861944,1766765441064,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:41.064",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861947,1766765441075,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:41.075",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861949,1766765441089,"fUST",-300.0,0.00015533,2,"2025-12-26T16:10:41.089",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861950,1766765441099,"fUST",-600.0,0.00015533,2,"2025-12-26T16:10:41.099",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861953,1766765441110,"fUST",-1027.0,0.00015533,2,"2025-12-26T16:10:41.110",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861955,1766765441120,"fUST",-483.02,0.00015542,2,"2025-12-26T16:10:41.120",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861956,1766765441130,"fUST",-1027.0,0.00015571,2,"2025-12-26T16:10:41.130",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861959,1766765441140,"fUST",-1027.0,0.00015625,2,"2025-12-26T16:10:41.140",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861961,1766765441150,"fUST",-1027.0,0.00015642,2,"2025-12-26T16:10:41.150",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861962,1766765441159,"fUST",-500.0,0.0001565,2,"2025-12-26T16:10:41.159",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861965,1766765441169,"fUST",-585.68827896,0.00015693,2,"2025-12-26T16:10:41.169",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861966,1766765441179,"fUST",-500.0,0.00015695,2,"2025-12-26T16:10:41.179",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861968,1766765441189,"fUST",-500.0,0.00015697,2,"2025-12-26T16:10:41.189",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861969,1766765441199,"fUST",-500.0,0.00015697,2,"2025-12-26T16:10:41.199",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861971,1766765441209,"fUST",-1027.0,0.000157,2,"2025-12-26T16:10:41.209",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861973,1766765441219,"fUST",-1027.0,0.00015705,2,"2025-12-26T16:10:41.219",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861975,1766765441229,"fUST",-5888.0,0.00015714,2,"2025-12-26T16:10:41.229",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861977,1766765441240,"fUST",-5888.0,0.00015767,2,"2025-12-26T16:10:41.240",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861979,1766765441254,"fUST",-478.75725327,0.0001577,2,"2025-12-26T16:10:41.254",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861981,1766765441265,"fUST",-707.44579423,0.00015784,2,"2025-12-26T16:10:41.265",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861983,1766765441275,"fUST",-330.72536437,0.00015784,2,"2025-12-26T16:10:41.275",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861985,1766765441285,"fUST",-507.63652699,0.00015798,2,"2025-12-26T16:10:41.285",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861987,1766765441296,"fUST",-1027.0,0.00015814,2,"2025-12-26T16:10:41.296",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861988,1766765441305,"fUST",-263.51802767,0.00015849,2,"2025-12-26T16:10:41.305",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861990,1766765441315,"fUST",-174.61919141,0.00015871,2,"2025-12-26T16:10:41.315",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861992,1766765441328,"fUST",-242.0,0.00015906,2,"2025-12-26T16:10:41.328",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861995,1766765441345,"fUST",-5888.0,0.00015909,2,"2025-12-26T16:10:41.345",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861997,1766765441355,"fUST",-242.0,0.00015932,2,"2025-12-26T16:10:41.355",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399861998,1766765441364,"fUST",-500.0,0.0001594,2,"2025-12-26T16:10:41.364",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862000,1766765441374,"fUST",-222.0,0.00015944,2,"2025-12-26T16:10:41.374",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862002,1766765441384,"fUST",-5888.0,0.00015968,2,"2025-12-26T16:10:41.384",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862004,1766765441395,"fUST",-3000.0,0.00016,2,"2025-12-26T16:10:41.395",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862006,1766765441405,"fUST",-250.0,0.00016,2,"2025-12-26T16:10:41.405",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862008,1766765441415,"fUST",-277.43187972,0.00016082,2,"2025-12-26T16:10:41.415",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862010,1766765441425,"fUST",-160.0,0.00016171,2,"2025-12-26T16:10:41.425",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862012,1766765441435,"fUST",-1041.66666667,0.00016171,2,"2025-12-26T16:10:41.435",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862014,1766765441445,"fUST",-488.27453115,0.00016197,7,"2025-12-26T16:10:41.445",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862016,1766765441455,"fUST",-301.1634602,0.00016199,2,"2025-12-26T16:10:41.455",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862018,1766765441465,"fUST",-775.0,0.000162,2,"2025-12-26T16:10:41.465",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862020,1766765441475,"fUST",-2161.0,0.00016215,2,"2025-12-26T16:10:41.475",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862022,1766765441485,"fUST",-5888.0,0.00016233,2,"2025-12-26T16:10:41.485",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862024,1766765441494,"fUST",-5888.0,0.00016287,2,"2025-12-26T16:10:41.494",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862026,1766765441504,"fUST",-496.47127164,0.00016318,2,"2025-12-26T16:10:41.504",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862028,1766765441513,"fUST",-153.0,0.00016328,2,"2025-12-26T16:10:41.513",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862030,1766765441523,"fUST",-179.91411183,0.00016419,2,"2025-12-26T16:10:41.523",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862032,1766765441532,"fUST",-150.0,0.00016434,2,"2025-12-26T16:10:41.532",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862034,1766765441542,"fUST",-1363.0,0.00016434,2,"2025-12-26T16:10:41.542",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862036,1766765441551,"fUST",-633.0,0.00016434,2,"2025-12-26T16:10:41.551",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862037,1766765441561,"fUST",-500.0,0.00016438,2,"2025-12-26T16:10:41.561",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862039,1766765441571,"fUST",-242.0,0.0001644,2,"2025-12-26T16:10:41.571",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862041,1766765441581,"fUST",-235.57797667,0.00016466,30,"2025-12-26T16:10:41.581",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862043,1766765441590,"fUST",-5888.0,0.00016481,2,"2025-12-26T16:10:41.590",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862045,1766765441600,"fUST",-242.0,0.00016498,2,"2025-12-26T16:10:41.600",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862047,1766765441610,"fUST",-1162.44694653,0.000165,2,"2025-12-26T16:10:41.610",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862049,1766765441619,"fUST",-235.57797667,0.00016548,30,"2025-12-26T16:10:41.619",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862051,1766765441629,"fUST",-470.56790656,0.00016548,2,"2025-12-26T16:10:41.629",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862053,1766765441639,"fUST",-317.0650054,0.00016548,2,"2025-12-26T16:10:41.639",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862055,1766765441649,"fUST",-5888.0,0.00016587,2,"2025-12-26T16:10:41.649",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862057,1766765441662,"fUST",-155.1556395,0.00016591,2,"2025-12-26T16:10:41.662",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862059,1766765441673,"fUST",-1181.5,0.00016591,3,"2025-12-26T16:10:41.673",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862061,1766765441683,"fUST",-590.74,0.00016591,3,"2025-12-26T16:10:41.683",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862063,1766765441693,"fUST",-235.57797667,0.0001663,30,"2025-12-26T16:10:41.693",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862064,1766765441703,"fUST",-420.0,0.00016663,2,"2025-12-26T16:10:41.703",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862066,1766765441713,"fUST",-235.57797667,0.00016712,30,"2025-12-26T16:10:41.713",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862068,1766765441723,"fUST",-242.0,0.00016791,2,"2025-12-26T16:10:41.723",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862070,1766765441733,"fUST",-235.57797667,0.00016795,30,"2025-12-26T16:10:41.733",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862072,1766765441745,"fUST",-242.0,0.00016812,2,"2025-12-26T16:10:41.745",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862074,1766765441755,"fUST",-514.84070869,0.00016866,2,"2025-12-26T16:10:41.755",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862076,1766765441766,"fUST",-325.93879067,0.00016872,7,"2025-12-26T16:10:41.766",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862078,1766765441776,"fUST",-187.17189967,0.00016872,7,"2025-12-26T16:10:41.776",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862080,1766765441786,"fUST",-235.57797667,0.00016877,30,"2025-12-26T16:10:41.786",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862082,1766765441796,"fUST",-239934.18168738,0.000169,2,"2025-12-26T16:10:41.796",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862084,1766765441806,"fUST",-230.495559,0.000169,2,"2025-12-26T16:10:41.806",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862086,1766765441815,"fUST",-230.495559,0.000169,2,"2025-12-26T16:10:41.815",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862088,1766765441824,"fUST",-230.495559,0.000169,2,"2025-12-26T16:10:41.824",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862090,1766765441835,"fUST",-230.495559,0.000169,2,"2025-12-26T16:10:41.835",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862092,1766765441845,"fUST",-430.715296,0.000169,2,"2025-12-26T16:10:41.845",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862094,1766765441855,"fUST",-430.715296,0.000169,2,"2025-12-26T16:10:41.855",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862096,1766765441865,"fUST",-430.715296,0.000169,2,"2025-12-26T16:10:41.865",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862098,1766765441875,"fUST",-430.715296,0.000169,2,"2025-12-26T16:10:41.875",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862100,1766765441884,"fUST",-235.57797667,0.00016959,30,"2025-12-26T16:10:41.884",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862102,1766765441894,"fUST",-250.0,0.00017,2,"2025-12-26T16:10:41.894",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862104,1766765441904,"fUST",-242.0,0.00017006,2,"2025-12-26T16:10:41.904",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862106,1766765441913,"fUST",-16569.2883313,0.00017033,2,"2025-12-26T16:10:41.913",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862108,1766765441923,"fUST",-235.57797667,0.00017041,30,"2025-12-26T16:10:41.923",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862109,1766765441934,"fUST",-2599.4058646,0.00017048,2,"2025-12-26T16:10:41.934",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862111,1766765441944,"fUST",-720.0,0.00017087,2,"2025-12-26T16:10:41.944",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862113,1766765441954,"fUST",-235.57797667,0.00017123,30,"2025-12-26T16:10:41.954",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862115,1766765441964,"fUST",-440.71583411,0.00017197,2,"2025-12-26T16:10:41.964",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862117,1766765441974,"fUST",-235.57797667,0.00017205,30,"2025-12-26T16:10:41.974",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862119,1766765441984,"fUST",-3066.31964987,0.00017232,2,"2025-12-26T16:10:41.984",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862121,1766765441994,"fUST",-235.57797667,0.0001726,30,"2025-12-26T16:10:41.994",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862123,1766765442004,"fUST",-500.0,0.0001731,7,"2025-12-26T16:10:42.004",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862125,1766765442013,"fUST",-2865.68307733,0.0001731,7,"2025-12-26T16:10:42.013",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862127,1766765442023,"fUST",-242.0,0.00017338,2,"2025-12-26T16:10:42.023",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862129,1766765442035,"fUST",-2503.9299612,0.00017338,2,"2025-12-26T16:10:42.035",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862131,1766765442045,"fUST",-235.57797667,0.00017342,30,"2025-12-26T16:10:42.045",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862133,1766765442055,"fUST",-533.88981491,0.00017414,2,"2025-12-26T16:10:42.055",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862135,1766765442064,"fUST",-242.0,0.00017503,2,"2025-12-26T16:10:42.064",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862137,1766765442074,"fUST",-242.0,0.00017525,2,"2025-12-26T16:10:42.074",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862139,1766765442084,"fUST",-1066.77504737,0.00017584,2,"2025-12-26T16:10:42.084",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862141,1766765442094,"fUST",-2623.75,0.00017584,2,"2025-12-26T16:10:42.094",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862143,1766765442103,"fUST",-2623.75,0.00017584,2,"2025-12-26T16:10:42.103",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862145,1766765442113,"fUST",-2623.75,0.00017584,2,"2025-12-26T16:10:42.113",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862147,1766765442122,"fUST",-2623.75,0.00017584,2,"2025-12-26T16:10:42.122",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862149,1766765442133,"fUST",-2623.75,0.00017584,2,"2025-12-26T16:10:42.133",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862151,1766765442142,"fUST",-2623.75,0.00017584,2,"2025-12-26T16:10:42.142",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862153,1766765442152,"fUST",-2623.95492517,0.00017584,2,"2025-12-26T16:10:42.152",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862155,1766765442162,"fUST",-899.95,0.00017587,2,"2025-12-26T16:10:42.162",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862157,1766765442171,"fUST",-212.46086159,0.000176,2,"2025-12-26T16:10:42.171",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862159,1766765442183,"fUST",-212.46086159,0.000176,2,"2025-12-26T16:10:42.183",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862161,1766765442193,"fUST",-477.63051289,0.00017605,10,"2025-12-26T16:10:42.193",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862163,1766765442202,"fUST",-526.92,0.00017679,2,"2025-12-26T16:10:42.202",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862165,1766765442212,"fUST",-500.0,0.00017683,2,"2025-12-26T16:10:42.212",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862167,1766765442221,"fUST",-500.0,0.00017683,2,"2025-12-26T16:10:42.221",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862169,1766765442230,"fUST",-500.0,0.00017683,2,"2025-12-26T16:10:42.230",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862170,1766765442240,"fUST",-732.02,0.00017683,2,"2025-12-26T16:10:42.240",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862172,1766765442250,"fUST",-500.0,0.00017683,2,"2025-12-26T16:10:42.250",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862174,1766765442259,"fUST",-500.0,0.00017683,2,"2025-12-26T16:10:42.259",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862176,1766765442269,"fUST",-1273.95,0.00017684,2,"2025-12-26T16:10:42.269",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862178,1766765442279,"fUST",-1273.95,0.00017685,2,"2025-12-26T16:10:42.279",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862180,1766765442289,"fUST",-899.95,0.00017685,2,"2025-12-26T16:10:42.289",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862182,1766765442299,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.299",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862184,1766765442308,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.308",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862186,1766765442317,"fUST",-571.5189921,0.00017685,2,"2025-12-26T16:10:42.317",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862188,1766765442327,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.327",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862190,1766765442337,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.337",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862192,1766765442346,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.346",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862194,1766765442356,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.356",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862196,1766765442366,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.366",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862198,1766765442376,"fUST",-539.03139004,0.00017685,2,"2025-12-26T16:10:42.376",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862199,1766765442386,"fUST",-526.92,0.00017685,2,"2025-12-26T16:10:42.386",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862201,1766765442396,"fUST",-526.92,0.00017685,2,"2025-12-26T16:10:42.396",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862203,1766765442405,"fUST",-732.02,0.00017685,2,"2025-12-26T16:10:42.405",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862205,1766765442415,"fUST",-732.02,0.00017685,2,"2025-12-26T16:10:42.415",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862207,1766765442424,"fUST",-732.02,0.00017685,2,"2025-12-26T16:10:42.424",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862209,1766765442435,"fUST",-553.7416543,0.00017685,2,"2025-12-26T16:10:42.435",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862211,1766765442445,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.445",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862213,1766765442455,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.455",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862215,1766765442464,"fUST",-500.0,0.00017685,2,"2025-12-26T16:10:42.464",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862217,1766765442474,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.474",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862219,1766765442483,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.483",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862221,1766765442493,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.493",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862223,1766765442502,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.502",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862225,1766765442512,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.512",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862227,1766765442521,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.521",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862229,1766765442531,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.531",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862231,1766765442541,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.541",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862233,1766765442550,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.550",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862235,1766765442560,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.560",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862237,1766765442570,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.570",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862239,1766765442579,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.579",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862242,1766765442588,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.588",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862244,1766765442598,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.598",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862245,1766765442607,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.607",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862247,1766765442617,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.617",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862249,1766765442627,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.627",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862251,1766765442637,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.637",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862253,1766765442647,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.647",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862255,1766765442659,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.659",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862257,1766765442669,"fUST",-1273.95,0.00017686,2,"2025-12-26T16:10:42.669",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862259,1766765442679,"fUST",-1273.95064528,0.00017686,2,"2025-12-26T16:10:42.679",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862261,1766765442688,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.688",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862262,1766765442698,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.698",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862264,1766765442708,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.708",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862266,1766765442717,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.717",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862268,1766765442728,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.728",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862270,1766765442737,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.737",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862272,1766765442749,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.749",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862274,1766765442758,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.758",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862276,1766765442768,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.768",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862278,1766765442777,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.777",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862280,1766765442787,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.787",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862282,1766765442797,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.797",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862284,1766765442807,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.807",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862286,1766765442818,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.818",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862288,1766765442828,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.828",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862289,1766765442837,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.837",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862291,1766765442847,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.847",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862293,1766765442857,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.857",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862294,1766765442867,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.867",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862295,1766765442876,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.876",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862296,1766765442886,"fUST",-899.95,0.00017686,2,"2025-12-26T16:10:42.886",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862297,1766765442896,"fUST",-900.07741801,0.00017686,2,"2025-12-26T16:10:42.896",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862298,1766765442906,"fUST",-500.0,0.00017686,2,"2025-12-26T16:10:42.906",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862299,1766765442915,"fUST",-500.0,0.00017686,2,"2025-12-26T16:10:42.915",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862300,1766765442925,"fUST",-500.0,0.00017686,2,"2025-12-26T16:10:42.925",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862301,1766765442934,"fUST",-500.0,0.00017686,2,"2025-12-26T16:10:42.934",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862302,1766765442944,"fUST",-130.92729556,0.00017686,2,"2025-12-26T16:10:42.944",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862308,1766765445434,"fUST",-1226.75910656,0.0001523,2,"2025-12-26T16:10:45.434",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862309,1766765445445,"fUST",-1226.75910656,0.0001523,2,"2025-12-26T16:10:45.445",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862310,1766765445455,"fUST",-1226.75910656,0.0001523,2,"2025-12-26T16:10:45.455",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862311,1766765445465,"fUST",-1226.75910656,0.0001523,2,"2025-12-26T16:10:45.465",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862312,1766765445475,"fUST",-1226.75910656,0.0001523,2,"2025-12-26T16:10:45.475",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862313,1766765445486,"fUST",-1226.75910656,0.0001523,2,"2025-12-26T16:10:45.486",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862314,1766765445495,"fUST",-251.65341461,0.00017686,2,"2025-12-26T16:10:45.495",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862315,1766765445505,"fUST",-526.92,0.00017686,2,"2025-12-26T16:10:45.505",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862316,1766765445515,"fUST",-486.91643388,0.00017686,2,"2025-12-26T16:10:45.515",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862323,1766765446211,"fUST",-500.0,0.00015229,2,"2025-12-26T16:10:46.211",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862324,1766765446221,"fUST",-243.91534836,0.00015229,2,"2025-12-26T16:10:46.221",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862326,1766765446231,"fUST",-40.00356612,0.00017686,2,"2025-12-26T16:10:46.231",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862327,1766765446242,"fUST",-526.92,0.00017686,2,"2025-12-26T16:10:46.242",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862328,1766765446251,"fUST",-421.38100761,0.00017686,2,"2025-12-26T16:10:46.251",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862332,1766765447033,"fUST",-105.53899239,0.00017686,2,"2025-12-26T16:10:47.033",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862333,1766765447043,"fUST",-526.92,0.00017686,2,"2025-12-26T16:10:47.043",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862334,1766765447052,"fUST",-391.003904,0.00017686,2,"2025-12-26T16:10:47.052",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862335,1766765447459,"fUST",-135.9478814,0.00017686,2,"2025-12-26T16:10:47.459",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862336,1766765447469,"fUST",-732.02,0.00017686,2,"2025-12-26T16:10:47.469",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862337,1766765447479,"fUST",-732.02,0.00017686,2,"2025-12-26T16:10:47.479",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862338,1766765447489,"fUST",-732.02,0.00017686,2,"2025-12-26T16:10:47.489",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862339,1766765447498,"fUST",-732.02,0.00017686,2,"2025-12-26T16:10:47.498",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862340,1766765447508,"fUST",-732.02,0.00017686,2,"2025-12-26T16:10:47.508",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862341,1766765447517,"fUST",-500.0,0.00017686,2,"2025-12-26T16:10:47.517",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862342,1766765447527,"fUST",-500.0,0.00017686,2,"2025-12-26T16:10:47.527",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862343,1766765447537,"fUST",-500.0,0.00017686,2,"2025-12-26T16:10:47.537",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862344,1766765447548,"fUST",-500.0,0.00017686,2,"2025-12-26T16:10:47.548",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862345,1766765447559,"fUST",-500.0,0.00017686,2,"2025-12-26T16:10:47.559",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862346,1766765447568,"fUST",-230.495559,0.00017686,2,"2025-12-26T16:10:47.568",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862347,1766765447578,"fUST",-230.495559,0.00017686,2,"2025-12-26T16:10:47.578",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862348,1766765447588,"fUST",-230.495559,0.00017686,2,"2025-12-26T16:10:47.588",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862349,1766765447597,"fUST",-230.495559,0.00017686,2,"2025-12-26T16:10:47.597",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862350,1766765447607,"fUST",-430.715296,0.00017686,2,"2025-12-26T16:10:47.607",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862351,1766765447617,"fUST",-430.715296,0.00017686,2,"2025-12-26T16:10:47.617",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862352,1766765447627,"fUST",-430.715296,0.00017686,2,"2025-12-26T16:10:47.627",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862353,1766765447636,"fUST",-430.715296,0.00017686,2,"2025-12-26T16:10:47.636",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862354,1766765447646,"fUST",-732.02,0.00017738,2,"2025-12-26T16:10:47.646",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862355,1766765447658,"fUST",-500.0,0.00017738,2,"2025-12-26T16:10:47.658",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862356,1766765447667,"fUST",-202.76263236,0.00017745,2,"2025-12-26T16:10:47.667",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862357,1766765447677,"fUST",-395.2612028,0.00017745,2,"2025-12-26T16:10:47.677",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862358,1766765447688,"fUST",-7170.19975244,0.0001775,2,"2025-12-26T16:10:47.688",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862359,1766765447747,"fUST",-806.18064818,0.0001775,2,"2025-12-26T16:10:47.747",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862360,1766765456414,"fUST",150.0,9.386e-05,2,"2025-12-26T16:10:56.414",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862361,1766765459588,"fUST",163.1998901,7.961e-05,2,"2025-12-26T16:10:59.588",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862363,1766765483072,"fUST",163.25727334,7.961e-05,2,"2025-12-26T16:11:23.072",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862364,1766765491322,"fUST",200.0,0.00027225,120,"2025-12-26T16:11:31.322",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862365,1766765521365,"fUST",150.0,9.547e-05,2,"2025-12-26T16:12:01.365",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862366,1766765521768,"fUST",150.0,0.00010002,2,"2025-12-26T16:12:01.768",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862367,1766765522175,"fUST",150.0,0.00010457,2,"2025-12-26T16:12:02.175",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862368,1766765522575,"fUST",150.0,0.00010911,2,"2025-12-26T16:12:02.575",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862369,1766765522964,"fUST",150.0,0.00011366,2,"2025-12-26T16:12:02.964",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862370,1766765523370,"fUST",150.0,0.00011821,2,"2025-12-26T16:12:03.370",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862371,1766765523801,"fUST",150.0,0.00012275,2,"2025-12-26T16:12:03.801",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862372,1766765551061,"fUST",200.0,0.00029754,120,"2025-12-26T16:12:31.061",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862373,1766765582594,"fUST",227.86582879,7.961e-05,2,"2025-12-26T16:13:02.594",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862374,1766765583287,"fUST",227.86582879,0.00014273,2,"2025-12-26T16:13:03.287",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862376,1766765657758,"fUST",-5000.0,0.00014978,2,"2025-12-26T16:14:17.758",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862377,1766765671098,"fUST",200.0,0.00025652,120,"2025-12-26T16:14:31.098",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862378,1766765673612,"fUST",5000.0,0.00014978,2,"2025-12-26T16:14:33.612",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862379,1766765688564,"fUST",-5000.0,0.00014977,2,"2025-12-26T16:14:48.564",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862380,1766765698625,"fUST",0.01,0.00014977,2,"2025-12-26T16:14:58.625",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862381,1766765698651,"fUST",4630.6449074,0.00014977,2,"2025-12-26T16:14:58.651",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862382,1766765703999,"fUST",171.80350721,0.00013273,2,"2025-12-26T16:15:03.999",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862384,1766765731229,"fUST",200.0,0.00024603,120,"2025-12-26T16:15:31.229",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862385,1766765732639,"fUST",253.0,0.00025285,120,"2025-12-26T16:15:32.639",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862386,1766765751220,"fUST",184.92602134,0.00026545,120,"2025-12-26T16:15:51.220",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862388,1766765837409,"fUST",-548.38,0.0001512,3,"2025-12-26T16:17:17.409",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862389,1766765837444,"fUST",-300.0,0.00015127,2,"2025-12-26T16:17:17.444",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862390,1766765837479,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:17.479",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862391,1766765837515,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:17.515",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862392,1766765837551,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:17.551",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862393,1766765837801,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:17.801",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862394,1766765837837,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:17.837",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862395,1766765837875,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:17.875",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862396,1766765837917,"fUST",-580.16743109,0.00015128,2,"2025-12-26T16:17:17.917",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862397,1766765837953,"fUST",-548.46012668,0.00015128,2,"2025-12-26T16:17:17.953",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862398,1766765844355,"fUST",-45.99488446,0.00015128,2,"2025-12-26T16:17:24.355",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862399,1766765844391,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:24.391",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862400,1766765844426,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:24.426",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862401,1766765844462,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:24.462",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862402,1766765844496,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:24.496",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862403,1766765844531,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:24.531",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862404,1766765844563,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:24.563",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862405,1766765844597,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:24.597",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862406,1766765844630,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:24.630",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862407,1766765844664,"fUST",-500.0,0.00015128,2,"2025-12-26T16:17:24.664",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862408,1766765844697,"fUST",-408.02023108,0.00015128,2,"2025-12-26T16:17:24.697",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862409,1766765849294,"fUST",-4990.7480042,0.00015028,2,"2025-12-26T16:17:29.294",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862410,1766765917447,"fUST",-2762.8880484,0.00014879,2,"2025-12-26T16:18:37.447",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862412,1766765996564,"fUST",-220.59769383,0.00015029,2,"2025-12-26T16:19:56.564",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862413,1766765996599,"fUST",-548.38,0.0001512,3,"2025-12-26T16:19:56.599",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862414,1766765996635,"fUST",-300.0,0.00015126,2,"2025-12-26T16:19:56.635",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862415,1766765996671,"fUST",-177.1616679,0.00015127,2,"2025-12-26T16:19:56.671",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862416,1766765996706,"fUST",-500.0,0.00015127,2,"2025-12-26T16:19:56.706",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862417,1766765996742,"fUST",-500.0,0.00015127,2,"2025-12-26T16:19:56.742",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862418,1766765996781,"fUST",-508.90749234,0.00015127,2,"2025-12-26T16:19:56.781",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862419,1766765996818,"fUST",-368.34398806,0.00015127,2,"2025-12-26T16:19:56.818",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862420,1766765996856,"fUST",-500.0,0.00015127,2,"2025-12-26T16:19:56.856",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862421,1766765996894,"fUST",-500.0,0.00015128,2,"2025-12-26T16:19:56.894",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862422,1766765996931,"fUST",-227.74019297,0.00015128,2,"2025-12-26T16:19:56.931",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862423,1766765996968,"fUST",-383.8312966,0.00015128,2,"2025-12-26T16:19:56.968",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862424,1766765997395,"fUST",-530.0853366,0.00015128,2,"2025-12-26T16:19:57.395",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862425,1766765997429,"fUST",-179.19796633,0.00015128,2,"2025-12-26T16:19:57.429",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862426,1766765997466,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:57.466",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862427,1766765997501,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:57.501",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862428,1766765997536,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:57.536",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862429,1766765997570,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:57.570",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862430,1766765997605,"fUST",-356.19369534,0.00015128,2,"2025-12-26T16:19:57.605",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862431,1766765999406,"fUST",-557.72293786,0.00015128,2,"2025-12-26T16:19:59.406",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862432,1766765999443,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:59.443",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862433,1766765999478,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:59.478",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862434,1766765999513,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:59.513",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862435,1766765999546,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:59.546",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862436,1766765999580,"fUST",-659.31442548,0.00015128,2,"2025-12-26T16:19:59.580",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862437,1766765999732,"fUST",-254.60220772,0.00015128,2,"2025-12-26T16:19:59.732",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862438,1766765999766,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:59.766",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862439,1766765999801,"fUST",-913.9166332,0.00015128,2,"2025-12-26T16:19:59.801",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862440,1766765999836,"fUST",-951.54849457,0.00015128,2,"2025-12-26T16:19:59.836",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862441,1766765999872,"fUST",-951.54849457,0.00015128,2,"2025-12-26T16:19:59.872",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862442,1766765999908,"fUST",-951.54849457,0.00015128,2,"2025-12-26T16:19:59.908",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862443,1766766002465,"fUST",-951.54849457,0.00015128,2,"2025-12-26T16:20:02.465",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862444,1766766002503,"fUST",-951.54849457,0.00015128,2,"2025-12-26T16:20:02.503",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862445,1766766002540,"fUST",-951.54849457,0.00015128,2,"2025-12-26T16:20:02.540",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862446,1766766002577,"fUST",-951.54849457,0.00015128,2,"2025-12-26T16:20:02.577",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862447,1766766002615,"fUST",-951.54849457,0.00015128,2,"2025-12-26T16:20:02.615",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862448,1766766005471,"fUST",-606.0,0.00015127,2,"2025-12-26T16:20:05.471",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862449,1766766005508,"fUST",-300.0,0.00015127,2,"2025-12-26T16:20:05.508",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862450,1766766005541,"fUST",-638.0,0.00015127,2,"2025-12-26T16:20:05.541",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862451,1766766005579,"fUST",-951.54849457,0.00015128,2,"2025-12-26T16:20:05.579",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862452,1766766005618,"fUST",-925.77738951,0.00015128,2,"2025-12-26T16:20:05.618",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862453,1766766005655,"fUST",-925.77738951,0.00015128,2,"2025-12-26T16:20:05.655",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862454,1766766005694,"fUST",-380.02606331,0.00015128,2,"2025-12-26T16:20:05.694",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862455,1766766005834,"fUST",-545.7513262,0.00015128,2,"2025-12-26T16:20:05.834",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862456,1766766005871,"fUST",-925.77738951,0.00015128,2,"2025-12-26T16:20:05.871",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862457,1766766005911,"fUST",-925.77738951,0.00015128,2,"2025-12-26T16:20:05.911",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862458,1766766006001,"fUST",-1651.78176338,0.00015128,2,"2025-12-26T16:20:06.001",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862459,1766766009849,"fUST",8016.77,0.00030137,120,"2025-12-26T16:20:09.849",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862460,1766766031604,"fUST",200.0,0.00028367,120,"2025-12-26T16:20:31.604",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862461,1766766045432,"fUST",-1364.45135692,0.00014969,2,"2025-12-26T16:20:45.432",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862462,1766766046439,"fUST",7271.10728616,0.0001423,2,"2025-12-26T16:20:46.439",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862463,1766766046509,"fUST",2442.04849514,0.0001423,2,"2025-12-26T16:20:46.509",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862464,1766766066016,"fUST",500.0,0.00013273,2,"2025-12-26T16:21:06.016",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862465,1766766067939,"fUST",500.0,0.00013273,2,"2025-12-26T16:21:07.939",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862467,1766766143713,"fUST",526.0,0.00030136,120,"2025-12-26T16:22:23.713",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862468,1766766187213,"fUST",500.0,0.00013273,2,"2025-12-26T16:23:07.213",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862469,1766766187977,"fUST",500.0,0.00013273,2,"2025-12-26T16:23:07.977",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862470,1766766188265,"fUST",500.0,0.00013273,2,"2025-12-26T16:23:08.265",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862472,1766766247498,"fUST",494.945879,0.00013699,2,"2025-12-26T16:24:07.498",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862474,1766766331014,"fUST",200.0,0.00027081,120,"2025-12-26T16:25:31.014",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862475,1766766351360,"fUST",169.89585211,0.00026527,120,"2025-12-26T16:25:51.360",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862476,1766766353768,"fUST",999.0,0.00014129,2,"2025-12-26T16:25:53.768",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862477,1766766390718,"fUST",200.0,0.00028866,120,"2025-12-26T16:26:30.718",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862478,1766766409514,"fUST",-300.0,0.00015093,2,"2025-12-26T16:26:49.514",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862479,1766766409593,"fUST",-382.75648032,0.00015094,2,"2025-12-26T16:26:49.593",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862480,1766766409670,"fUST",-1299.7029323,0.00015094,2,"2025-12-26T16:26:49.670",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862481,1766766415592,"fUST",-1476.70497218,0.00015094,2,"2025-12-26T16:26:55.592",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862482,1766766418413,"fUST",-1279.47070918,0.00015094,2,"2025-12-26T16:26:58.413",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862483,1766766418491,"fUST",-7441.06858164,0.00015094,2,"2025-12-26T16:26:58.491",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862484,1766766431129,"fUST",-300.0,0.00015127,2,"2025-12-26T16:27:11.129",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862485,1766766431154,"fUST",-461.67526834,0.00015128,2,"2025-12-26T16:27:11.154",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862486,1766766431177,"fUST",-23116.86307099,0.00015128,2,"2025-12-26T16:27:11.177",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862487,1766766431212,"fUST",-500.0,0.00015129,2,"2025-12-26T16:27:11.212",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862488,1766766431238,"fUST",-500.0,0.00015129,2,"2025-12-26T16:27:11.238",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862489,1766766431266,"fUST",-500.0,0.00015129,2,"2025-12-26T16:27:11.266",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862490,1766766431291,"fUST",-500.0,0.00015129,2,"2025-12-26T16:27:11.291",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862491,1766766431317,"fUST",-500.0,0.00015129,2,"2025-12-26T16:27:11.317",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862492,1766766431344,"fUST",-500.0,0.00015129,2,"2025-12-26T16:27:11.344",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862493,1766766431370,"fUST",-500.0,0.00015129,2,"2025-12-26T16:27:11.370",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862494,1766766431395,"fUST",-500.0,0.00015129,2,"2025-12-26T16:27:11.395",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862495,1766766431420,"fUST",-500.0,0.00015129,2,"2025-12-26T16:27:11.420",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862496,1766766431444,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.444",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862497,1766766431476,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.476",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862498,1766766431501,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.501",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862499,1766766431527,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.527",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862500,1766766431555,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.555",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862501,1766766431582,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.582",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862502,1766766431609,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.609",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862503,1766766431635,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.635",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862504,1766766431660,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.660",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862505,1766766431686,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.686",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862506,1766766431712,"fUST",-728.63017865,0.00015129,2,"2025-12-26T16:27:11.712",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862507,1766766431736,"fUST",-758.43777687,0.00015129,2,"2025-12-26T16:27:11.736",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862508,1766766431762,"fUST",-758.43777687,0.00015129,2,"2025-12-26T16:27:11.762",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862509,1766766431787,"fUST",-758.43777687,0.00015129,2,"2025-12-26T16:27:11.787",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862510,1766766431812,"fUST",-758.43777687,0.00015129,2,"2025-12-26T16:27:11.812",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862511,1766766431838,"fUST",-758.43777687,0.00015129,2,"2025-12-26T16:27:11.838",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862512,1766766431864,"fUST",-758.43777687,0.00015129,2,"2025-12-26T16:27:11.864",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862513,1766766431889,"fUST",-769.81434352,0.00015129,2,"2025-12-26T16:27:11.889",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862514,1766766431916,"fUST",-769.81434352,0.00015129,2,"2025-12-26T16:27:11.916",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862515,1766766431941,"fUST",-769.81434352,0.00015129,2,"2025-12-26T16:27:11.941",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862516,1766766431971,"fUST",-769.81434352,0.00015129,2,"2025-12-26T16:27:11.971",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862517,1766766432004,"fUST",-769.81434352,0.00015129,2,"2025-12-26T16:27:12.004",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862518,1766766432042,"fUST",-493.07070446,0.0001513,2,"2025-12-26T16:27:12.042",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862520,1766766450507,"fUST",200.0,0.00025467,120,"2025-12-26T16:27:30.507",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862522,1766766512198,"fUST",10000.01,0.00012,2,"2025-12-26T16:28:32.198",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862523,1766766512271,"fUST",10000.01,0.00012,2,"2025-12-26T16:28:32.271",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862524,1766766512342,"fUST",10000.01,0.00012,2,"2025-12-26T16:28:32.342",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862525,1766766512415,"fUST",10000.01,0.00012,2,"2025-12-26T16:28:32.415",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862526,1766766512484,"fUST",10000.01,0.00012,2,"2025-12-26T16:28:32.484",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862528,1766766613474,"fUST",-631.0,0.00014737,2,"2025-12-26T16:30:13.474",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862529,1766766615109,"fUST",500.0,0.00013273,2,"2025-12-26T16:30:15.109",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862530,1766766615201,"fUST",550.0,0.00013821,2,"2025-12-26T16:30:15.201",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862531,1766766615641,"fUST",500.0,0.00013273,2,"2025-12-26T16:30:15.641",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862532,1766766629392,"fUST",-225.45909546,0.00014737,2,"2025-12-26T16:30:29.392",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862570,1766766632720,"fUST",-1485.2364598,0.00015119,2,"2025-12-26T16:30:32.720",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862571,1766766632731,"fUST",-126.65193172,0.00015128,2,"2025-12-26T16:30:32.731",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862572,1766766632743,"fUST",-173.34806828,0.00015128,2,"2025-12-26T16:30:32.743",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862573,1766766632753,"fUST",-274.46439064,0.00015229,2,"2025-12-26T16:30:32.753",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862574,1766766632766,"fUST",-187.2108777,0.00015229,2,"2025-12-26T16:30:32.766",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862575,1766766632776,"fUST",-150.0,0.00015258,2,"2025-12-26T16:30:32.776",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862576,1766766632786,"fUST",-275.24518356,0.00015258,2,"2025-12-26T16:30:32.786",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862577,1766766632796,"fUST",-1017.7937119,0.00015342,3,"2025-12-26T16:30:32.796",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862578,1766766632806,"fUST",-150.0,0.00015395,2,"2025-12-26T16:30:32.806",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862579,1766766632816,"fUST",-279.37181666,0.00015399,2,"2025-12-26T16:30:32.816",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862580,1766766632827,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:32.827",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862581,1766766632838,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:32.838",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862582,1766766632848,"fUST",-331.69134267,0.00015399,2,"2025-12-26T16:30:32.848",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862583,1766766632858,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:32.858",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862584,1766766632868,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:32.868",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862585,1766766632878,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:32.878",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862586,1766766632888,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:32.888",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862587,1766766632898,"fUST",-46751.62300915,0.000154,2,"2025-12-26T16:30:32.898",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862588,1766766632919,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:32.919",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862589,1766766632929,"fUST",-751.15385242,0.000154,2,"2025-12-26T16:30:32.929",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862590,1766766632939,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:32.939",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862591,1766766632948,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:32.948",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862592,1766766632958,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:32.958",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862593,1766766632968,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:32.968",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862594,1766766632978,"fUST",-279.79823178,0.00015532,2,"2025-12-26T16:30:32.978",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862607,1766766638341,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:38.341",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862608,1766766638351,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:38.351",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862609,1766766638363,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:38.363",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862610,1766766638375,"fUST",-622.89259747,0.00015399,2,"2025-12-26T16:30:38.375",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862611,1766766638386,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:38.386",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862612,1766766638397,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:38.397",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862613,1766766638408,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:38.408",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862614,1766766638418,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:38.418",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862615,1766766638428,"fUST",-486.83439881,0.00015399,2,"2025-12-26T16:30:38.428",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862616,1766766638438,"fUST",-630.34987816,0.00015399,2,"2025-12-26T16:30:38.438",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862617,1766766638448,"fUST",-500.0,0.00015399,2,"2025-12-26T16:30:38.448",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862618,1766766638458,"fUST",-20.20176822,0.00015532,2,"2025-12-26T16:30:38.458",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862619,1766766638469,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.469",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862620,1766766638479,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.479",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862621,1766766638489,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.489",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862622,1766766638499,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.499",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862623,1766766638509,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.509",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862624,1766766638519,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.519",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862625,1766766638530,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.530",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862626,1766766638540,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.540",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862627,1766766638550,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.550",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862628,1766766638560,"fUST",-300.0,0.00015532,2,"2025-12-26T16:30:38.560",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862629,1766766638571,"fUST",-600.0,0.00015532,2,"2025-12-26T16:30:38.571",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862630,1766766638581,"fUST",-478.75725327,0.00015777,2,"2025-12-26T16:30:38.581",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862631,1766766638592,"fUST",-168.0,0.00015823,2,"2025-12-26T16:30:38.592",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862632,1766766638603,"fUST",-168.0,0.00015885,2,"2025-12-26T16:30:38.603",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862633,1766766638613,"fUST",-500.0,0.00015936,2,"2025-12-26T16:30:38.613",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862634,1766766638623,"fUST",-185.899509,0.00015939,2,"2025-12-26T16:30:38.623",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862635,1766766638639,"fUST",-168.0,0.00015948,2,"2025-12-26T16:30:38.639",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862636,1766766638649,"fUST",-168.0,0.00015998,2,"2025-12-26T16:30:38.649",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862637,1766766638660,"fUST",-2000.0,0.00016013,2,"2025-12-26T16:30:38.660",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862638,1766766638670,"fUST",-775.0,0.00016023,2,"2025-12-26T16:30:38.670",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862639,1766766638680,"fUST",-437.35642461,0.00016066,2,"2025-12-26T16:30:38.680",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862640,1766766638690,"fUST",-168.0,0.00016067,2,"2025-12-26T16:30:38.690",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862641,1766766638700,"fUST",-500.0,0.00016073,2,"2025-12-26T16:30:38.700",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862642,1766766638710,"fUST",-500.0,0.00016106,2,"2025-12-26T16:30:38.710",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862643,1766766638720,"fUST",-301.546,0.00016199,2,"2025-12-26T16:30:38.720",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862644,1766766638730,"fUST",-168.0,0.0001621,2,"2025-12-26T16:30:38.730",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862645,1766766638740,"fUST",-298.79889081,0.0001621,2,"2025-12-26T16:30:38.740",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862646,1766766638750,"fUST",-1041.66666667,0.00016212,2,"2025-12-26T16:30:38.750",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862647,1766766638759,"fUST",-775.0,0.00016305,2,"2025-12-26T16:30:38.759",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862648,1766766638769,"fUST",-496.47127164,0.00016325,2,"2025-12-26T16:30:38.769",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862649,1766766638781,"fUST",-168.0,0.00016386,2,"2025-12-26T16:30:38.781",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862650,1766766638791,"fUST",-775.0,0.00016407,2,"2025-12-26T16:30:38.791",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862651,1766766638802,"fUST",-775.0,0.0001641,2,"2025-12-26T16:30:38.802",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862652,1766766638812,"fUST",-775.0,0.00016437,2,"2025-12-26T16:30:38.812",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862653,1766766638822,"fUST",-168.0,0.00016446,2,"2025-12-26T16:30:38.822",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862654,1766766638833,"fUST",-787.2415643,0.00016508,2,"2025-12-26T16:30:38.833",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862655,1766766638843,"fUST",-775.0,0.00016545,2,"2025-12-26T16:30:38.843",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862656,1766766638852,"fUST",-420.0,0.00016554,2,"2025-12-26T16:30:38.852",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862657,1766766638862,"fUST",-775.0,0.00016568,2,"2025-12-26T16:30:38.862",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862658,1766766638872,"fUST",-168.0,0.0001657,2,"2025-12-26T16:30:38.872",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862659,1766766638882,"fUST",-168.0,0.00016706,2,"2025-12-26T16:30:38.882",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862660,1766766638892,"fUST",-775.0,0.00016711,2,"2025-12-26T16:30:38.892",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862661,1766766638902,"fUST",-168.0,0.00016772,2,"2025-12-26T16:30:38.902",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862662,1766766638912,"fUST",-150.0,0.00016811,2,"2025-12-26T16:30:38.912",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862663,1766766638923,"fUST",-334.61911621,0.00016815,2,"2025-12-26T16:30:38.923",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862664,1766766638933,"fUST",-284.654437,0.00016845,2,"2025-12-26T16:30:38.933",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862665,1766766638943,"fUST",-168.0,0.00016852,2,"2025-12-26T16:30:38.943",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862666,1766766638953,"fUST",-514.84070869,0.00016873,2,"2025-12-26T16:30:38.953",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862667,1766766638963,"fUST",-250.0,0.00016888,2,"2025-12-26T16:30:38.963",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862668,1766766638973,"fUST",-168.0,0.00016911,2,"2025-12-26T16:30:38.973",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862669,1766766638984,"fUST",-150.0,0.00016948,2,"2025-12-26T16:30:38.984",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862670,1766766638994,"fUST",-1399.54055876,0.00016949,2,"2025-12-26T16:30:38.994",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862671,1766766639005,"fUST",-168.0,0.00016954,2,"2025-12-26T16:30:39.005",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862672,1766766639016,"fUST",-168.0,0.00016975,2,"2025-12-26T16:30:39.016",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862673,1766766639026,"fUST",-775.0,0.00017081,2,"2025-12-26T16:30:39.026",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862674,1766766639036,"fUST",-150.0,0.00017085,2,"2025-12-26T16:30:39.036",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862675,1766766639047,"fUST",-720.0,0.00017085,2,"2025-12-26T16:30:39.047",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862676,1766766639058,"fUST",-451.65264678,0.00017094,2,"2025-12-26T16:30:39.058",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862677,1766766639068,"fUST",-775.0,0.0001713,2,"2025-12-26T16:30:39.068",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862678,1766766639079,"fUST",-1299.7029323,0.0001722,2,"2025-12-26T16:30:39.079",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862679,1766766639090,"fUST",-150.0,0.00017222,2,"2025-12-26T16:30:39.090",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862680,1766766639101,"fUST",-594.87842881,0.00017253,2,"2025-12-26T16:30:39.101",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862681,1766766639112,"fUST",-150.0,0.00017359,2,"2025-12-26T16:30:39.112",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862682,1766766639122,"fUST",-311.20821377,0.0001739,7,"2025-12-26T16:30:39.122",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862683,1766766639133,"fUST",-2186.78212306,0.00017391,2,"2025-12-26T16:30:39.133",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862684,1766766639144,"fUST",-1243.58802223,0.00017394,7,"2025-12-26T16:30:39.144",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862685,1766766639154,"fUST",-365.99538327,0.00017401,2,"2025-12-26T16:30:39.154",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862686,1766766639165,"fUST",-533.88981491,0.00017421,2,"2025-12-26T16:30:39.165",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862687,1766766639174,"fUST",-500.0,0.00017476,7,"2025-12-26T16:30:39.174",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862688,1766766639185,"fUST",-211.99,0.00017496,2,"2025-12-26T16:30:39.185",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862689,1766766639196,"fUST",-929.49754502,0.0001769,2,"2025-12-26T16:30:39.196",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862690,1766766639206,"fUST",-752.1007358,0.00017707,2,"2025-12-26T16:30:39.206",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862691,1766766639216,"fUST",-376.0503679,0.00017707,2,"2025-12-26T16:30:39.216",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862692,1766766639227,"fUST",-26665.92222168,0.0001775,2,"2025-12-26T16:30:39.227",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862693,1766766639242,"fUST",-2521.307953,0.0001775,2,"2025-12-26T16:30:39.242",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862694,1766766639591,"fUST",-5031.80437642,0.0001775,2,"2025-12-26T16:30:39.591",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862695,1766766639603,"fUST",-4389.26336918,0.0001775,2,"2025-12-26T16:30:39.603",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862702,1766766640549,"fUST",-440.45,0.0001775,2,"2025-12-26T16:30:40.549",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862706,1766766643616,"fUST",189.82287538,0.00013179,2,"2025-12-26T16:30:43.616",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862710,1766766645726,"fUST",-5000.0,0.00017604,2,"2025-12-26T16:30:45.726",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862711,1766766645736,"fUST",-376.0503679,0.00017707,2,"2025-12-26T16:30:45.736",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862712,1766766645746,"fUST",-64051.9112846,0.0001775,2,"2025-12-26T16:30:45.746",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862713,1766766645756,"fUST",-2044.21309992,0.00017782,2,"2025-12-26T16:30:45.756",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862714,1766766645765,"fUST",-282.41809994,0.000178,3,"2025-12-26T16:30:45.765",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862715,1766766645775,"fUST",-732.02,0.00017807,2,"2025-12-26T16:30:45.775",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862716,1766766645785,"fUST",-500.0,0.00017807,2,"2025-12-26T16:30:45.785",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862717,1766766645795,"fUST",-732.02,0.00017819,2,"2025-12-26T16:30:45.795",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862718,1766766645804,"fUST",-474.26302971,0.00017819,2,"2025-12-26T16:30:45.804",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862719,1766766645814,"fUST",-553.64373807,0.00017969,2,"2025-12-26T16:30:45.814",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862720,1766766645824,"fUST",-732.02,0.00017996,2,"2025-12-26T16:30:45.824",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862721,1766766645835,"fUST",-250.0,0.00018,2,"2025-12-26T16:30:45.835",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862722,1766766645844,"fUST",-96539.73446935,0.00018,2,"2025-12-26T16:30:45.844",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862723,1766766645854,"fUST",-3000.0,0.00018,2,"2025-12-26T16:30:45.854",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862724,1766766645864,"fUST",-732.02,0.00018081,2,"2025-12-26T16:30:45.864",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862725,1766766645874,"fUST",-732.02,0.00018081,2,"2025-12-26T16:30:45.874",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862726,1766766645884,"fUST",-732.02,0.00018081,2,"2025-12-26T16:30:45.884",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862727,1766766645894,"fUST",-732.02,0.00018081,2,"2025-12-26T16:30:45.894",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862728,1766766645903,"fUST",-732.13772052,0.00018081,2,"2025-12-26T16:30:45.903",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862729,1766766645914,"fUST",-587.0,0.00018115,2,"2025-12-26T16:30:45.914",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862730,1766766645924,"fUST",-300.0,0.00018162,2,"2025-12-26T16:30:45.924",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862731,1766766645934,"fUST",-500.0,0.00018369,2,"2025-12-26T16:30:45.934",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862732,1766766645944,"fUST",-598.7514956,0.00018438,2,"2025-12-26T16:30:45.944",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862733,1766766645959,"fUST",-247.3190145,0.00018438,2,"2025-12-26T16:30:45.959",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862734,1766766645970,"fUST",-2275.3127454,0.00018496,2,"2025-12-26T16:30:45.970",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862735,1766766645979,"fUST",-574.12855637,0.00018517,2,"2025-12-26T16:30:45.979",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862736,1766766645989,"fUST",-500.0,0.00018572,7,"2025-12-26T16:30:45.989",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862737,1766766646000,"fUST",-376.0503679,0.00018666,2,"2025-12-26T16:30:46.000",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862738,1766766646010,"fUST",-376.0503679,0.00018666,2,"2025-12-26T16:30:46.010",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862739,1766766646020,"fUST",-375.9334429,0.00018667,2,"2025-12-26T16:30:46.020",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862740,1766766646030,"fUST",-16569.2883313,0.00018738,2,"2025-12-26T16:30:46.030",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862741,1766766646040,"fUST",-284.654437,0.00018973,2,"2025-12-26T16:30:46.040",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862742,1766766646050,"fUST",-250.0,0.00019,2,"2025-12-26T16:30:46.050",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862744,1766766646060,"fUST",-260.44580209,0.00019065,2,"2025-12-26T16:30:46.060",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862745,1766766646070,"fUST",-1862.68900026,0.00019082,16,"2025-12-26T16:30:46.070",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862746,1766766646080,"fUST",-520.54881324,0.00019094,2,"2025-12-26T16:30:46.080",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862747,1766766646090,"fUST",-1808.2093343,0.00019178,2,"2025-12-26T16:30:46.090",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862748,1766766646100,"fUST",-213.82,0.000192,2,"2025-12-26T16:30:46.100",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862749,1766766646110,"fUST",-231.75,0.000192,2,"2025-12-26T16:30:46.110",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862750,1766766646121,"fUST",-507.6908972,0.00019255,2,"2025-12-26T16:30:46.121",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862751,1766766646130,"fUST",-4836.92,0.000193,2,"2025-12-26T16:30:46.130",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862752,1766766646139,"fUST",-1299.7029323,0.00019346,2,"2025-12-26T16:30:46.139",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862753,1766766646148,"fUST",-310.46483338,0.00019354,17,"2025-12-26T16:30:46.148",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862754,1766766646158,"fUST",-150.0,0.00019434,2,"2025-12-26T16:30:46.158",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862755,1766766646168,"fUST",-310.46483338,0.00019626,19,"2025-12-26T16:30:46.168",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862756,1766766646178,"fUST",-376.0503679,0.00019645,2,"2025-12-26T16:30:46.178",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862757,1766766646187,"fUST",-500.0,0.00019668,7,"2025-12-26T16:30:46.187",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862758,1766766646197,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.197",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862759,1766766646207,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.207",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862760,1766766646216,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.216",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862761,1766766646226,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.226",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862762,1766766646236,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.236",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862763,1766766646245,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.245",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862765,1766766646255,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.255",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862766,1766766646267,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.267",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862768,1766766646278,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.278",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862769,1766766646287,"fUST",-1000.0,0.000198,2,"2025-12-26T16:30:46.287",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862771,1766766646297,"fUST",-516.759536,0.000198,2,"2025-12-26T16:30:46.297",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862772,1766766646307,"fUST",-34041.9417274,0.000198,2,"2025-12-26T16:30:46.307",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862773,1766766646317,"fUST",-823.0,0.00019824,2,"2025-12-26T16:30:46.317",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862774,1766766646327,"fUST",-310.46483338,0.00019897,20,"2025-12-26T16:30:46.327",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862775,1766766646338,"fUST",-3774.50392172,0.0002,5,"2025-12-26T16:30:46.338",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862776,1766766646352,"fUST",-500.0,0.0002,2,"2025-12-26T16:30:46.352",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862777,1766766646362,"fUST",-300.0,0.0002,2,"2025-12-26T16:30:46.362",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862778,1766766646371,"fUST",-193.36973895,0.0002,2,"2025-12-26T16:30:46.371",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862779,1766766646381,"fUST",-2535.72,0.0002,7,"2025-12-26T16:30:46.381",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862781,1766766646391,"fUST",-150.0,0.0002,5,"2025-12-26T16:30:46.391",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862782,1766766646401,"fUST",-150.0,0.0002,10,"2025-12-26T16:30:46.401",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862783,1766766646410,"fUST",-151.51515152,0.0002,2,"2025-12-26T16:30:46.410",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862784,1766766646420,"fUST",-660.58359671,0.00020157,7,"2025-12-26T16:30:46.420",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862785,1766766646430,"fUST",-310.46483338,0.00020169,21,"2025-12-26T16:30:46.430",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862786,1766766646440,"fUST",-494.945879,0.00020187,2,"2025-12-26T16:30:46.440",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862787,1766766646450,"fUST",-310.46483338,0.0002044,23,"2025-12-26T16:30:46.450",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862788,1766766646460,"fUST",-16569.2883313,0.00020444,2,"2025-12-26T16:30:46.460",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862789,1766766646470,"fUST",-206.57119576,0.00020576,5,"2025-12-26T16:30:46.470",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862790,1766766646483,"fUST",-228.09369462,0.00020586,2,"2025-12-26T16:30:46.483",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862791,1766766646494,"fUST",-282.37,0.000207,3,"2025-12-26T16:30:46.494",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862792,1766766646504,"fUST",-310.46483338,0.00020712,24,"2025-12-26T16:30:46.504",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862793,1766766646515,"fUST",-500.0,0.00020764,7,"2025-12-26T16:30:46.515",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862794,1766766646524,"fUST",-310.46483338,0.00020983,26,"2025-12-26T16:30:46.524",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862795,1766766646534,"fUST",-500.0,0.00021,2,"2025-12-26T16:30:46.534",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862796,1766766646744,"fUST",-3000.0,0.00021,2,"2025-12-26T16:30:46.744",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862797,1766766646756,"fUST",-3000.0,0.0002101,2,"2025-12-26T16:30:46.756",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862798,1766766646766,"fUST",-3000.0,0.0002102,2,"2025-12-26T16:30:46.766",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862799,1766766646776,"fUST",-3000.0,0.0002103,2,"2025-12-26T16:30:46.776",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862800,1766766646786,"fUST",-3000.0,0.0002104,2,"2025-12-26T16:30:46.786",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862801,1766766646796,"fUST",-3000.0,0.0002105,2,"2025-12-26T16:30:46.796",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862802,1766766646806,"fUST",-4154.999947,0.0002106,2,"2025-12-26T16:30:46.806",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862803,1766766646816,"fUST",-589.44497969,0.00021093,2,"2025-12-26T16:30:46.816",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862804,1766766646827,"fUST",-284.654437,0.00021101,2,"2025-12-26T16:30:46.827",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862805,1766766646839,"fUST",-310.46483338,0.00021255,27,"2025-12-26T16:30:46.839",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862806,1766766646849,"fUST",-213.82,0.000214,2,"2025-12-26T16:30:46.849",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862807,1766766646861,"fUST",-231.75,0.000214,2,"2025-12-26T16:30:46.861",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862808,1766766646871,"fUST",-1299.7029323,0.00021472,2,"2025-12-26T16:30:46.871",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862809,1766766646882,"fUST",-1411.85,0.000215,3,"2025-12-26T16:30:46.882",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862810,1766766646891,"fUST",-310.46483338,0.00021527,28,"2025-12-26T16:30:46.891",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862811,1766766646901,"fUST",-1152.0,0.00021693,2,"2025-12-26T16:30:46.901",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862812,1766766646911,"fUST",-165.76046166,0.000217,2,"2025-12-26T16:30:46.911",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862813,1766766646921,"fUST",-36086.987821,0.00021775,2,"2025-12-26T16:30:46.921",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862814,1766766646931,"fUST",-151.0,0.00021775,2,"2025-12-26T16:30:46.931",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862815,1766766646940,"fUST",-151.0,0.00021775,2,"2025-12-26T16:30:46.940",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862816,1766766646950,"fUST",-151.0,0.00021775,2,"2025-12-26T16:30:46.950",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862817,1766766646959,"fUST",-151.0,0.00021775,2,"2025-12-26T16:30:46.959",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862818,1766766646969,"fUST",-151.0,0.00021775,2,"2025-12-26T16:30:46.969",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862819,1766766646988,"fUST",-151.0,0.00021775,2,"2025-12-26T16:30:46.988",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862820,1766766646999,"fUST",-151.0,0.00021775,2,"2025-12-26T16:30:46.999",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862821,1766766647010,"fUST",-258.429178,0.00021775,2,"2025-12-26T16:30:47.010",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862822,1766766647020,"fUST",-258.429178,0.00021775,2,"2025-12-26T16:30:47.020",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862823,1766766647031,"fUST",-258.429178,0.00021775,2,"2025-12-26T16:30:47.031",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862824,1766766647040,"fUST",-258.429178,0.00021775,2,"2025-12-26T16:30:47.040",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862825,1766766647050,"fUST",-310.46483338,0.00021798,30,"2025-12-26T16:30:47.050",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862826,1766766647060,"fUST",-713653.82565002,0.000218,2,"2025-12-26T16:30:47.060",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862827,1766766647071,"fUST",-25422.47,0.000218,2,"2025-12-26T16:30:47.071",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862828,1766766647083,"fUST",-151.0,0.000218,2,"2025-12-26T16:30:47.083",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862829,1766766647093,"fUST",-151.0,0.000218,2,"2025-12-26T16:30:47.093",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862830,1766766647103,"fUST",-151.0,0.000218,2,"2025-12-26T16:30:47.103",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862831,1766766647113,"fUST",-151.0,0.000218,2,"2025-12-26T16:30:47.113",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862832,1766766647123,"fUST",-151.0,0.000218,2,"2025-12-26T16:30:47.123",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862833,1766766647133,"fUST",-151.0,0.000218,2,"2025-12-26T16:30:47.133",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862834,1766766647143,"fUST",-151.0,0.000218,2,"2025-12-26T16:30:47.143",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862835,1766766647153,"fUST",-258.429178,0.000218,2,"2025-12-26T16:30:47.153",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862836,1766766647162,"fUST",-258.429178,0.000218,2,"2025-12-26T16:30:47.162",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862837,1766766647172,"fUST",-258.429178,0.000218,2,"2025-12-26T16:30:47.172",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862838,1766766647182,"fUST",-258.429178,0.000218,2,"2025-12-26T16:30:47.182",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862839,1766766647192,"fUST",-150.0,0.00021918,2,"2025-12-26T16:30:47.192",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862840,1766766647203,"fUST",-500.0,0.00022,2,"2025-12-26T16:30:47.203",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862841,1766766647213,"fUST",-1324.68,0.00022,7,"2025-12-26T16:30:47.213",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862842,1766766647223,"fUST",-310.46483338,0.0002207,30,"2025-12-26T16:30:47.223",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862843,1766766647233,"fUST",-4836.92,0.000221,14,"2025-12-26T16:30:47.233",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862844,1766766647243,"fUST",-100000.0,0.0002215,10,"2025-12-26T16:30:47.243",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862845,1766766647253,"fUST",-5000.0,0.00022252,2,"2025-12-26T16:30:47.253",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862846,1766766647263,"fUST",-310.46483338,0.00022341,30,"2025-12-26T16:30:47.263",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862847,1766766647276,"fUST",-300.0,0.00022466,2,"2025-12-26T16:30:47.276",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862848,1766766647286,"fUST",-378.0,0.000225,8,"2025-12-26T16:30:47.286",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862849,1766766647296,"fUST",-620.82966675,0.00022613,30,"2025-12-26T16:30:47.296",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862850,1766766647307,"fUST",-5361.60736612,0.00022814,2,"2025-12-26T16:30:47.307",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862851,1766766647317,"fUST",-151.0,0.00022814,2,"2025-12-26T16:30:47.317",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862852,1766766647326,"fUST",-151.0,0.00022814,2,"2025-12-26T16:30:47.326",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862853,1766766647337,"fUST",-151.0,0.00022814,2,"2025-12-26T16:30:47.337",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862854,1766766647348,"fUST",-198.946705,0.00022814,2,"2025-12-26T16:30:47.348",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862855,1766766647358,"fUST",-151.0,0.00022814,2,"2025-12-26T16:30:47.358",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862856,1766766647367,"fUST",-151.0,0.00022814,2,"2025-12-26T16:30:47.367",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862857,1766766647377,"fUST",-151.0,0.00022814,2,"2025-12-26T16:30:47.377",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862858,1766766647388,"fUST",-258.429178,0.00022814,2,"2025-12-26T16:30:47.388",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862859,1766766647397,"fUST",-258.429178,0.00022814,2,"2025-12-26T16:30:47.397",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862860,1766766647407,"fUST",-258.429178,0.00022814,2,"2025-12-26T16:30:47.407",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862861,1766766647416,"fUST",-258.429178,0.00022814,2,"2025-12-26T16:30:47.416",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862862,1766766647426,"fUST",-500.0,0.00022956,7,"2025-12-26T16:30:47.426",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862863,1766766647435,"fUST",-1089.69639255,0.00023,2,"2025-12-26T16:30:47.435",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862864,1766766647444,"fUST",-213.82,0.00023,7,"2025-12-26T16:30:47.444",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862865,1766766647454,"fUST",-231.75,0.00023,7,"2025-12-26T16:30:47.454",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862866,1766766647463,"fUST",-450.0,0.00023014,2,"2025-12-26T16:30:47.463",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862867,1766766647472,"fUST",-658.34114615,0.00023093,2,"2025-12-26T16:30:47.472",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862868,1766766647482,"fUST",-1024.0,0.000231,2,"2025-12-26T16:30:47.482",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862869,1766766647492,"fUST",-284.654437,0.00023229,2,"2025-12-26T16:30:47.492",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862870,1766766647503,"fUST",-1324.68,0.000234,7,"2025-12-26T16:30:47.503",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862871,1766766647512,"fUST",-1035273.13854684,0.000235,2,"2025-12-26T16:30:47.512",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862872,1766766647553,"fUST",-300.0,0.00018162,2,"2025-12-26T16:30:47.553",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862873,1766766647563,"fUST",-9977.12288328,0.000235,2,"2025-12-26T16:30:47.563",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862874,1766766647736,"fUST",-892.8,0.000235,2,"2025-12-26T16:30:47.736",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862875,1766766647748,"fUST",-3245.60112131,0.000235,2,"2025-12-26T16:30:47.748",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862876,1766766663085,"fUST",-189.3288729,0.00014713,2,"2025-12-26T16:31:03.085",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862877,1766766677697,"fUST",150.0,0.00011763,2,"2025-12-26T16:31:17.697",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862878,1766766678243,"fUST",250.83,0.00012323,2,"2025-12-26T16:31:18.243",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862879,1766766678621,"fUST",376.25,0.00012883,2,"2025-12-26T16:31:18.621",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862880,1766766679124,"fUST",501.66,0.00013443,2,"2025-12-26T16:31:19.124",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862881,1766766679499,"fUST",627.08,0.00014003,2,"2025-12-26T16:31:19.499",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862882,1766766688863,"fUST",164.42,0.0001,2,"2025-12-26T16:31:28.863",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862883,1766766694498,"fUST",-752.49,0.00014563,2,"2025-12-26T16:31:34.498",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862884,1766766755303,"fUST",150.0,9.671e-05,2,"2025-12-26T16:32:35.303",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862885,1766766755687,"fUST",183.17,0.00010132,2,"2025-12-26T16:32:35.687",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862886,1766766756095,"fUST",274.75,0.00010592,2,"2025-12-26T16:32:36.095",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862887,1766766756511,"fUST",366.33,0.00011053,2,"2025-12-26T16:32:36.511",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862888,1766766756928,"fUST",457.91,0.00011514,2,"2025-12-26T16:32:36.928",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862889,1766766757332,"fUST",549.5,0.00011974,2,"2025-12-26T16:32:37.332",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862890,1766766757726,"fUST",641.08,0.00012435,2,"2025-12-26T16:32:37.726",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862891,1766766758191,"fUST",732.66,0.00012895,2,"2025-12-26T16:32:38.191",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862892,1766766758637,"fUST",824.24,0.00013356,2,"2025-12-26T16:32:38.637",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862893,1766766759080,"fUST",915.83,0.00013816,2,"2025-12-26T16:32:39.080",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862895,1766766805739,"fUST",-1753.48288335,0.00015023,2,"2025-12-26T16:33:25.739",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862896,1766766808650,"fUST",-3506.9657667,0.00015023,2,"2025-12-26T16:33:28.650",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862897,1766766808683,"fUST",-1642.44736684,0.00015023,2,"2025-12-26T16:33:28.683",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862898,1766766814839,"fUST",-1343.63109976,0.00015023,2,"2025-12-26T16:33:34.839",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862899,1766766814872,"fUST",-300.0,0.00015028,2,"2025-12-26T16:33:34.872",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862900,1766766814904,"fUST",-300.0,0.00015028,2,"2025-12-26T16:33:34.904",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862901,1766766814936,"fUST",-1200.0,0.00015028,2,"2025-12-26T16:33:34.936",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862902,1766766814968,"fUST",-500.0,0.00015029,2,"2025-12-26T16:33:34.968",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862903,1766766815001,"fUST",-500.0,0.00015029,2,"2025-12-26T16:33:35.001",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862904,1766766815036,"fUST",-500.0,0.00015029,2,"2025-12-26T16:33:35.036",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862905,1766766815068,"fUST",-354.70995892,0.00015029,2,"2025-12-26T16:33:35.068",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862906,1766766815354,"fUST",-3.32788264,0.00015029,2,"2025-12-26T16:33:35.354",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862907,1766766825158,"fUST",190.13705974,7.961e-05,2,"2025-12-26T16:33:45.158",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862908,1766766827411,"fUST",190.13705974,0.0001433,2,"2025-12-26T16:33:47.411",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862909,1766766830916,"fUST",150.0,9.411e-05,2,"2025-12-26T16:33:50.916",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862910,1766766831323,"fUST",150.0,9.859e-05,2,"2025-12-26T16:33:51.323",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862911,1766766831778,"fUST",150.0,0.00010307,2,"2025-12-26T16:33:51.778",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862912,1766766832217,"fUST",150.0,0.00010756,2,"2025-12-26T16:33:52.217",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862913,1766766832658,"fUST",150.0,0.00011204,2,"2025-12-26T16:33:52.658",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862914,1766766833204,"fUST",160.39,0.00011652,2,"2025-12-26T16:33:53.204",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862918,1766766833615,"fUST",187.12,0.000121,2,"2025-12-26T16:33:53.615",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862919,1766766834004,"fUST",213.85,0.00012548,2,"2025-12-26T16:33:54.004",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862920,1766766834443,"fUST",240.58,0.00012996,2,"2025-12-26T16:33:54.443",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862921,1766766834860,"fUST",267.31,0.00013444,2,"2025-12-26T16:33:54.860",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862922,1766766839963,"fUST",183.77,0.00012329,2,"2025-12-26T16:33:59.963",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862923,1766766850370,"fUST",153.14,0.00012329,2,"2025-12-26T16:34:10.370",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862924,1766766859512,"fUST",500.0,0.00013273,2,"2025-12-26T16:34:19.512",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862925,1766766859550,"fUST",500.0,0.00013273,2,"2025-12-26T16:34:19.550",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862926,1766766860783,"fUST",765.74,0.00012329,2,"2025-12-26T16:34:20.783",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862927,1766766869034,"fUST",165.86,0.0001,2,"2025-12-26T16:34:29.034",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862928,1766766871435,"fUST",165.86,0.000102,2,"2025-12-26T16:34:31.435",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862929,1766766900284,"fUST",150.0,9.392e-05,2,"2025-12-26T16:35:00.284",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862930,1766766905441,"fUST",167.0,0.00022054,120,"2025-12-26T16:35:05.441",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862931,1766766920041,"fUST",172.950003,0.0001418,2,"2025-12-26T16:35:20.041",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862932,1766766933612,"fUST",5043.16587752,0.00014068,2,"2025-12-26T16:35:33.612",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862933,1766766933636,"fUST",857.07691288,0.00014068,2,"2025-12-26T16:35:33.636",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862934,1766766977552,"fUST",500.0,0.00013273,2,"2025-12-26T16:36:17.552",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862935,1766766988459,"fUST",1068.3246541,0.00014068,2,"2025-12-26T16:36:28.459",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862936,1766767023375,"fUST",228.43620224,0.0001433,2,"2025-12-26T16:37:03.375",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862937,1766767025610,"fUST",500.0,0.00013273,2,"2025-12-26T16:37:05.610",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862938,1766767049936,"fUST",271.11,0.0001,2,"2025-12-26T16:37:29.936",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862939,1766767052392,"fUST",271.11,0.000102,2,"2025-12-26T16:37:32.392",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862940,1766767055486,"fUST",271.11,0.000104,2,"2025-12-26T16:37:35.486",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862941,1766767057933,"fUST",271.11,0.000106,2,"2025-12-26T16:37:37.933",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862942,1766767060404,"fUST",271.11,0.000108,2,"2025-12-26T16:37:40.404",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862943,1766767062904,"fUST",271.11,0.00011,2,"2025-12-26T16:37:42.904",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862944,1766767069786,"fUST",-5000.0,0.00014729,2,"2025-12-26T16:37:49.786",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862945,1766767079659,"fUST",0.01,7.961e-05,2,"2025-12-26T16:37:59.659",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862946,1766767079681,"fUST",299.83391697,7.961e-05,2,"2025-12-26T16:37:59.681",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862947,1766767080723,"fUST",5000.0,0.00014729,2,"2025-12-26T16:38:00.723",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862948,1766767082331,"fUST",299.84391697,0.00010698,2,"2025-12-26T16:38:02.331",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862949,1766767082775,"fUST",299.84391697,0.00013436,2,"2025-12-26T16:38:02.775",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862950,1766767099892,"fUST",204.3655648,0.00014027,2,"2025-12-26T16:38:19.892",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862951,1766767119333,"fUST",-5000.0,0.00014802,2,"2025-12-26T16:38:39.333",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862952,1766767127076,"fUST",0.01,0.00014802,2,"2025-12-26T16:38:47.076",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862953,1766767127101,"fUST",2818.52200364,0.00014802,2,"2025-12-26T16:38:47.101",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862954,1766767129487,"fUST",199.63983723,0.00013471,2,"2025-12-26T16:38:49.487",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862955,1766767129515,"fUST",4003.8957135,0.00014027,2,"2025-12-26T16:38:49.515",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862956,1766767135294,"fUST",188.53144618,7.961e-05,2,"2025-12-26T16:38:55.294",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862957,1766767135981,"fUST",188.53144618,0.00013471,2,"2025-12-26T16:38:55.981",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862958,1766767152401,"fUST",500.0,0.00013273,2,"2025-12-26T16:39:12.401",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862959,1766767152724,"fUST",300.0,0.00013673,2,"2025-12-26T16:39:12.724",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862960,1766767159261,"fUST",500.0,0.00013273,2,"2025-12-26T16:39:19.261",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862961,1766767160875,"fUST",500.0,0.00013273,2,"2025-12-26T16:39:20.875",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862962,1766767161536,"fUST",500.0,0.00013273,2,"2025-12-26T16:39:21.536",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862963,1766767162268,"fUST",300.88955327,0.00013273,2,"2025-12-26T16:39:22.268",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862964,1766767162291,"fUST",199.11044673,0.00013273,2,"2025-12-26T16:39:22.291",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862965,1766767162410,"fUST",500.0,0.00013273,2,"2025-12-26T16:39:22.410",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862966,1766767162612,"fUST",500.0,0.00013273,2,"2025-12-26T16:39:22.612",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862967,1766767173871,"fUST",4520.39030833,0.00014802,2,"2025-12-26T16:39:33.871",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862968,1766767209396,"fUST",261.02516085,0.00013273,2,"2025-12-26T16:40:09.396",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862969,1766767217044,"fUST",500.0,0.00013273,2,"2025-12-26T16:40:17.044",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862970,1766767217765,"fUST",500.0,0.00013273,2,"2025-12-26T16:40:17.765",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862971,1766767217799,"fUST",500.0,0.00013273,2,"2025-12-26T16:40:17.799",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862972,1766767298339,"fUST",965.2770871,0.00014024,2,"2025-12-26T16:41:38.339",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862973,1766767321086,"fUST",772.0,0.00030137,120,"2025-12-26T16:42:01.086",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862974,1766767367810,"fUST",-635.0,0.00014952,2,"2025-12-26T16:42:47.810",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862975,1766767367840,"fUST",-397.984508,0.00014968,2,"2025-12-26T16:42:47.840",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862976,1766767367870,"fUST",-216.0,0.00014983,2,"2025-12-26T16:42:47.870",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862977,1766767367899,"fUST",-500.0,0.0001502,2,"2025-12-26T16:42:47.899",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862978,1766767367927,"fUST",-388.69353178,0.0001502,2,"2025-12-26T16:42:47.927",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862979,1766767367956,"fUST",-500.0,0.0001502,2,"2025-12-26T16:42:47.956",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862980,1766767367985,"fUST",-500.0,0.0001502,2,"2025-12-26T16:42:47.985",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862981,1766767368013,"fUST",-300.0,0.0001502,2,"2025-12-26T16:42:48.013",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862982,1766767368632,"fUST",-500.0,0.0001502,2,"2025-12-26T16:42:48.632",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862983,1766767368918,"fUST",-2836.02971227,0.00015021,2,"2025-12-26T16:42:48.918",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862984,1766767368968,"fUST",-500.0,0.0001502,2,"2025-12-26T16:42:48.968",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862985,1766767368999,"fUST",-9500.01,0.00015021,2,"2025-12-26T16:42:48.999",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862986,1766767369022,"fUST",-500.0,0.00015021,2,"2025-12-26T16:42:49.022",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862987,1766767369040,"fUST",-6418.54404277,0.00015021,2,"2025-12-26T16:42:49.040",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862988,1766767369050,"fUST",-151.0,0.00015021,2,"2025-12-26T16:42:49.050",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862989,1766767369059,"fUST",-151.0,0.00015021,2,"2025-12-26T16:42:49.059",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862990,1766767369068,"fUST",-151.0,0.00015021,2,"2025-12-26T16:42:49.068",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862991,1766767369078,"fUST",-151.0,0.00015021,2,"2025-12-26T16:42:49.078",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862992,1766767369088,"fUST",-151.0,0.00015021,2,"2025-12-26T16:42:49.088",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862993,1766767369097,"fUST",-151.0,0.00015021,2,"2025-12-26T16:42:49.097",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862994,1766767369106,"fUST",-277.40798429,0.00015021,2,"2025-12-26T16:42:49.106",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862995,1766767369117,"fUST",-300.0,0.00015025,2,"2025-12-26T16:42:49.117",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862996,1766767369127,"fUST",-177.61630838,0.00015027,2,"2025-12-26T16:42:49.127",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862997,1766767369136,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:49.136",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862998,1766767369145,"fUST",-258.97547691,0.00015029,2,"2025-12-26T16:42:49.145",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399862999,1766767369155,"fUST",-161.46618765,0.00015029,2,"2025-12-26T16:42:49.155",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863000,1766767370707,"fUST",-500.0,0.0001502,2,"2025-12-26T16:42:50.707",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863001,1766767370738,"fUST",-338.53381235,0.00015029,2,"2025-12-26T16:42:50.738",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863002,1766767370768,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:50.768",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863003,1766767370798,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:50.798",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863004,1766767370827,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:50.827",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863005,1766767370856,"fUST",-600.62648909,0.00015029,2,"2025-12-26T16:42:50.856",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863006,1766767370886,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:50.886",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863007,1766767370916,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:50.916",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863008,1766767370945,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:50.945",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863009,1766767370974,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:50.974",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863010,1766767371128,"fUST",-500.0,0.0001502,2,"2025-12-26T16:42:51.128",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863011,1766767371159,"fUST",-500.0,0.0001502,2,"2025-12-26T16:42:51.159",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863012,1766767371191,"fUST",-371.70325509,0.0001502,2,"2025-12-26T16:42:51.191",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863013,1766767371222,"fUST",-500.0,0.0001502,2,"2025-12-26T16:42:51.222",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863014,1766767371259,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.259",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863015,1766767371290,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.290",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863016,1766767371320,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.320",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863017,1766767371349,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.349",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863018,1766767371379,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.379",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863019,1766767371409,"fUST",-256.54916746,0.00015029,2,"2025-12-26T16:42:51.409",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863020,1766767371439,"fUST",-243.5051549,0.00015029,2,"2025-12-26T16:42:51.439",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863021,1766767371667,"fUST",-279.86559936,0.0001502,2,"2025-12-26T16:42:51.667",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863022,1766767371699,"fUST",-256.4948451,0.00015029,2,"2025-12-26T16:42:51.699",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863023,1766767371730,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.730",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863024,1766767371762,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.762",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863025,1766767371792,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.792",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863026,1766767371822,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.822",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863027,1766767371852,"fUST",-200.0,0.00015029,2,"2025-12-26T16:42:51.852",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863028,1766767371882,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.882",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863029,1766767371914,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.914",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863030,1766767371944,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.944",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863031,1766767371975,"fUST",-500.0,0.00015029,2,"2025-12-26T16:42:51.975",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863032,1766767372004,"fUST",-27.28911108,0.00015029,2,"2025-12-26T16:42:52.004",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863033,1766767372097,"fUST",-472.71088892,0.00015029,2,"2025-12-26T16:42:52.097",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863034,1766767372127,"fUST",-174.56385545,0.00015029,2,"2025-12-26T16:42:52.127",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863035,1766767372972,"fUST",-203.67470913,0.0001503,2,"2025-12-26T16:42:52.972",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863036,1766767373001,"fUST",-472.71088892,0.0001503,2,"2025-12-26T16:42:53.001",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863037,1766767373024,"fUST",-174.56385545,0.00014928,2,"2025-12-26T16:42:53.024",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863038,1766767373063,"fUST",-8705.46051126,0.00014928,2,"2025-12-26T16:42:53.063",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863039,1766767376900,"fUST",-1276.18287178,0.00014928,2,"2025-12-26T16:42:56.900",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863040,1766767376944,"fUST",-7447.64425644,0.0001503,2,"2025-12-26T16:42:56.944",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863041,1766767376958,"fUST",-10000.01,0.0001503,2,"2025-12-26T16:42:56.958",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863042,1766767377009,"fUST",-10000.01,0.0001503,2,"2025-12-26T16:42:57.009",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863043,1766767377155,"fUST",-10000.01,0.0001503,2,"2025-12-26T16:42:57.155",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863044,1766767377276,"fUST",-10000.01,0.0001503,2,"2025-12-26T16:42:57.276",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863045,1766767402118,"fUST",5000.0,0.00014802,2,"2025-12-26T16:43:22.118",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863046,1766767407579,"fUST",275.20916638,7.961e-05,2,"2025-12-26T16:43:27.579",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863047,1766767408146,"fUST",275.20916638,0.00013589,2,"2025-12-26T16:43:28.146",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863048,1766767411252,"fUST",150.0,0.00011671,2,"2025-12-26T16:43:31.252",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863049,1766767411657,"fUST",150.0,0.00012227,2,"2025-12-26T16:43:31.657",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863050,1766767412066,"fUST",150.0,0.00012783,2,"2025-12-26T16:43:32.066",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863051,1766767412473,"fUST",150.0,0.00013339,2,"2025-12-26T16:43:32.473",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863052,1766767412921,"fUST",150.0,0.00013894,2,"2025-12-26T16:43:32.921",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863053,1766767413343,"fUST",150.0,0.0001445,2,"2025-12-26T16:43:33.343",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863054,1766767481094,"fUST",2952.12,0.0001439,2,"2025-12-26T16:44:41.094",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863055,1766767481126,"fUST",150.0,9.292e-05,2,"2025-12-26T16:44:41.126",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863056,1766767481439,"fUST",150.0,9.734e-05,2,"2025-12-26T16:44:41.439",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863057,1766767481845,"fUST",150.0,0.00010177,2,"2025-12-26T16:44:41.845",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863058,1766767482227,"fUST",150.0,0.00010619,2,"2025-12-26T16:44:42.227",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863059,1766767482612,"fUST",150.0,0.00011062,2,"2025-12-26T16:44:42.612",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863060,1766767504347,"fUST",202.70382112,0.00013273,2,"2025-12-26T16:45:04.347",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863061,1766767507349,"fUST",641.96745013,0.00013273,2,"2025-12-26T16:45:07.349",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863062,1766767515423,"fUST",300.0,0.00013673,2,"2025-12-26T16:45:15.423",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863063,1766767563788,"fUST",500.0,0.00013273,2,"2025-12-26T16:46:03.788",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863064,1766767563842,"fUST",500.0,0.00013821,2,"2025-12-26T16:46:03.842",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863065,1766767621493,"fUST",-5000.0,0.00014707,2,"2025-12-26T16:47:01.493",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863066,1766767623576,"fUST",0.01,0.00013273,2,"2025-12-26T16:47:03.576",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863067,1766767623599,"fUST",171.79350721,0.00013273,2,"2025-12-26T16:47:03.599",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863068,1766767623647,"fUST",500.0,0.00013273,2,"2025-12-26T16:47:03.647",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863069,1766767625985,"fUST",500.0,0.00013273,2,"2025-12-26T16:47:05.985",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863070,1766767626819,"fUST",500.0,0.00013273,2,"2025-12-26T16:47:06.819",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863071,1766767626856,"fUST",500.0,0.00013273,2,"2025-12-26T16:47:06.856",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863072,1766767638126,"fUST",-5000.0,0.00014867,2,"2025-12-26T16:47:18.126",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863073,1766767638149,"fUST",-300.0,0.00015017,2,"2025-12-26T16:47:18.149",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863074,1766767638172,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.172",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863075,1766767638195,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.195",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863076,1766767638219,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.219",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863077,1766767638245,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.245",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863078,1766767638270,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.270",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863079,1766767638296,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.296",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863080,1766767638320,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.320",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863081,1766767638343,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.343",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863082,1766767638365,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.365",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863083,1766767638386,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.386",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863084,1766767638409,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.409",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863085,1766767638431,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.431",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863086,1766767638454,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.454",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863087,1766767638480,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.480",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863088,1766767638503,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.503",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863089,1766767638525,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.525",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863090,1766767638546,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.546",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863091,1766767638569,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.569",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863092,1766767638595,"fUST",-371.46405316,0.00015018,2,"2025-12-26T16:47:18.595",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863093,1766767638618,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.618",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863094,1766767638641,"fUST",-347.50210014,0.00015018,2,"2025-12-26T16:47:18.641",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863095,1766767638666,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.666",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863096,1766767638693,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.693",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863097,1766767638718,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.718",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863098,1766767638742,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.742",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863099,1766767638768,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.768",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863100,1766767638789,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.789",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863101,1766767638810,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.810",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863102,1766767638832,"fUST",-339.66912016,0.00015018,2,"2025-12-26T16:47:18.832",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863103,1766767638854,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.854",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863104,1766767638876,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.876",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863105,1766767638897,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.897",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863106,1766767638919,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.919",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863107,1766767638940,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.940",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863108,1766767638963,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.963",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863109,1766767638987,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:18.987",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863110,1766767639010,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.010",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863111,1766767639032,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.032",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863112,1766767639055,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.055",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863113,1766767639078,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.078",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863114,1766767639102,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.102",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863115,1766767639124,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.124",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863116,1766767639145,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.145",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863117,1766767639397,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.397",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863118,1766767639421,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.421",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863119,1766767639446,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.446",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863120,1766767639468,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.468",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863121,1766767639489,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.489",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863122,1766767639511,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.511",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863123,1766767639535,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.535",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863124,1766767639558,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.558",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863125,1766767639581,"fUST",-500.0,0.00015018,2,"2025-12-26T16:47:19.581",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863126,1766767639609,"fUST",-199.99999999,0.00015018,2,"2025-12-26T16:47:19.609",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863127,1766767639634,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.634",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863128,1766767639657,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.657",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863129,1766767639685,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.685",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863130,1766767639709,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.709",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863131,1766767639731,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.731",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863132,1766767639755,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.755",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863133,1766767639777,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.777",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863134,1766767639799,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.799",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863135,1766767639821,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.821",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863136,1766767639858,"fUST",-1198.09445152,0.00015029,2,"2025-12-26T16:47:19.858",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863137,1766767639887,"fUST",-56073.32608435,0.0001503,2,"2025-12-26T16:47:19.887",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863138,1766767639924,"fUST",-101481.22056876,0.0001503,2,"2025-12-26T16:47:19.924",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863139,1766767639947,"fUST",-500.0,0.00015127,2,"2025-12-26T16:47:19.947",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863140,1766767639969,"fUST",-500.0,0.00015127,2,"2025-12-26T16:47:19.969",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863141,1766767639991,"fUST",-500.0,0.00015129,2,"2025-12-26T16:47:19.991",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863142,1766767640014,"fUST",-500.0,0.00015129,2,"2025-12-26T16:47:20.014",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863143,1766767640037,"fUST",-500.0,0.00015129,2,"2025-12-26T16:47:20.037",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863144,1766767640058,"fUST",-500.0,0.00015129,2,"2025-12-26T16:47:20.058",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863145,1766767640080,"fUST",-500.0,0.00015129,2,"2025-12-26T16:47:20.080",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863146,1766767640104,"fUST",-500.0,0.00015129,2,"2025-12-26T16:47:20.104",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863147,1766767640126,"fUST",-500.0,0.00015129,2,"2025-12-26T16:47:20.126",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863148,1766767640148,"fUST",-500.0,0.00015129,2,"2025-12-26T16:47:20.148",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863149,1766767640170,"fUST",-500.0,0.00015129,2,"2025-12-26T16:47:20.170",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863150,1766767640192,"fUST",-474.26302971,0.00015129,2,"2025-12-26T16:47:20.192",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863151,1766767640215,"fUST",-500.0,0.00015531,2,"2025-12-26T16:47:20.215",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863152,1766767640242,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.242",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863153,1766767640267,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.267",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863154,1766767640291,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.291",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863155,1766767640315,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.315",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863156,1766767640339,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.339",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863157,1766767640365,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.365",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863158,1766767640395,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.395",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863159,1766767640419,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.419",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863160,1766767640445,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.445",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863161,1766767640469,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.469",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863162,1766767640494,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.494",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863163,1766767640518,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.518",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863164,1766767640540,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.540",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863165,1766767640564,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.564",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863166,1766767640586,"fUST",-300.0,0.00015706,2,"2025-12-26T16:47:20.586",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863167,1766767640609,"fUST",-600.0,0.00015706,2,"2025-12-26T16:47:20.609",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863168,1766767640632,"fUST",-299.84391697,0.00016174,2,"2025-12-26T16:47:20.632",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863169,1766767640653,"fUST",-420.0,0.00016435,2,"2025-12-26T16:47:20.653",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863170,1766767640678,"fUST",-500.0,0.00016438,2,"2025-12-26T16:47:20.678",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863171,1766767640700,"fUST",-401.04,0.00016438,2,"2025-12-26T16:47:20.700",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863172,1766767640724,"fUST",-1041.66666667,0.0001664,2,"2025-12-26T16:47:20.724",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863173,1766767640746,"fUST",-356.27772052,0.0001671,2,"2025-12-26T16:47:20.746",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863174,1766767640771,"fUST",-461.67526834,0.00016743,2,"2025-12-26T16:47:20.771",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863175,1766767640794,"fUST",-469.62171944,0.00016968,2,"2025-12-26T16:47:20.794",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863176,1766767640815,"fUST",-416.0,0.00017153,2,"2025-12-26T16:47:20.815",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863177,1766767640835,"fUST",-416.0,0.00017153,2,"2025-12-26T16:47:20.835",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863178,1766767640855,"fUST",-1363.0,0.00017153,2,"2025-12-26T16:47:20.855",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863179,1766767640874,"fUST",-2161.0,0.00017153,2,"2025-12-26T16:47:20.874",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863180,1766767640895,"fUST",-633.0,0.00017153,2,"2025-12-26T16:47:20.895",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863181,1766767640915,"fUST",-150.0,0.00017222,2,"2025-12-26T16:47:20.915",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863182,1766767640935,"fUST",-150.0,0.00017222,2,"2025-12-26T16:47:20.935",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863183,1766767640960,"fUST",-500.0,0.00017222,2,"2025-12-26T16:47:20.960",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863184,1766767640980,"fUST",-159.25725166,0.00017222,2,"2025-12-26T16:47:20.980",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863185,1766767641003,"fUST",-720.0,0.00017277,2,"2025-12-26T16:47:21.003",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863186,1766767641026,"fUST",-478.75725327,0.00017291,2,"2025-12-26T16:47:21.026",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863187,1766767641048,"fUST",-150.0,0.00017359,2,"2025-12-26T16:47:21.048",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863188,1766767641073,"fUST",-150.0,0.00017359,2,"2025-12-26T16:47:21.073",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863189,1766767641096,"fUST",-500.0,0.00017359,2,"2025-12-26T16:47:21.096",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863190,1766767641118,"fUST",-150.0,0.00017496,2,"2025-12-26T16:47:21.118",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863191,1766767641139,"fUST",-200.0,0.00017496,2,"2025-12-26T16:47:21.139",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863192,1766767641161,"fUST",-500.0,0.00017496,2,"2025-12-26T16:47:21.161",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863193,1766767641183,"fUST",-250.0,0.00017633,2,"2025-12-26T16:47:21.183",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863194,1766767641205,"fUST",-500.0,0.00017633,2,"2025-12-26T16:47:21.205",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863195,1766767641228,"fUST",-241.236,0.00017707,2,"2025-12-26T16:47:21.228",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863196,1766767641250,"fUST",-282.41809994,0.000178,3,"2025-12-26T16:47:21.250",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863197,1766767641273,"fUST",-447.78557493,0.00017839,2,"2025-12-26T16:47:21.273",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863198,1766767641297,"fUST",-587.0,0.00017986,2,"2025-12-26T16:47:21.297",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863199,1766767641319,"fUST",-300.14376089,0.00018912,2,"2025-12-26T16:47:21.319",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863200,1766767641346,"fUST",-541.25893088,0.00018968,2,"2025-12-26T16:47:21.346",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863201,1766767641369,"fUST",-188.71997762,0.00018982,2,"2025-12-26T16:47:21.369",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863202,1766767641394,"fUST",-864.0,0.00019004,2,"2025-12-26T16:47:21.394",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863203,1766767641417,"fUST",-467.43183896,0.00019141,2,"2025-12-26T16:47:21.417",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863204,1766767641440,"fUST",-1808.2093343,0.00019178,2,"2025-12-26T16:47:21.440",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863205,1766767641463,"fUST",-231.75,0.000192,2,"2025-12-26T16:47:21.463",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863206,1766767641487,"fUST",-4950.11,0.000192,2,"2025-12-26T16:47:21.487",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863207,1766767641508,"fUST",-213.82,0.000192,2,"2025-12-26T16:47:21.508",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863208,1766767641531,"fUST",-275.48437554,0.00019216,2,"2025-12-26T16:47:21.531",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863209,1766767641553,"fUST",-177.61630837,0.00019245,2,"2025-12-26T16:47:21.553",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863210,1766767641577,"fUST",-215.95716983,0.00019505,2,"2025-12-26T16:47:21.577",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863211,1766767641600,"fUST",-823.0,0.00019685,2,"2025-12-26T16:47:21.600",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863212,1766767641622,"fUST",-841.37731013,0.00019695,2,"2025-12-26T16:47:21.622",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863213,1766767641645,"fUST",-250.0,0.00019858,2,"2025-12-26T16:47:21.645",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863214,1766767641668,"fUST",-199.77065826,0.00019991,2,"2025-12-26T16:47:21.668",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863215,1766767641694,"fUST",-151.51515152,0.0002,2,"2025-12-26T16:47:21.694",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863216,1766767641717,"fUST",-150.0,0.0002,5,"2025-12-26T16:47:21.717",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863217,1766767641739,"fUST",-150.0,0.0002,10,"2025-12-26T16:47:21.739",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863218,1766767641762,"fUST",-416.0,0.00020153,2,"2025-12-26T16:47:21.762",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863219,1766767641784,"fUST",-316.82865849,0.00020153,2,"2025-12-26T16:47:21.784",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863220,1766767646078,"fUST",-150.0,0.00017222,2,"2025-12-26T16:47:26.078",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863221,1766767646100,"fUST",-150.0,0.00017359,2,"2025-12-26T16:47:26.100",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863222,1766767646122,"fUST",-200.0,0.00017496,2,"2025-12-26T16:47:26.122",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863223,1766767646144,"fUST",-99.17134151,0.00020153,2,"2025-12-26T16:47:26.144",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863224,1766767646167,"fUST",-1363.0,0.00020153,2,"2025-12-26T16:47:26.167",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863225,1766767646189,"fUST",-2161.0,0.00020153,2,"2025-12-26T16:47:26.189",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863226,1766767646211,"fUST",-633.0,0.00020153,2,"2025-12-26T16:47:26.211",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863227,1766767646234,"fUST",-388.7229057,0.00020233,2,"2025-12-26T16:47:26.234",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863228,1766767646258,"fUST",-1495.78188467,0.0002025,2,"2025-12-26T16:47:26.258",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863229,1766767646281,"fUST",-306.45486031,0.00020256,2,"2025-12-26T16:47:26.281",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863230,1766767646302,"fUST",-190.3271968,0.00020699,2,"2025-12-26T16:47:26.302",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863231,1766767646324,"fUST",-2337.1591948,0.00020806,2,"2025-12-26T16:47:26.324",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863232,1766767646346,"fUST",-230.8334742,0.00020872,2,"2025-12-26T16:47:26.346",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863233,1766767646368,"fUST",-1000.0,0.00020905,2,"2025-12-26T16:47:26.368",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863234,1766767646390,"fUST",-691.06294346,0.00020961,2,"2025-12-26T16:47:26.390",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863235,1766767646413,"fUST",-612.89614232,0.00020968,2,"2025-12-26T16:47:26.413",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863236,1766767646434,"fUST",-350.23412607,0.00020989,2,"2025-12-26T16:47:26.434",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863237,1766767646455,"fUST",-3365.50924051,0.0002136,2,"2025-12-26T16:47:26.455",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863238,1766767646478,"fUST",-359.22759768,0.00021386,2,"2025-12-26T16:47:26.478",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863239,1766767646500,"fUST",-1152.0,0.00021543,2,"2025-12-26T16:47:26.500",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863240,1766767646521,"fUST",-282.37,0.00021556,3,"2025-12-26T16:47:26.521",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863241,1766767646542,"fUST",-1079.78584916,0.00021689,2,"2025-12-26T16:47:26.542",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863242,1766767646562,"fUST",-547.24082198,0.00021721,2,"2025-12-26T16:47:26.562",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863243,1766767646583,"fUST",-500.0,0.00021856,7,"2025-12-26T16:47:26.583",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863244,1766767646604,"fUST",-150.0,0.00021918,2,"2025-12-26T16:47:26.604",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863245,1766767646624,"fUST",-1471.86,0.00022,7,"2025-12-26T16:47:26.624",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863246,1766767646646,"fUST",-5000.0,0.00022252,2,"2025-12-26T16:47:26.646",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863247,1766767646667,"fUST",-300.0,0.00022466,2,"2025-12-26T16:47:26.667",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863248,1766767646693,"fUST",-500.0,0.00022952,7,"2025-12-26T16:47:26.693",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863249,1766767646716,"fUST",-684.53335376,0.00022967,2,"2025-12-26T16:47:26.716",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863250,1766767646739,"fUST",-1000.0,0.00022995,10,"2025-12-26T16:47:26.739",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863251,1766767646762,"fUST",-244.0,0.00022995,10,"2025-12-26T16:47:26.762",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863252,1766767646782,"fUST",-231.75,0.00023,7,"2025-12-26T16:47:26.782",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863253,1766767646804,"fUST",-4950.11,0.00023,14,"2025-12-26T16:47:26.804",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863254,1766767646825,"fUST",-213.82,0.00023,7,"2025-12-26T16:47:26.825",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863255,1766767646846,"fUST",-450.0,0.00023014,2,"2025-12-26T16:47:26.846",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863256,1766767646872,"fUST",-2044.21309992,0.0002303,2,"2025-12-26T16:47:26.872",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863257,1766767646892,"fUST",-1024.0,0.000231,2,"2025-12-26T16:47:26.892",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863258,1766767646913,"fUST",-416.0,0.00023153,2,"2025-12-26T16:47:26.913",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863259,1766767646934,"fUST",-416.0,0.00023153,2,"2025-12-26T16:47:26.934",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863260,1766767646955,"fUST",-1363.0,0.00023153,2,"2025-12-26T16:47:26.955",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863261,1766767647184,"fUST",-2161.0,0.00023153,2,"2025-12-26T16:47:27.184",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863262,1766767647206,"fUST",-633.0,0.00023153,2,"2025-12-26T16:47:27.206",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863263,1766767647226,"fUST",-3289.5901271,0.00023203,2,"2025-12-26T16:47:27.226",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863264,1766767647247,"fUST",-3313.1819923,0.00023203,2,"2025-12-26T16:47:27.247",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863265,1766767647269,"fUST",-17306.4443762,0.00023272,2,"2025-12-26T16:47:27.269",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863266,1766767647291,"fUST",-28219.8869657,0.00023272,2,"2025-12-26T16:47:27.291",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863267,1766767647313,"fUST",-315.6603742,0.00023425,2,"2025-12-26T16:47:27.313",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863268,1766767647334,"fUST",-155.4633356,0.00023425,2,"2025-12-26T16:47:27.334",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863269,1766767647355,"fUST",-174.2814644,0.00023425,2,"2025-12-26T16:47:27.355",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863270,1766767647376,"fUST",-177.61630837,0.00023462,2,"2025-12-26T16:47:27.376",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863271,1766767647397,"fUST",-709312.12289152,0.000235,2,"2025-12-26T16:47:27.397",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863272,1766767651125,"fUST",-83313.848754,0.000235,2,"2025-12-26T16:47:31.125",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863273,1766767683482,"fUST",500.0,0.00013273,2,"2025-12-26T16:48:03.482",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863274,1766767684716,"fUST",500.0,0.00013273,2,"2025-12-26T16:48:04.716",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863275,1766767755492,"fUST",605.2641866,0.0003013,120,"2025-12-26T16:49:15.492",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863303,1766767832187,"fUST",-494.9555582,0.00016986,2,"2025-12-26T16:50:32.187",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863304,1766767832240,"fUST",-173.0444418,0.00016986,2,"2025-12-26T16:50:32.240",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863305,1766767832251,"fUST",-343.85861491,0.00019421,2,"2025-12-26T16:50:32.251",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863306,1766767832261,"fUST",-1041.66666667,0.00019421,2,"2025-12-26T16:50:32.261",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863307,1766767832270,"fUST",-303.03030302,0.00020052,4,"2025-12-26T16:50:32.270",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863308,1766767832280,"fUST",-405.7531656,0.00021421,2,"2025-12-26T16:50:32.280",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863309,1766767832291,"fUST",-500.0,0.00021856,7,"2025-12-26T16:50:32.291",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863310,1766767832300,"fUST",-150.0,0.00021918,2,"2025-12-26T16:50:32.300",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863311,1766767832311,"fUST",-300.0,0.00022466,2,"2025-12-26T16:50:32.311",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863312,1766767832322,"fUST",-5000.0,0.00022671,2,"2025-12-26T16:50:32.322",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863313,1766767832331,"fUST",-300.0,0.00022898,2,"2025-12-26T16:50:32.331",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863314,1766767832341,"fUST",-135.27539941,0.00022899,2,"2025-12-26T16:50:32.341",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863315,1766767832354,"fUST",-364.72460059,0.00022899,2,"2025-12-26T16:50:32.354",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863316,1766767832364,"fUST",-207.94045035,0.00022899,2,"2025-12-26T16:50:32.364",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863317,1766767832374,"fUST",-482.1854578,0.00022899,2,"2025-12-26T16:50:32.374",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863318,1766767832384,"fUST",-84.19738622,0.00022899,2,"2025-12-26T16:50:32.384",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863319,1766767832397,"fUST",-400.55282379,0.00022899,2,"2025-12-26T16:50:32.397",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863320,1766767832407,"fUST",-20.79650394,0.00022899,2,"2025-12-26T16:50:32.407",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863321,1766767832419,"fUST",-479.20349606,0.00022899,2,"2025-12-26T16:50:32.419",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863322,1766767832430,"fUST",-500.0,0.00022899,2,"2025-12-26T16:50:32.430",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863323,1766767832439,"fUST",-2814.26602683,0.000229,2,"2025-12-26T16:50:32.439",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863324,1766767832451,"fUST",-354.80157133,0.000229,2,"2025-12-26T16:50:32.451",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863325,1766767832464,"fUST",-1000.0,0.000229,2,"2025-12-26T16:50:32.464",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863326,1766767832492,"fUST",-407.03070456,0.000229,2,"2025-12-26T16:50:32.492",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863327,1766767833135,"fUST",-4310.58303095,0.000229,2,"2025-12-26T16:50:33.135",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863328,1766767833145,"fUST",-450.0,0.00023014,2,"2025-12-26T16:50:33.145",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863329,1766767833156,"fUST",-1362.80873328,0.0002303,2,"2025-12-26T16:50:33.156",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863330,1766767833166,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.166",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863331,1766767833176,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.176",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863332,1766767833186,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.186",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863333,1766767833196,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.196",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863334,1766767833206,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.206",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863335,1766767833217,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.217",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863336,1766767833227,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.227",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863337,1766767833238,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.238",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863338,1766767833248,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.248",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863339,1766767833258,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.258",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863340,1766767833275,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.275",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863341,1766767833289,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.289",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863342,1766767833303,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.303",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863343,1766767833317,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.317",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863344,1766767833331,"fUST",-300.0,0.00023357,10,"2025-12-26T16:50:33.331",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863345,1766767833344,"fUST",-389.15333277,0.00023421,2,"2025-12-26T16:50:33.344",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863347,1766767838691,"fUST",-2588.80945567,0.00016981,2,"2025-12-26T16:50:38.691",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863348,1766767838703,"fUST",-150.0,0.00017153,2,"2025-12-26T16:50:38.703",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863349,1766767838716,"fUST",-78.49438351,0.00023421,2,"2025-12-26T16:50:38.716",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863350,1766767838733,"fUST",-6439.79046682,0.000235,2,"2025-12-26T16:50:38.733",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863351,1766767838749,"fUST",-1251.64436597,0.000235,2,"2025-12-26T16:50:38.749",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863352,1766767838764,"fUST",-73472.89731423,0.000235,2,"2025-12-26T16:50:38.764",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863353,1766767838780,"fUST",-27510.25761913,0.000235,2,"2025-12-26T16:50:38.780",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863354,1766767838795,"fUST",-19766.23257257,0.000235,2,"2025-12-26T16:50:38.795",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863355,1766767838808,"fUST",-654.9951654,0.000235,2,"2025-12-26T16:50:38.808",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863356,1766767838821,"fUST",-3821.97617758,0.000235,2,"2025-12-26T16:50:38.821",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863357,1766767838835,"fUST",-2012.70208524,0.000235,2,"2025-12-26T16:50:38.835",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863358,1766767838849,"fUST",-4082.11870766,0.000235,2,"2025-12-26T16:50:38.849",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863359,1766767839390,"fUST",-89462.59020758,0.000235,2,"2025-12-26T16:50:39.390",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863360,1766767839408,"fUST",-2152.23329974,0.000235,2,"2025-12-26T16:50:39.408",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863361,1766767839423,"fUST",-500.0,0.000235,2,"2025-12-26T16:50:39.423",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863369,1766767840581,"fUST",-436.755,0.00016986,2,"2025-12-26T16:50:40.581",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863370,1766767840596,"fUST",-38.245,0.00016986,2,"2025-12-26T16:50:40.596",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863371,1766767840608,"fUST",-8852.91122856,0.000235,2,"2025-12-26T16:50:40.608",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863372,1766767840635,"fUST",-827.87230324,0.000235,2,"2025-12-26T16:50:40.635",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863374,1766767841513,"fUST",-15738.228505,0.000235,2,"2025-12-26T16:50:41.513",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863388,1766767844400,"fUST",-187390.47699,0.000235,2,"2025-12-26T16:50:44.400",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863390,1766767844452,"fUST",-260126.75778281,0.000235,2,"2025-12-26T16:50:44.452",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863417,1766767846512,"fUST",-860.28587217,0.000235,2,"2025-12-26T16:50:46.512",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863418,1766767846528,"fUST",-8732.9,0.000235,2,"2025-12-26T16:50:46.528",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863419,1766767846621,"fUST",-1479.77408064,0.000235,2,"2025-12-26T16:50:46.621",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863420,1766767874902,"fUST",263.40838833,7.961e-05,2,"2025-12-26T16:51:14.902",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863421,1766767875403,"fUST",263.40838833,0.0001288,2,"2025-12-26T16:51:15.403",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863422,1766767882501,"fUST",395.25989123,7.961e-05,2,"2025-12-26T16:51:22.501",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863423,1766767883167,"fUST",395.25989123,0.0001288,2,"2025-12-26T16:51:23.167",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863424,1766767924644,"fUST",642.80153921,0.00013273,2,"2025-12-26T16:52:04.644",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863425,1766767929578,"fUST",150.0,0.00012147,2,"2025-12-26T16:52:09.578",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863426,1766767929989,"fUST",178.58,0.00012725,2,"2025-12-26T16:52:09.989",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863427,1766767930393,"fUST",267.86,0.00013304,2,"2025-12-26T16:52:10.393",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863428,1766767930859,"fUST",357.15,0.00013882,2,"2025-12-26T16:52:10.859",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863429,1766767937751,"fUST",500.0,0.00013273,2,"2025-12-26T16:52:17.751",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863430,1766767937956,"fUST",500.98635195,0.00013273,2,"2025-12-26T16:52:17.956",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863431,1766767938171,"fUST",500.0,0.00013273,2,"2025-12-26T16:52:18.171",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863432,1766767939980,"fUST",-446.44,0.00014461,2,"2025-12-26T16:52:19.980",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863434,1766767983635,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:03.635",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863435,1766767983803,"fUST",500.39740459,0.00013273,2,"2025-12-26T16:53:03.803",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863436,1766767985919,"fUST",559.97911691,0.00013821,2,"2025-12-26T16:53:05.919",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863437,1766767985958,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:05.958",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863438,1766767986187,"fUST",1000.0,0.00013821,2,"2025-12-26T16:53:06.187",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863439,1766767986220,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:06.220",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863440,1766767986255,"fUST",599.15226769,0.00014368,2,"2025-12-26T16:53:06.255",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863441,1766767986787,"fUST",158.29641501,0.00013273,2,"2025-12-26T16:53:06.787",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863442,1766767989347,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:09.347",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863443,1766767989519,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:09.519",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863444,1766767989547,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:09.547",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863445,1766767992812,"fUST",310.03517576,0.00013273,2,"2025-12-26T16:53:12.812",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863446,1766767994123,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:14.123",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863447,1766767995808,"fUST",300.0,0.00013673,2,"2025-12-26T16:53:15.808",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863448,1766767999957,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:19.957",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863449,1766768001741,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:21.741",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863450,1766768002692,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:22.692",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863451,1766768003154,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:23.154",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863452,1766768003184,"fUST",179.26962004,0.00013273,2,"2025-12-26T16:53:23.184",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863453,1766768003208,"fUST",320.73037996,0.00013273,2,"2025-12-26T16:53:23.208",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863454,1766768003244,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:23.244",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863455,1766768003297,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:23.297",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863456,1766768003652,"fUST",500.0,0.00013273,2,"2025-12-26T16:53:23.652",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863457,1766768007499,"fUST",150.0,0.00010656,2,"2025-12-26T16:53:27.499",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863458,1766768007949,"fUST",150.0,0.00011163,2,"2025-12-26T16:53:27.949",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863459,1766768008362,"fUST",214.41,0.00011671,2,"2025-12-26T16:53:28.362",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863460,1766768008778,"fUST",285.88,0.00012178,2,"2025-12-26T16:53:28.778",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863461,1766768009189,"fUST",357.35,0.00012686,2,"2025-12-26T16:53:29.189",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863462,1766768009602,"fUST",428.82,0.00013193,2,"2025-12-26T16:53:29.602",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863463,1766768010016,"fUST",500.29,0.00013701,2,"2025-12-26T16:53:30.016",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863464,1766768010442,"fUST",571.75,0.00014208,2,"2025-12-26T16:53:30.442",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863465,1766768016008,"fUST",-643.22,0.00014715,2,"2025-12-26T16:53:36.008",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863468,1766768084299,"fUST",150.0,9.377e-05,2,"2025-12-26T16:54:44.299",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863469,1766768084749,"fUST",150.0,9.824e-05,2,"2025-12-26T16:54:44.749",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863470,1766768085647,"fUST",150.0,0.00010271,2,"2025-12-26T16:54:45.647",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863471,1766768086101,"fUST",150.0,0.00010717,2,"2025-12-26T16:54:46.101",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863472,1766768086503,"fUST",150.0,0.00011164,2,"2025-12-26T16:54:46.503",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863473,1766768087011,"fUST",176.68,0.0001161,2,"2025-12-26T16:54:47.011",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863474,1766768087428,"fUST",206.13,0.00012057,2,"2025-12-26T16:54:47.428",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863475,1766768087879,"fUST",235.58,0.00012503,2,"2025-12-26T16:54:47.879",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863476,1766768088319,"fUST",265.03,0.0001295,2,"2025-12-26T16:54:48.319",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863477,1766768088727,"fUST",294.47,0.00013396,2,"2025-12-26T16:54:48.727",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863478,1766768154645,"fUST",150.0,9.384e-05,2,"2025-12-26T16:55:54.645",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863479,1766768155057,"fUST",150.0,9.831e-05,2,"2025-12-26T16:55:55.057",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863480,1766768165558,"fUST",500.0,0.00013273,2,"2025-12-26T16:56:05.558",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863481,1766768223585,"fUST",500.0,0.00013273,2,"2025-12-26T16:57:03.585",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863482,1766768224993,"fUST",471.7822487,0.00013273,2,"2025-12-26T16:57:04.993",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863483,1766768226368,"fUST",500.0,0.00013273,2,"2025-12-26T16:57:06.368",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863484,1766768226768,"fUST",500.0,0.00013273,2,"2025-12-26T16:57:06.768",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863485,1766768284137,"fUST",410.33107016,0.00013273,2,"2025-12-26T16:58:04.137",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863486,1766768343885,"fUST",500.0,0.00013273,2,"2025-12-26T16:59:03.885",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863487,1766768343938,"fUST",500.0,0.00013273,2,"2025-12-26T16:59:03.938",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863488,1766768347261,"fUST",500.0,0.00013273,2,"2025-12-26T16:59:07.261",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863489,1766768404732,"fUST",500.0,0.00013699,2,"2025-12-26T17:00:04.732",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863491,1766768463603,"fUST",503.39278923,0.00013273,2,"2025-12-26T17:01:03.603",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863492,1766768464042,"fUST",500.0,0.00013273,2,"2025-12-26T17:01:04.042",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863493,1766768464492,"fUST",-5000.0,0.00014718,2,"2025-12-26T17:01:04.492",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863494,1766768478037,"fUST",0.01,0.00014718,2,"2025-12-26T17:01:18.037",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863495,1766768478061,"fUST",4999.99,0.00014718,2,"2025-12-26T17:01:18.061",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863496,1766768512112,"fUST",-5000.0,0.00014718,2,"2025-12-26T17:01:52.112",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863497,1766768525259,"fUST",0.01,0.00014718,2,"2025-12-26T17:02:05.259",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863498,1766768525287,"fUST",4999.99,0.00014718,2,"2025-12-26T17:02:05.287",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863499,1766768557883,"fUST",-5000.0,0.00014718,2,"2025-12-26T17:02:37.883",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863500,1766768583234,"fUST",500.0,0.00013273,2,"2025-12-26T17:03:03.234",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863501,1766768583260,"fUST",500.0,0.00013273,2,"2025-12-26T17:03:03.260",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863502,1766768583292,"fUST",171.80350721,0.00013821,2,"2025-12-26T17:03:03.292",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863503,1766768584198,"fUST",395.2536569,7.961e-05,2,"2025-12-26T17:03:04.198",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863504,1766768584875,"fUST",395.2536569,0.00011088,2,"2025-12-26T17:03:04.875",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863505,1766768585577,"fUST",395.2536569,0.00014215,2,"2025-12-26T17:03:05.577",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863506,1766768665332,"fUST",-3778.81522975,0.00014718,2,"2025-12-26T17:04:25.332",0.0003796,74.32,0.6718611890921147,692010706.2612808]
[399863507,1766768736877,"fUST",1572.6034984,0.00014099,2,"2025-12-26T17:05:36.877",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863508,1766768873961,"fUST",999.0,0.00014065,2,"2025-12-26T17:07:53.961",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863509,1766768880055,"fUST",233.88,6.46e-05,2,"2025-12-26T17:08:00.055",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863513,1766768944947,"fUST",483.51126369,0.00013273,2,"2025-12-26T17:09:04.947",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863514,1766768949151,"fUST",-634.0,0.00014867,2,"2025-12-26T17:09:09.151",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863515,1766768949174,"fUST",-339.30738863,0.00014905,2,"2025-12-26T17:09:09.174",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863516,1766768949194,"fUST",-530.07316943,0.00015017,2,"2025-12-26T17:09:09.194",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863517,1766768949215,"fUST",-500.0,0.00015018,2,"2025-12-26T17:09:09.215",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863518,1766768949238,"fUST",-524.17649869,0.00015018,2,"2025-12-26T17:09:09.238",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863519,1766768949259,"fUST",-520.18644978,0.00015029,2,"2025-12-26T17:09:09.259",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863520,1766768949281,"fUST",-300.0,0.0001506,2,"2025-12-26T17:09:09.281",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863521,1766768949302,"fUST",-10168.34479521,0.00015061,2,"2025-12-26T17:09:09.302",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863522,1766768949322,"fUST",-1023.39779363,0.00015062,2,"2025-12-26T17:09:09.322",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863523,1766768949344,"fUST",-164.97224556,0.00015159,2,"2025-12-26T17:09:09.344",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863524,1766768949365,"fUST",-500.0,0.00015159,2,"2025-12-26T17:09:09.365",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863525,1766768949385,"fUST",-302.29063319,0.00015159,2,"2025-12-26T17:09:09.385",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863526,1766768949407,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:09.407",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863527,1766768949428,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:09.428",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863528,1766768949449,"fUST",-369.16402676,0.00015159,2,"2025-12-26T17:09:09.449",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863529,1766768955140,"fUST",-4.38197992,0.00015159,2,"2025-12-26T17:09:15.140",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863530,1766768955164,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:15.164",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863531,1766768955185,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:15.185",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863532,1766768955208,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:15.208",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863533,1766768955230,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:15.230",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863534,1766768955252,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:15.252",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863535,1766768955272,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:15.272",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863536,1766768955293,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:15.293",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863537,1766768955314,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:15.314",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863538,1766768955335,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:09:15.335",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863539,1766768955355,"fUST",-146.06760391,0.00015159,2,"2025-12-26T17:09:15.355",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863559,1766769032414,"fUST",-750.31749729,0.000149,12,"2025-12-26T17:10:32.414",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863560,1766769032427,"fUST",-300.0,0.00015158,2,"2025-12-26T17:10:32.427",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863561,1766769032440,"fUST",-707.13199126,0.00015159,2,"2025-12-26T17:10:32.440",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863562,1766769032452,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:10:32.452",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863563,1766769032463,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:10:32.463",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863564,1766769032476,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:10:32.476",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863565,1766769032488,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:10:32.488",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863566,1766769032500,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:10:32.500",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863568,1766769032512,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:10:32.512",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863570,1766769032527,"fUST",-853.19959517,0.00015159,2,"2025-12-26T17:10:32.527",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863571,1766769032540,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.540",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863572,1766769032551,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.551",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863573,1766769032563,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.563",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863574,1766769032577,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.577",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863575,1766769032589,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.589",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863576,1766769032601,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.601",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863577,1766769032614,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.614",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863578,1766769032628,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.628",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863579,1766769032641,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.641",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863580,1766769032654,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.654",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863581,1766769032666,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.666",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863582,1766769032677,"fUST",-866.32574279,0.00015159,2,"2025-12-26T17:10:32.677",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863583,1766769032687,"fUST",-1531.44034535,0.00015159,2,"2025-12-26T17:10:32.687",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863584,1766769032698,"fUST",-332.52124086,0.0001516,2,"2025-12-26T17:10:32.698",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863585,1766769032710,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.710",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863586,1766769032720,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.720",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863587,1766769032731,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.731",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863588,1766769032742,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.742",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863589,1766769032754,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.754",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863590,1766769032766,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.766",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863591,1766769032778,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.778",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863592,1766769032791,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.791",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863593,1766769032805,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.805",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863594,1766769032818,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.818",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863595,1766769032830,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.830",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863596,1766769032842,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.842",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863597,1766769032853,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.853",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863598,1766769032865,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.865",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863599,1766769032875,"fUST",-300.0,0.00015163,2,"2025-12-26T17:10:32.875",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863600,1766769032887,"fUST",-7355.3171639,0.00015874,2,"2025-12-26T17:10:32.887",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863601,1766769032899,"fUST",-818.71823492,0.00015934,2,"2025-12-26T17:10:32.899",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863602,1766769032911,"fUST",-1352.4422194,0.00016034,2,"2025-12-26T17:10:32.911",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863603,1766769032923,"fUST",-171.6842268,0.00016512,2,"2025-12-26T17:10:32.923",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863604,1766769032934,"fUST",-420.0,0.00016587,2,"2025-12-26T17:10:32.934",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863605,1766769032947,"fUST",-216.038,0.00016843,2,"2025-12-26T17:10:32.947",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863606,1766769032959,"fUST",-2161.0,0.00016843,2,"2025-12-26T17:10:32.959",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863607,1766769032971,"fUST",-633.0,0.00016843,2,"2025-12-26T17:10:32.971",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863608,1766769032982,"fUST",-6131.27556912,0.00016889,2,"2025-12-26T17:10:32.982",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863609,1766769032994,"fUST",-1041.66666667,0.0001697,2,"2025-12-26T17:10:32.994",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863610,1766769033005,"fUST",-500.0,0.0001697,2,"2025-12-26T17:10:33.005",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863611,1766769033016,"fUST",-392.37506421,0.0001716,2,"2025-12-26T17:10:33.016",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863612,1766769033029,"fUST",-395.2536569,0.00017342,2,"2025-12-26T17:10:33.029",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863613,1766769033040,"fUST",-600.0,0.00017703,2,"2025-12-26T17:10:33.040",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863614,1766769033052,"fUST",-545.74,0.00017937,2,"2025-12-26T17:10:33.052",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863615,1766769033063,"fUST",-818.71823489,0.00017961,2,"2025-12-26T17:10:33.063",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863616,1766769033076,"fUST",-587.0,0.00018151,2,"2025-12-26T17:10:33.076",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863617,1766769033088,"fUST",-449.58403507,0.00018281,2,"2025-12-26T17:10:33.088",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863618,1766769033101,"fUST",-461.67526834,0.00018281,2,"2025-12-26T17:10:33.101",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863619,1766769033115,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.115",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863620,1766769033127,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.127",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863621,1766769033138,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.138",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863622,1766769033149,"fUST",-329.95937148,0.00018281,2,"2025-12-26T17:10:33.149",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863623,1766769033161,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.161",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863624,1766769033173,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.173",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863625,1766769033185,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.185",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863626,1766769033196,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.196",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863627,1766769033207,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.207",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863628,1766769033218,"fUST",-239.26972909,0.00018281,2,"2025-12-26T17:10:33.218",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863629,1766769033230,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.230",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863630,1766769033243,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.243",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863631,1766769033255,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.255",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863632,1766769033267,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.267",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863633,1766769033279,"fUST",-500.0,0.00018281,2,"2025-12-26T17:10:33.279",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863634,1766769033291,"fUST",-587.05525526,0.00018829,2,"2025-12-26T17:10:33.291",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863635,1766769033303,"fUST",-452.22888757,0.0001916,2,"2025-12-26T17:10:33.303",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863636,1766769033314,"fUST",-720.0,0.00019473,2,"2025-12-26T17:10:33.314",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863637,1766769033326,"fUST",-2161.0,0.00019843,2,"2025-12-26T17:10:33.326",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863638,1766769033336,"fUST",-633.0,0.00019843,2,"2025-12-26T17:10:33.336",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863639,1766769033348,"fUST",-823.0,0.00019862,2,"2025-12-26T17:10:33.348",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863640,1766769033360,"fUST",-818.71823489,0.00019988,2,"2025-12-26T17:10:33.360",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863641,1766769033372,"fUST",-208.89661569,0.00020064,2,"2025-12-26T17:10:33.372",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863642,1766769033383,"fUST",-226.084,0.00020153,2,"2025-12-26T17:10:33.383",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863643,1766769033395,"fUST",-395.64891056,0.00020469,2,"2025-12-26T17:10:33.395",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863644,1766769033406,"fUST",-475.2353381,0.00020862,2,"2025-12-26T17:10:33.406",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863645,1766769033417,"fUST",-3000.0,0.00021,2,"2025-12-26T17:10:33.417",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863646,1766769033429,"fUST",-190.07,0.00021,2,"2025-12-26T17:10:33.429",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863647,1766769033440,"fUST",-206.0,0.00021,2,"2025-12-26T17:10:33.440",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863648,1766769033451,"fUST",-3000.0,0.0002101,2,"2025-12-26T17:10:33.451",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863649,1766769033463,"fUST",-3000.0,0.0002102,2,"2025-12-26T17:10:33.463",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863650,1766769033474,"fUST",-3000.0,0.0002103,2,"2025-12-26T17:10:33.474",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863651,1766769033485,"fUST",-3000.0,0.0002104,2,"2025-12-26T17:10:33.485",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863652,1766769033496,"fUST",-3000.0,0.0002105,2,"2025-12-26T17:10:33.496",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863653,1766769033507,"fUST",-4154.999947,0.0002106,2,"2025-12-26T17:10:33.507",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863654,1766769033519,"fUST",-512.08271092,0.0002116,2,"2025-12-26T17:10:33.519",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863655,1766769033530,"fUST",-864.0,0.00021421,10,"2025-12-26T17:10:33.530",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863656,1766769033542,"fUST",-568.84244528,0.00021689,2,"2025-12-26T17:10:33.542",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863657,1766769033554,"fUST",-1023.91640151,0.00021689,2,"2025-12-26T17:10:33.554",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863658,1766769033565,"fUST",-156.03883046,0.00021689,2,"2025-12-26T17:10:33.565",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863659,1766769033576,"fUST",-280.86989483,0.00021689,2,"2025-12-26T17:10:33.576",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863660,1766769033587,"fUST",-1152.0,0.00021734,2,"2025-12-26T17:10:33.587",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863661,1766769033599,"fUST",-1820.2958249,0.00021775,2,"2025-12-26T17:10:33.599",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863662,1766769033611,"fUST",-170.59520376,0.00021775,2,"2025-12-26T17:10:33.611",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863663,1766769033622,"fUST",-307.07136677,0.00021775,2,"2025-12-26T17:10:33.622",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863664,1766769033633,"fUST",-545.90465203,0.00021775,2,"2025-12-26T17:10:33.633",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863665,1766769033644,"fUST",-500.0,0.00021856,7,"2025-12-26T17:10:33.644",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863666,1766769033655,"fUST",-499.32425747,0.00021876,2,"2025-12-26T17:10:33.655",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863667,1766769033667,"fUST",-150.0,0.00021918,2,"2025-12-26T17:10:33.667",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863668,1766769033678,"fUST",-852.9760188,0.00022005,2,"2025-12-26T17:10:33.678",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863669,1766769033689,"fUST",-818.71823489,0.00022015,2,"2025-12-26T17:10:33.689",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863670,1766769033701,"fUST",-2844.21222641,0.00022224,2,"2025-12-26T17:10:33.701",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863671,1766769033712,"fUST",-1096.0,0.00022444,10,"2025-12-26T17:10:33.712",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863672,1766769033723,"fUST",-300.0,0.00022466,2,"2025-12-26T17:10:33.723",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863673,1766769033735,"fUST",-2161.0,0.00022843,2,"2025-12-26T17:10:33.735",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863674,1766769033745,"fUST",-490.104,0.00022843,2,"2025-12-26T17:10:33.745",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863675,1766769033755,"fUST",-780.1941523,0.00022911,2,"2025-12-26T17:10:33.755",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863676,1766769033766,"fUST",-549.25870987,0.00023,7,"2025-12-26T17:10:33.766",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863677,1766769033778,"fUST",-2194.83780464,0.00023,7,"2025-12-26T17:10:33.778",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863678,1766769033789,"fUST",-766.82170478,0.00023,7,"2025-12-26T17:10:33.789",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863679,1766769033800,"fUST",-388.62904192,0.00023,7,"2025-12-26T17:10:33.800",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863680,1766769033811,"fUST",-392.62618353,0.00023,7,"2025-12-26T17:10:33.811",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863681,1766769033822,"fUST",-908.53915552,0.0002303,2,"2025-12-26T17:10:33.822",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863682,1766769033834,"fUST",-206.57119576,0.0002314,5,"2025-12-26T17:10:33.834",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863683,1766769033845,"fUST",-571.93653427,0.0002316,2,"2025-12-26T17:10:33.845",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863684,1766769033856,"fUST",-3710.5529949,0.00023234,2,"2025-12-26T17:10:33.856",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863685,1766769033867,"fUST",-6180.0145223,0.00023234,2,"2025-12-26T17:10:33.867",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863686,1766769033878,"fUST",-1568.9342294,0.00023337,7,"2025-12-26T17:10:33.878",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863687,1766769033890,"fUST",-500.0,0.00023356,2,"2025-12-26T17:10:33.890",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863688,1766769033901,"fUST",-201.71,0.000234,3,"2025-12-26T17:10:33.901",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863689,1766769033912,"fUST",-207576.17404955,0.000235,2,"2025-12-26T17:10:33.912",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863690,1766769033927,"fUST",-563.90131822,0.000235,2,"2025-12-26T17:10:33.927",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863691,1766769033940,"fUST",-973.0,0.000235,2,"2025-12-26T17:10:33.940",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863695,1766769038525,"fUST",-1006.87869701,0.00015859,2,"2025-12-26T17:10:38.525",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863699,1766769038578,"fUST",-5981.15511789,0.00015859,2,"2025-12-26T17:10:38.578",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863701,1766769038592,"fUST",-23937.6409442,0.00015859,2,"2025-12-26T17:10:38.592",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863703,1766769038604,"fUST",-251.1481925,0.00019461,2,"2025-12-26T17:10:38.604",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863705,1766769038614,"fUST",-822.0,0.00022444,10,"2025-12-26T17:10:38.614",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863706,1766769038625,"fUST",-17376.06687183,0.00022456,10,"2025-12-26T17:10:38.625",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863720,1766769040748,"fUST",-1135.23247575,0.00022456,10,"2025-12-26T17:10:40.748",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863738,1766769044734,"fUST",-4064.00000006,0.00022456,10,"2025-12-26T17:10:44.734",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863739,1766769045413,"fUST",-414.09177835,0.00022456,10,"2025-12-26T17:10:45.413",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863740,1766769045431,"fUST",-2913.47731066,0.00022456,10,"2025-12-26T17:10:45.431",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863741,1766769045449,"fUST",-2779.06493124,0.00022456,10,"2025-12-26T17:10:45.449",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863742,1766769045463,"fUST",-7127.65573944,0.00022456,10,"2025-12-26T17:10:45.463",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863751,1766769047075,"fUST",-21795.41089267,0.00022456,10,"2025-12-26T17:10:47.075",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863752,1766769047086,"fUST",-537.96676095,0.00023337,7,"2025-12-26T17:10:47.086",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863753,1766769047096,"fUST",-10248.59112652,0.000235,2,"2025-12-26T17:10:47.096",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863754,1766769129257,"fUST",199.73424687,7.961e-05,2,"2025-12-26T17:12:09.257",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863755,1766769172922,"fUST",496.24837,0.00013699,2,"2025-12-26T17:12:52.922",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863756,1766769243131,"fUST",500.0,0.00013273,2,"2025-12-26T17:14:03.131",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863757,1766769243187,"fUST",550.84116012,0.00013821,2,"2025-12-26T17:14:03.187",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863758,1766769243591,"fUST",150.0,0.00010194,2,"2025-12-26T17:14:03.591",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863759,1766769307731,"fUST",-1045.99488446,0.0001476,2,"2025-12-26T17:15:07.731",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863760,1766769319053,"fUST",738.3552066,0.0001476,2,"2025-12-26T17:15:19.053",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863761,1766769354385,"fUST",-1000.0,0.0001476,2,"2025-12-26T17:15:54.385",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863762,1766769365637,"fUST",500.0,0.0001476,2,"2025-12-26T17:16:05.637",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863763,1766769384825,"fUST",-5000.0,0.0001476,2,"2025-12-26T17:16:24.825",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863764,1766769389749,"fUST",0.01,0.0001476,2,"2025-12-26T17:16:29.749",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863765,1766769389774,"fUST",1715.63990894,0.0001476,2,"2025-12-26T17:16:29.774",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863766,1766769399194,"fUST",5000.0,0.0001476,2,"2025-12-26T17:16:39.194",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863767,1766769431490,"fUST",-5000.0,0.00014687,2,"2025-12-26T17:17:11.490",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863768,1766769446689,"fUST",-4630.6549074,0.00014835,2,"2025-12-26T17:17:26.689",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863769,1766769698995,"fUST",229.59245083,7.961e-05,2,"2025-12-26T17:21:38.995",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863770,1766769699663,"fUST",229.59245083,0.00011704,2,"2025-12-26T17:21:39.663",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863771,1766769754601,"fUST",150.0,0.00011246,2,"2025-12-26T17:22:34.601",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863772,1766769755006,"fUST",150.0,0.00012269,2,"2025-12-26T17:22:35.006",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863773,1766769755526,"fUST",150.0,0.00013291,2,"2025-12-26T17:22:35.526",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863774,1766769755929,"fUST",150.0,0.00014314,2,"2025-12-26T17:22:35.929",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863776,1766769782604,"fUST",217.70339724,7.961e-05,2,"2025-12-26T17:23:02.604",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863777,1766769783240,"fUST",217.70339724,0.00011375,2,"2025-12-26T17:23:03.240",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863778,1766769796767,"fUST",-217.70339724,0.0001479,2,"2025-12-26T17:23:16.767",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863780,1766769826661,"fUST",150.0,0.00011152,2,"2025-12-26T17:23:46.661",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863781,1766769827046,"fUST",150.0,0.00012165,2,"2025-12-26T17:23:47.046",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863782,1766769827450,"fUST",150.0,0.00013179,2,"2025-12-26T17:23:47.450",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863783,1766769827908,"fUST",150.0,0.00014193,2,"2025-12-26T17:23:47.908",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863784,1766769897276,"fUST",150.0,9.763e-05,2,"2025-12-26T17:24:57.276",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863785,1766769897672,"fUST",150.0,0.00010651,2,"2025-12-26T17:24:57.672",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863786,1766769898092,"fUST",150.0,0.00011538,2,"2025-12-26T17:24:58.092",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863787,1766769898505,"fUST",150.0,0.00012426,2,"2025-12-26T17:24:58.505",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863788,1766769898954,"fUST",150.0,0.00013314,2,"2025-12-26T17:24:58.954",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863789,1766769900139,"fUST",150.0,0.00014201,2,"2025-12-26T17:25:00.139",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863790,1766769951790,"fUST",240.60837951,0.0002629,120,"2025-12-26T17:25:51.790",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863791,1766769965363,"fUST",150.0,9.778e-05,2,"2025-12-26T17:26:05.363",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863792,1766769996267,"fUST",6000.0,0.00030137,120,"2025-12-26T17:26:36.267",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863793,1766770049119,"fUST",-312.84270473,0.00014985,2,"2025-12-26T17:27:29.119",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863794,1766770049142,"fUST",-10.09772327,0.00014985,2,"2025-12-26T17:27:29.142",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863795,1766770081069,"fUST",223.9654036,7.961e-05,2,"2025-12-26T17:28:01.069",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863796,1766770111719,"fUST",9776.0445964,0.00012,2,"2025-12-26T17:28:31.719",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863797,1766770111744,"fUST",10000.01,0.00012,2,"2025-12-26T17:28:31.744",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863798,1766770111767,"fUST",10000.01,0.00012,2,"2025-12-26T17:28:31.767",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863799,1766770111790,"fUST",10000.01,0.00012,2,"2025-12-26T17:28:31.790",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863800,1766770111813,"fUST",2604.924141,0.00012,2,"2025-12-26T17:28:31.813",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863802,1766770150320,"fUST",-624.90227673,0.00014985,2,"2025-12-26T17:29:10.320",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863803,1766770150347,"fUST",-2010.69963682,0.0001506,2,"2025-12-26T17:29:10.347",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863804,1766770150368,"fUST",-2295.56637534,0.000154,2,"2025-12-26T17:29:10.368",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863845,1766770236955,"fUST",-220.59769383,0.00014885,2,"2025-12-26T17:30:36.955",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863847,1766770236968,"fUST",-634.0,0.00014885,2,"2025-12-26T17:30:36.968",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863849,1766770236980,"fUST",-379.61693691,0.000154,2,"2025-12-26T17:30:36.980",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863852,1766770236991,"fUST",-1200.0,0.00016426,2,"2025-12-26T17:30:36.991",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863854,1766770237001,"fUST",-165.78536926,0.00016427,2,"2025-12-26T17:30:37.001",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863856,1766770237014,"fUST",-2750.0,0.00016427,2,"2025-12-26T17:30:37.014",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863858,1766770237027,"fUST",-6359.76755628,0.00016427,2,"2025-12-26T17:30:37.027",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863860,1766770237037,"fUST",-300.0,0.00016427,2,"2025-12-26T17:30:37.037",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863862,1766770237048,"fUST",-300.0,0.00016427,2,"2025-12-26T17:30:37.048",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863864,1766770237059,"fUST",-287.11004586,0.00016428,2,"2025-12-26T17:30:37.059",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863866,1766770237069,"fUST",-548.38,0.00016523,3,"2025-12-26T17:30:37.069",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863868,1766770237081,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.081",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863869,1766770237097,"fUST",-279.92550112,0.00016526,2,"2025-12-26T17:30:37.097",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863871,1766770237108,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.108",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863873,1766770237118,"fUST",-315.24159458,0.00016526,2,"2025-12-26T17:30:37.118",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863875,1766770237129,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.129",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863877,1766770237138,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.138",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863879,1766770237149,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.149",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863881,1766770237159,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.159",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863883,1766770237168,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.168",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863885,1766770237178,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.178",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863890,1766770237192,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.192",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863894,1766770237202,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.202",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863899,1766770237213,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.213",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863902,1766770237223,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.223",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863903,1766770237233,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.233",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863904,1766770237243,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.243",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863905,1766770237254,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.254",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863906,1766770237264,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.264",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863907,1766770237274,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.274",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863908,1766770237284,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.284",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863909,1766770237294,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.294",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863910,1766770237303,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.303",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863911,1766770237314,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.314",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863912,1766770237324,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.324",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863913,1766770237338,"fUST",-574.71774709,0.00016526,2,"2025-12-26T17:30:37.338",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863914,1766770237348,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.348",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863915,1766770237359,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.359",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863916,1766770237369,"fUST",-184.47331872,0.00016526,2,"2025-12-26T17:30:37.369",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863917,1766770237379,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.379",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863919,1766770237390,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.390",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863921,1766770237400,"fUST",-596.60610422,0.00016526,2,"2025-12-26T17:30:37.400",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863923,1766770237413,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.413",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863925,1766770237423,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.423",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863927,1766770237433,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.433",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863928,1766770237443,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.443",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863929,1766770237454,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.454",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863931,1766770237464,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.464",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863932,1766770237474,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.474",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863933,1766770237485,"fUST",-564.46193067,0.00016526,2,"2025-12-26T17:30:37.485",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863934,1766770237495,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.495",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863954,1766770237705,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.705",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863956,1766770237718,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.718",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863958,1766770237728,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.728",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863960,1766770237739,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.739",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863962,1766770237748,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.748",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863963,1766770237758,"fUST",-650.0,0.00016526,2,"2025-12-26T17:30:37.758",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863966,1766770237768,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.768",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863968,1766770237778,"fUST",-839.07339344,0.00016526,2,"2025-12-26T17:30:37.778",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863969,1766770237788,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.788",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863971,1766770237798,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.798",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863974,1766770237807,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.807",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863975,1766770237817,"fUST",-467.21820797,0.00016526,2,"2025-12-26T17:30:37.817",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863977,1766770237827,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.827",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863979,1766770237837,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.837",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863981,1766770237846,"fUST",-421.74497478,0.00016526,2,"2025-12-26T17:30:37.846",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863983,1766770237856,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.856",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863985,1766770237866,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.866",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863987,1766770237876,"fUST",-500.0,0.00016526,2,"2025-12-26T17:30:37.876",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863989,1766770237887,"fUST",-359.0,0.00016527,2,"2025-12-26T17:30:37.887",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863991,1766770237897,"fUST",-13296.01250992,0.00016527,2,"2025-12-26T17:30:37.897",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863993,1766770237910,"fUST",-476.52,0.00016527,2,"2025-12-26T17:30:37.910",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863996,1766770237922,"fUST",-508.75859215,0.00016527,2,"2025-12-26T17:30:37.922",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399863999,1766770237950,"fUST",-35718.70889793,0.00016527,2,"2025-12-26T17:30:37.950",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864001,1766770237960,"fUST",-500.0,0.00016532,2,"2025-12-26T17:30:37.960",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864003,1766770237970,"fUST",-31927.3636121,0.00016533,2,"2025-12-26T17:30:37.970",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864005,1766770237980,"fUST",-369.15439159,0.00016985,2,"2025-12-26T17:30:37.980",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864007,1766770237990,"fUST",-1041.66666667,0.00017061,2,"2025-12-26T17:30:37.990",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864009,1766770237999,"fUST",-150.0,0.00017359,2,"2025-12-26T17:30:37.999",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864011,1766770238009,"fUST",-150.0,0.00017496,2,"2025-12-26T17:30:38.009",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864013,1766770238019,"fUST",-269.77339454,0.00017633,2,"2025-12-26T17:30:38.019",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864015,1766770238029,"fUST",-172.92,0.000178,3,"2025-12-26T17:30:38.029",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864017,1766770238041,"fUST",-416.0,0.00017823,2,"2025-12-26T17:30:38.041",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864019,1766770238051,"fUST",-416.0,0.00017823,2,"2025-12-26T17:30:38.051",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864021,1766770238062,"fUST",-420.0,0.00017952,2,"2025-12-26T17:30:38.062",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864023,1766770238072,"fUST",-548.38,0.0001799,3,"2025-12-26T17:30:38.072",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864025,1766770238083,"fUST",-39318.41846542,0.00018,2,"2025-12-26T17:30:38.083",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864027,1766770238099,"fUST",-2784.92282678,0.00018,2,"2025-12-26T17:30:38.099",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864030,1766770238111,"fUST",-2493.94227848,0.00018,2,"2025-12-26T17:30:38.111",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864032,1766770238124,"fUST",-17947.27866271,0.00018,2,"2025-12-26T17:30:38.124",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864205,1766770240079,"fUST",-8989.69916831,0.00018,2,"2025-12-26T17:30:40.079",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864571,1766770245911,"fUST",-159.7805294,0.00018,2,"2025-12-26T17:30:45.911",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864587,1766770246078,"fUST",-35.88226978,0.00018,2,"2025-12-26T17:30:46.078",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864589,1766770246094,"fUST",-379.04637905,0.00018,2,"2025-12-26T17:30:46.094",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864624,1766770246436,"fUST",-6635.13249359,0.00018,2,"2025-12-26T17:30:46.436",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864814,1766770270884,"fUST",520.0,0.00014395,2,"2025-12-26T17:31:10.884",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864815,1766770285808,"fUST",150.0,0.0001001,2,"2025-12-26T17:31:25.808",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864816,1766770286209,"fUST",150.0,0.0001092,2,"2025-12-26T17:31:26.209",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864817,1766770286631,"fUST",150.0,0.0001183,2,"2025-12-26T17:31:26.631",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399864820,1766771083718,"fUST",-5000.0,0.00014955,2,"2025-12-26T17:44:43.718",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865088,1766771303639,"fUST",1364.45135692,0.00014766,2,"2025-12-26T17:48:23.639",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865089,1766771346243,"fUST",-310.34086525,0.00015107,2,"2025-12-26T17:49:06.243",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865090,1766771346264,"fUST",-224.4133344,0.00015259,2,"2025-12-26T17:49:06.264",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865091,1766771346285,"fUST",-640.0,0.00015259,2,"2025-12-26T17:49:06.285",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865092,1766771346307,"fUST",-4023.6047083,0.00015493,2,"2025-12-26T17:49:06.307",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865093,1766771346328,"fUST",-300.0,0.00016417,2,"2025-12-26T17:49:06.328",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865094,1766771346349,"fUST",-8739.95231039,0.00016418,2,"2025-12-26T17:49:06.349",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865095,1766771346369,"fUST",-229.68803672,0.0001642,2,"2025-12-26T17:49:06.369",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865096,1766771346389,"fUST",-195.94785079,0.00016517,2,"2025-12-26T17:49:06.389",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865097,1766771346411,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.411",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865098,1766771346432,"fUST",-570.6691162,0.00016517,2,"2025-12-26T17:49:06.432",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865099,1766771346453,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.453",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865100,1766771346473,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.473",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865101,1766771346494,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.494",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865102,1766771346514,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.514",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865103,1766771346536,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.536",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865104,1766771346557,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.557",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865105,1766771346579,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.579",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865106,1766771346602,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.602",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865107,1766771346623,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.623",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865108,1766771346648,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.648",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865109,1766771346674,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.674",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865110,1766771346695,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.695",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865111,1766771346716,"fUST",-484.25650225,0.00016517,2,"2025-12-26T17:49:06.716",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865112,1766771346737,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.737",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865113,1766771346759,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.759",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865114,1766771346781,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.781",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865115,1766771346802,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.802",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865116,1766771346823,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.823",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865117,1766771346844,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.844",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865118,1766771346865,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.865",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865119,1766771346886,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.886",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865120,1766771346907,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.907",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865121,1766771346929,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:06.929",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865122,1766771346950,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.950",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865123,1766771346972,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.972",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865124,1766771346992,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:06.992",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865125,1766771347013,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.013",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865126,1766771347033,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.033",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865127,1766771347057,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.057",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865128,1766771347079,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:07.079",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865129,1766771347100,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.100",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865130,1766771347119,"fUST",-343.3138939,0.00016517,2,"2025-12-26T17:49:07.119",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865131,1766771347140,"fUST",-545.0,0.00016517,2,"2025-12-26T17:49:07.140",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865132,1766771347161,"fUST",-654.47724688,0.00016517,2,"2025-12-26T17:49:07.161",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865133,1766771347182,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.182",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865134,1766771347204,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.204",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865135,1766771347225,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.225",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865136,1766771347246,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.246",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865137,1766771347266,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.266",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865138,1766771347286,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.286",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865139,1766771347307,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.307",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865140,1766771347328,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.328",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865141,1766771347349,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.349",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865142,1766771347370,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.370",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865143,1766771347389,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.389",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865144,1766771347409,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.409",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865145,1766771347429,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.429",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865146,1766771347449,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.449",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865147,1766771347469,"fUST",-407.92419808,0.00016517,2,"2025-12-26T17:49:07.469",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865148,1766771347489,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.489",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865149,1766771347509,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.509",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865150,1766771347529,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.529",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865151,1766771347550,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.550",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865152,1766771347570,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.570",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865153,1766771347590,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.590",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865154,1766771347609,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.609",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865155,1766771347635,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.635",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865156,1766771347655,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.655",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865157,1766771347677,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.677",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865158,1766771347700,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.700",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865159,1766771347720,"fUST",-157.97166386,0.00016517,2,"2025-12-26T17:49:07.720",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865160,1766771347740,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.740",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865161,1766771347760,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.760",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865162,1766771347781,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.781",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865163,1766771347802,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.802",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865164,1766771347839,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.839",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865165,1766771347862,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.862",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865166,1766771347883,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.883",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865167,1766771347906,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.906",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865168,1766771347927,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.927",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865169,1766771347949,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.949",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865170,1766771347973,"fUST",-548.75365494,0.00016517,2,"2025-12-26T17:49:07.973",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865171,1766771347996,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:07.996",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865172,1766771348018,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.018",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865173,1766771348041,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.041",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865174,1766771348064,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.064",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865175,1766771348088,"fUST",-660.42704003,0.00016517,2,"2025-12-26T17:49:08.088",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865176,1766771348111,"fUST",-660.42704003,0.00016517,2,"2025-12-26T17:49:08.111",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865177,1766771348133,"fUST",-660.42704003,0.00016517,2,"2025-12-26T17:49:08.133",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865178,1766771348156,"fUST",-660.42704003,0.00016517,2,"2025-12-26T17:49:08.156",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865179,1766771348469,"fUST",-660.42704003,0.00016517,2,"2025-12-26T17:49:08.469",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865180,1766771348494,"fUST",-660.42704003,0.00016517,2,"2025-12-26T17:49:08.494",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865181,1766771348518,"fUST",-660.42704003,0.00016517,2,"2025-12-26T17:49:08.518",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865182,1766771348542,"fUST",-660.42704003,0.00016517,2,"2025-12-26T17:49:08.542",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865183,1766771348564,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.564",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865184,1766771348586,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.586",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865185,1766771348607,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.607",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865186,1766771348631,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.631",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865187,1766771348654,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.654",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865188,1766771348679,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.679",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865189,1766771348704,"fUST",-660.42704003,0.00016517,2,"2025-12-26T17:49:08.704",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865190,1766771348727,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.727",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865191,1766771348749,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.749",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865192,1766771348773,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.773",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865193,1766771348796,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.796",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865194,1766771348818,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.818",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865195,1766771348840,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.840",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865196,1766771348862,"fUST",-323.10268866,0.00016517,2,"2025-12-26T17:49:08.862",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865197,1766771348885,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.885",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865198,1766771348909,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.909",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865199,1766771348931,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.931",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865200,1766771348954,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.954",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865201,1766771348977,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.977",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865202,1766771348999,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:08.999",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865203,1766771349023,"fUST",-239.69043095,0.00016517,2,"2025-12-26T17:49:09.023",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865204,1766771349046,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.046",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865205,1766771349069,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.069",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865206,1766771349091,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.091",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865207,1766771349114,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.114",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865208,1766771349136,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.136",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865209,1766771349160,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.160",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865210,1766771349182,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.182",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865211,1766771349204,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.204",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865212,1766771349225,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.225",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865213,1766771349247,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.247",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865214,1766771349269,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.269",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865215,1766771349292,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.292",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865216,1766771349315,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.315",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865217,1766771349336,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:09.336",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865218,1766771349357,"fUST",-606.0,0.00016518,2,"2025-12-26T17:49:09.357",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865219,1766771349378,"fUST",-366.20222099,0.00017107,2,"2025-12-26T17:49:09.378",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865220,1766771349398,"fUST",-1041.66666667,0.00017108,2,"2025-12-26T17:49:09.398",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865221,1766771349419,"fUST",-8010.9248541,0.00017202,2,"2025-12-26T17:49:09.419",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865222,1766771349439,"fUST",-2699.3062753,0.00017202,2,"2025-12-26T17:49:09.439",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865223,1766771349459,"fUST",-324.925733,0.00017202,2,"2025-12-26T17:49:09.459",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865224,1766771349480,"fUST",-163.7790489,0.00017202,2,"2025-12-26T17:49:09.480",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865225,1766771349501,"fUST",-420.0,0.00017942,2,"2025-12-26T17:49:09.501",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865226,1766771349520,"fUST",-2161.0,0.00017963,2,"2025-12-26T17:49:09.520",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865227,1766771349539,"fUST",-416.0,0.00017963,2,"2025-12-26T17:49:09.539",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865228,1766771349560,"fUST",-416.0,0.00017963,2,"2025-12-26T17:49:09.560",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865229,1766771349580,"fUST",-17795.63139583,0.00018,2,"2025-12-26T17:49:09.580",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865230,1766771349603,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.603",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865231,1766771349626,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.626",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865232,1766771349648,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.648",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865233,1766771349670,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.670",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865234,1766771349692,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.692",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865235,1766771349713,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.713",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865236,1766771349735,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.735",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865237,1766771349756,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.756",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865238,1766771349776,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.776",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865239,1766771349798,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.798",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865240,1766771349820,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.820",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865241,1766771349843,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.843",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865242,1766771349865,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.865",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865243,1766771349891,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.891",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865244,1766771349916,"fUST",-300.0,0.00018178,2,"2025-12-26T17:49:09.916",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865245,1766771349937,"fUST",-229.68803668,0.00018326,2,"2025-12-26T17:49:09.937",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865246,1766771349958,"fUST",-8739.95231034,0.00018825,2,"2025-12-26T17:49:09.958",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865247,1766771349979,"fUST",-422.06357674,0.00019107,2,"2025-12-26T17:49:09.979",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865248,1766771349999,"fUST",-324.925733,0.00019177,2,"2025-12-26T17:49:09.999",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865249,1766771350020,"fUST",-152.05,0.000192,2,"2025-12-26T17:49:10.020",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865250,1766771350039,"fUST",-164.8,0.000192,2,"2025-12-26T17:49:10.039",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865251,1766771350061,"fUST",-587.0,0.00019608,2,"2025-12-26T17:49:10.061",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865252,1766771350081,"fUST",-496.24837,0.00020187,2,"2025-12-26T17:49:10.081",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865253,1766771350102,"fUST",-229.68803668,0.00020231,2,"2025-12-26T17:49:10.102",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865254,1766771350122,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.122",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865255,1766771350142,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.142",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865256,1766771350162,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.162",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865257,1766771350183,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.183",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865258,1766771350203,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.203",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865259,1766771350223,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.223",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865260,1766771350243,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.243",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865261,1766771350264,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.264",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865262,1766771350286,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.286",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865263,1766771350306,"fUST",-1000.0,0.000203,2,"2025-12-26T17:49:10.306",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865264,1766771350327,"fUST",-516.759536,0.000203,2,"2025-12-26T17:49:10.327",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865265,1766771350347,"fUST",-174.61919141,0.00020703,2,"2025-12-26T17:49:10.347",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865266,1766771350367,"fUST",-500.0,0.00020703,2,"2025-12-26T17:49:10.367",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865267,1766771350393,"fUST",-478.75725327,0.00020703,2,"2025-12-26T17:49:10.393",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865268,1766771350413,"fUST",-250.0,0.00020703,2,"2025-12-26T17:49:10.413",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865269,1766771350433,"fUST",-151.0,0.00020703,2,"2025-12-26T17:49:10.433",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865270,1766771350455,"fUST",-500.0,0.00020703,2,"2025-12-26T17:49:10.455",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865271,1766771350475,"fUST",-250.0,0.00020703,2,"2025-12-26T17:49:10.475",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865272,1766771350495,"fUST",-250.0,0.00020703,2,"2025-12-26T17:49:10.495",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865273,1766771350520,"fUST",-250.0,0.00020703,2,"2025-12-26T17:49:10.520",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865274,1766771350540,"fUST",-250.0,0.00020703,2,"2025-12-26T17:49:10.540",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865275,1766771350560,"fUST",-250.0,0.00020703,2,"2025-12-26T17:49:10.560",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865276,1766771350579,"fUST",-151.0,0.00020703,2,"2025-12-26T17:49:10.579",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865277,1766771350599,"fUST",-2312.83697232,0.00020703,2,"2025-12-26T17:49:10.599",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865278,1766771350619,"fUST",-500.0,0.00020703,2,"2025-12-26T17:49:10.619",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865279,1766771350643,"fUST",-500.0,0.00020703,2,"2025-12-26T17:49:10.643",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865280,1766771350665,"fUST",-151.0,0.00020703,2,"2025-12-26T17:49:10.665",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865281,1766771350685,"fUST",-151.0,0.00020703,2,"2025-12-26T17:49:10.685",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865282,1766771350708,"fUST",-1787.4789456,0.00020886,2,"2025-12-26T17:49:10.708",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865283,1766771350728,"fUST",-172.87,0.00020935,3,"2025-12-26T17:49:10.728",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865284,1766771350748,"fUST",-556.50831759,0.00020963,2,"2025-12-26T17:49:10.748",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865285,1766771362090,"fUST",-687.09813203,0.00016517,2,"2025-12-26T17:49:22.090",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865286,1766771362112,"fUST",-687.09813203,0.00016517,2,"2025-12-26T17:49:22.112",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865287,1766771362134,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.134",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865288,1766771362156,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.156",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865289,1766771362179,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.179",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865290,1766771362201,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.201",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865291,1766771362223,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.223",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865292,1766771362244,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.244",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865293,1766771362266,"fUST",-550.0,0.00016517,2,"2025-12-26T17:49:22.266",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865294,1766771362287,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.287",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865295,1766771362310,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.310",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865296,1766771362331,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.331",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865297,1766771362352,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.352",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865298,1766771362373,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.373",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865299,1766771362393,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.393",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865300,1766771362414,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.414",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865301,1766771362436,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.436",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865302,1766771362457,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.457",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865303,1766771362478,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.478",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865304,1766771362499,"fUST",-500.0,0.00016517,2,"2025-12-26T17:49:22.499",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865305,1766771362519,"fUST",-368.097931,0.00016517,2,"2025-12-26T17:49:22.519",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865306,1766771372098,"fUST",-28685.79754019,0.00016517,2,"2025-12-26T17:49:32.098",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865307,1766771374102,"fUST",-6387.91915332,0.00016517,2,"2025-12-26T17:49:34.102",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865363,1766771437853,"fUST",-300.0,0.00016516,2,"2025-12-26T17:50:37.853",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865364,1766771437864,"fUST",-14558.18537549,0.00016517,2,"2025-12-26T17:50:37.864",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865365,1766771437876,"fUST",-500.0,0.00016846,2,"2025-12-26T17:50:37.876",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865366,1766771437886,"fUST",-500.0,0.00016846,2,"2025-12-26T17:50:37.886",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865367,1766771437896,"fUST",-500.0,0.00016846,2,"2025-12-26T17:50:37.896",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865368,1766771437907,"fUST",-427.0348771,0.00016846,2,"2025-12-26T17:50:37.907",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865369,1766771437917,"fUST",-500.0,0.00016846,2,"2025-12-26T17:50:37.917",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865370,1766771437928,"fUST",-449.86151721,0.00016846,2,"2025-12-26T17:50:37.928",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865371,1766771437938,"fUST",-500.0,0.00016846,2,"2025-12-26T17:50:37.938",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865372,1766771437948,"fUST",-500.0,0.00016846,2,"2025-12-26T17:50:37.948",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865373,1766771437958,"fUST",-298.86348825,0.00016846,2,"2025-12-26T17:50:37.958",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865374,1766771437980,"fUST",-201.13651175,0.00016846,2,"2025-12-26T17:50:37.980",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865375,1766771437990,"fUST",-500.0,0.00016846,2,"2025-12-26T17:50:37.990",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865376,1766771438000,"fUST",-500.0,0.00016846,2,"2025-12-26T17:50:38.000",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865377,1766771438011,"fUST",-233.46904309,0.00016846,2,"2025-12-26T17:50:38.011",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865378,1766771438023,"fUST",-423.10268868,0.00016846,2,"2025-12-26T17:50:38.023",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865379,1766771438033,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.033",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865380,1766771438044,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.044",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865382,1766771438054,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.054",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865384,1766771438066,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.066",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865385,1766771438076,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.076",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865386,1766771438086,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.086",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865387,1766771438097,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.097",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865388,1766771438108,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.108",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865389,1766771438118,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.118",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865390,1766771438129,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.129",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865391,1766771438141,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.141",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865392,1766771438151,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.151",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865393,1766771438162,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.162",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865394,1766771438172,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.172",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865395,1766771438182,"fUST",-300.0,0.00016847,2,"2025-12-26T17:50:38.182",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865396,1766771438192,"fUST",-600.0,0.00017183,2,"2025-12-26T17:50:38.192",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865397,1766771438202,"fUST",-420.0,0.00018048,2,"2025-12-26T17:50:38.202",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865398,1766771438213,"fUST",-720.0,0.00018901,2,"2025-12-26T17:50:38.213",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865399,1766771438224,"fUST",-587.0,0.00019722,2,"2025-12-26T17:50:38.224",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865400,1766771438234,"fUST",-864.0,0.00020791,2,"2025-12-26T17:50:38.234",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865401,1766771438245,"fUST",-1604.49168241,0.00020963,2,"2025-12-26T17:50:38.245",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865402,1766771438255,"fUST",-1003.36208938,0.00020963,2,"2025-12-26T17:50:38.255",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865403,1766771438266,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.266",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865404,1766771438277,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.277",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865405,1766771438288,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.288",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865406,1766771438298,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.298",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865407,1766771438309,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.309",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865408,1766771438319,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.319",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865409,1766771438330,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.330",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865410,1766771438340,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.340",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865411,1766771438352,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.352",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865412,1766771438362,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.362",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865413,1766771438372,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.372",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865414,1766771438382,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.382",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865415,1766771438392,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.392",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865416,1766771438403,"fUST",-151.0,0.00020963,2,"2025-12-26T17:50:38.403",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865417,1766771438414,"fUST",-202.8883968,0.00020963,2,"2025-12-26T17:50:38.414",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865418,1766771438424,"fUST",-180.867,0.0002101,2,"2025-12-26T17:50:38.424",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865419,1766771438435,"fUST",-477.92493248,0.00021107,2,"2025-12-26T17:50:38.435",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865420,1766771438445,"fUST",-192.38294043,0.00021153,2,"2025-12-26T17:50:38.445",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865429,1766771439955,"fUST",-132.54279257,0.00021153,2,"2025-12-26T17:50:39.955",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865430,1766771439966,"fUST",-172.87,0.00021475,3,"2025-12-26T17:50:39.966",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865431,1766771439976,"fUST",-319.33720743,0.00021552,2,"2025-12-26T17:50:39.976",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865516,1766771445912,"fUST",-302.0,0.00018259,2,"2025-12-26T17:50:45.912",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865517,1766771445924,"fUST",-114.0,0.00018259,2,"2025-12-26T17:50:45.924",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865518,1766771445935,"fUST",-416.0,0.00018259,2,"2025-12-26T17:50:45.935",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865519,1766771445944,"fUST",-416.0,0.00021259,2,"2025-12-26T17:50:45.944",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865520,1766771445954,"fUST",-416.0,0.00021259,2,"2025-12-26T17:50:45.954",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865521,1766771445965,"fUST",-421.72,0.00021552,2,"2025-12-26T17:50:45.965",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865522,1766771445977,"fUST",-81.94279257,0.00021552,2,"2025-12-26T17:50:45.977",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865523,1766771445987,"fUST",-151.0,0.000216,3,"2025-12-26T17:50:45.987",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865524,1766771445996,"fUST",-1359.08606735,0.00021608,2,"2025-12-26T17:50:45.996",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865525,1766771446016,"fUST",-51.83810247,0.00021608,2,"2025-12-26T17:50:46.016",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865526,1766771446026,"fUST",-399.46838134,0.00021674,2,"2025-12-26T17:50:46.026",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865527,1766771446036,"fUST",-500.0,0.00021674,2,"2025-12-26T17:50:46.036",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865528,1766771446046,"fUST",-500.0,0.00021674,2,"2025-12-26T17:50:46.046",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865529,1766771446056,"fUST",-500.0,0.00021674,2,"2025-12-26T17:50:46.056",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865530,1766771446066,"fUST",-500.0,0.00021674,2,"2025-12-26T17:50:46.066",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865531,1766771446076,"fUST",-382.41460898,0.00021674,2,"2025-12-26T17:50:46.076",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865532,1766771499078,"fUST",150.0,0.00012585,2,"2025-12-26T17:51:39.078",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865534,1766771553820,"fUST",210.45016882,7.961e-05,2,"2025-12-26T17:52:33.820",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865535,1766771554617,"fUST",210.45016882,0.00012257,2,"2025-12-26T17:52:34.617",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865546,1766771666391,"fUST",13334.0,0.0003013,120,"2025-12-26T17:54:26.391",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865549,1766771761771,"fUST",446.623533,0.00013699,2,"2025-12-26T17:56:01.771",0.00037595000000000006,73.84,0.6727780078924224,694023306.6234889]
[399865551,1766772428096,"fUST",-198.22581175,0.00015543,2,"2025-12-26T18:07:08.096",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865552,1766772429081,"fUST",-2822.2794473,0.00015543,2,"2025-12-26T18:07:09.081",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865553,1766772439097,"fUST",-526.88199564,0.00015543,2,"2025-12-26T18:07:19.097",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865554,1766772481525,"fUST",210.59042218,7.961e-05,2,"2025-12-26T18:08:01.525",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865555,1766772482182,"fUST",210.59042218,0.0001421,2,"2025-12-26T18:08:02.182",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865562,1766772555101,"fUST",-2452.61274531,0.00015543,2,"2025-12-26T18:09:15.101",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865563,1766772555128,"fUST",-311.07149563,0.00015622,2,"2025-12-26T18:09:15.128",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865564,1766772555151,"fUST",-471.43,0.000157,2,"2025-12-26T18:09:15.151",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865565,1766772555176,"fUST",-650.0,0.0001587,2,"2025-12-26T18:09:15.176",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865566,1766772555199,"fUST",-500.0,0.00016084,2,"2025-12-26T18:09:15.199",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865567,1766772555224,"fUST",-162.92173802,0.00016086,2,"2025-12-26T18:09:15.224",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865568,1766772555249,"fUST",-300.0,0.00016181,2,"2025-12-26T18:09:15.249",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865569,1766772555276,"fUST",-1200.0,0.00016182,2,"2025-12-26T18:09:15.276",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865570,1766772555302,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.302",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865571,1766772555326,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.326",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865572,1766772555350,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.350",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865573,1766772555375,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.375",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865574,1766772555399,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.399",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865575,1766772555424,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.424",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865576,1766772555449,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.449",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865577,1766772555472,"fUST",-511.26680279,0.00016182,2,"2025-12-26T18:09:15.472",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865578,1766772555496,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.496",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865579,1766772555521,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.521",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865580,1766772555545,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.545",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865581,1766772555569,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.569",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865582,1766772555593,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.593",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865583,1766772555619,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.619",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865584,1766772555642,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:15.642",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865585,1766772555664,"fUST",-160.7310051,0.00016182,2,"2025-12-26T18:09:15.664",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865586,1766772555687,"fUST",-326.5054916,0.00016182,2,"2025-12-26T18:09:15.687",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865587,1766772555709,"fUST",-501.68674875,0.00016182,2,"2025-12-26T18:09:15.709",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865588,1766772556106,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:16.106",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865589,1766772556130,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:16.130",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865590,1766772556153,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:16.153",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865591,1766772556175,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:16.175",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865592,1766772556197,"fUST",-421.99387148,0.00016182,2,"2025-12-26T18:09:16.197",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865593,1766772556218,"fUST",-500.0,0.00016182,2,"2025-12-26T18:09:16.218",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865594,1766772556241,"fUST",-280.78649708,0.00016182,2,"2025-12-26T18:09:16.241",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865595,1766772556264,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.264",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865596,1766772556286,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.286",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865597,1766772556307,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.307",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865598,1766772556329,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.329",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865599,1766772556350,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.350",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865600,1766772556371,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.371",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865601,1766772556398,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.398",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865602,1766772556421,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.421",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865603,1766772556443,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.443",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865604,1766772556466,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.466",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865605,1766772556488,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.488",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865606,1766772556512,"fUST",-778.21800656,0.00016182,2,"2025-12-26T18:09:16.512",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865607,1766772556534,"fUST",-50000.0,0.00016183,2,"2025-12-26T18:09:16.534",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865608,1766772556558,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.558",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865609,1766772556582,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.582",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865610,1766772556606,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.606",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865611,1766772556629,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.629",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865612,1766772556652,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.652",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865613,1766772556675,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.675",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865614,1766772556698,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.698",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865615,1766772556720,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.720",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865616,1766772556743,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.743",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865617,1766772556765,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.765",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865618,1766772556788,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.788",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865619,1766772556811,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.811",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865620,1766772556832,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.832",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865621,1766772556855,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.855",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865622,1766772556877,"fUST",-300.0,0.00016186,2,"2025-12-26T18:09:16.877",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865624,1766772556900,"fUST",-999.0,0.00016192,2,"2025-12-26T18:09:16.900",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865626,1766772556921,"fUST",-207.25040764,0.00016416,2,"2025-12-26T18:09:16.921",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865627,1766772556949,"fUST",-600.0,0.00016509,2,"2025-12-26T18:09:16.949",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865628,1766772556975,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:16.975",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865629,1766772557005,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.005",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865630,1766772557029,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.029",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865631,1766772557053,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.053",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865632,1766772557075,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.075",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865633,1766772557098,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.098",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865634,1766772557120,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.120",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865635,1766772557142,"fUST",-151.74393422,0.00017168,2,"2025-12-26T18:09:17.142",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865636,1766772557165,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.165",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865637,1766772557186,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.186",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865638,1766772557207,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.207",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865639,1766772557229,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.229",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865640,1766772557251,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.251",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865641,1766772557275,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.275",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865642,1766772557296,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.296",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865643,1766772557317,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.317",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865644,1766772557338,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.338",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865645,1766772557362,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.362",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865646,1766772557383,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.383",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865647,1766772557404,"fUST",-151.0,0.00017168,2,"2025-12-26T18:09:17.404",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865648,1766772557425,"fUST",-156.23124306,0.00017168,2,"2025-12-26T18:09:17.425",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865649,1766772557447,"fUST",-1041.66666667,0.00017221,2,"2025-12-26T18:09:17.447",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865650,1766772557469,"fUST",-367.06436484,0.00017622,2,"2025-12-26T18:09:17.469",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865651,1766772557491,"fUST",-420.0,0.00017688,2,"2025-12-26T18:09:17.491",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865652,1766772557512,"fUST",-162.92173802,0.00018075,2,"2025-12-26T18:09:17.512",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865653,1766772557536,"fUST",-720.0,0.0001816,2,"2025-12-26T18:09:17.536",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865654,1766772557557,"fUST",-1363.0,0.0001833,2,"2025-12-26T18:09:17.557",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865655,1766772557578,"fUST",-633.0,0.0001833,2,"2025-12-26T18:09:17.578",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865656,1766772557599,"fUST",-2161.0,0.0001833,2,"2025-12-26T18:09:17.599",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865657,1766772557619,"fUST",-416.0,0.0001833,2,"2025-12-26T18:09:17.619",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865658,1766772557640,"fUST",-416.0,0.0001833,2,"2025-12-26T18:09:17.640",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865659,1766772557662,"fUST",-543.96577297,0.00018747,2,"2025-12-26T18:09:17.662",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865660,1766772557684,"fUST",-1808.2093343,0.00019178,2,"2025-12-26T18:09:17.684",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865661,1766772557707,"fUST",-587.0,0.00019335,2,"2025-12-26T18:09:17.707",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865662,1766772557729,"fUST",-179.61,0.000194,2,"2025-12-26T18:09:17.729",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865663,1766772557751,"fUST",-194.67,0.000194,2,"2025-12-26T18:09:17.751",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865664,1766772557772,"fUST",-423.05723406,0.00019622,2,"2025-12-26T18:09:17.772",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865665,1766772557792,"fUST",-903.628965,0.00019645,2,"2025-12-26T18:09:17.792",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865666,1766772557817,"fUST",-864.0,0.00019976,2,"2025-12-26T18:09:17.817",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865667,1766772557839,"fUST",-150.0,0.0002,10,"2025-12-26T18:09:17.839",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865668,1766772557860,"fUST",-151.51515152,0.0002,2,"2025-12-26T18:09:17.860",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865669,1766772557882,"fUST",-162.92173802,0.00020064,2,"2025-12-26T18:09:17.882",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865670,1766772557903,"fUST",-446.623533,0.00020187,2,"2025-12-26T18:09:17.903",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865671,1766772557923,"fUST",-82953.9648924,0.00020315,2,"2025-12-26T18:09:17.923",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865672,1766772558147,"fUST",-11902.06410756,0.00020315,2,"2025-12-26T18:09:18.147",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865673,1766772558168,"fUST",-344.572237,0.00020315,2,"2025-12-26T18:09:18.168",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865674,1766772558189,"fUST",-344.572237,0.00020315,2,"2025-12-26T18:09:18.189",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865675,1766772558210,"fUST",-344.572237,0.00020315,2,"2025-12-26T18:09:18.210",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865676,1766772558231,"fUST",-151.0,0.00020315,2,"2025-12-26T18:09:18.231",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865677,1766772558252,"fUST",-344.572237,0.00020315,2,"2025-12-26T18:09:18.252",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865678,1766772558274,"fUST",-151.0,0.00020315,2,"2025-12-26T18:09:18.274",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865679,1766772558295,"fUST",-151.0,0.00020315,2,"2025-12-26T18:09:18.295",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865680,1766772558315,"fUST",-151.0,0.00020315,2,"2025-12-26T18:09:18.315",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865681,1766772558336,"fUST",-235.0,0.00020315,2,"2025-12-26T18:09:18.336",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865682,1766772558356,"fUST",-48073.2502177,0.00020317,2,"2025-12-26T18:09:18.356",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865683,1766772558378,"fUST",-184.396447,0.00020317,2,"2025-12-26T18:09:18.378",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865684,1766772558400,"fUST",-184.396447,0.00020317,2,"2025-12-26T18:09:18.400",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865685,1766772558421,"fUST",-184.396447,0.00020317,2,"2025-12-26T18:09:18.421",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865686,1766772558443,"fUST",-184.396447,0.00020317,2,"2025-12-26T18:09:18.443",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865687,1766772558466,"fUST",-344.572237,0.00020317,2,"2025-12-26T18:09:18.466",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865688,1766772558487,"fUST",-344.572237,0.00020317,2,"2025-12-26T18:09:18.487",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865689,1766772558508,"fUST",-344.572237,0.00020317,2,"2025-12-26T18:09:18.508",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865690,1766772558528,"fUST",-344.572237,0.00020317,2,"2025-12-26T18:09:18.528",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865691,1766772558549,"fUST",-151.0,0.00020317,2,"2025-12-26T18:09:18.549",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865692,1766772558571,"fUST",-151.0,0.00020317,2,"2025-12-26T18:09:18.571",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865693,1766772558591,"fUST",-151.0,0.00020317,2,"2025-12-26T18:09:18.591",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865694,1766772558613,"fUST",-210.8010126,0.00020459,2,"2025-12-26T18:09:18.613",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865695,1766772558634,"fUST",-250.0,0.00020776,2,"2025-12-26T18:09:18.634",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865696,1766772558656,"fUST",-302.24093681,0.00020963,2,"2025-12-26T18:09:18.656",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865697,1766772558676,"fUST",-345.4182135,0.00020963,2,"2025-12-26T18:09:18.676",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865698,1766772558697,"fUST",-539.7159586,0.00020963,2,"2025-12-26T18:09:18.697",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865699,1766772558717,"fUST",-208.67130806,0.00020963,2,"2025-12-26T18:09:18.717",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865700,1766772558739,"fUST",-150.0,0.00021,2,"2025-12-26T18:09:18.739",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865701,1766772558760,"fUST",-180.867,0.0002106,2,"2025-12-26T18:09:18.760",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865702,1766772558782,"fUST",-823.0,0.00021136,2,"2025-12-26T18:09:18.782",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865706,1766772561194,"fUST",398.8404635,0.00020225,2,"2025-12-26T18:09:21.194",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865707,1766772564075,"fUST",7138.13730804,0.00016086,2,"2025-12-26T18:09:24.075",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865708,1766772569302,"fUST",2846.60594963,0.00018535,2,"2025-12-26T18:09:29.302",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865754,1766772632095,"fUST",-203.67470913,0.00016084,2,"2025-12-26T18:10:32.095",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865756,1766772632105,"fUST",-1027.72086617,0.00018535,2,"2025-12-26T18:10:32.105",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865759,1766772632129,"fUST",-3263.81049224,0.00018535,2,"2025-12-26T18:10:32.129",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865760,1766772632140,"fUST",-206.743342,0.00020317,2,"2025-12-26T18:10:32.140",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865761,1766772632150,"fUST",-206.743342,0.00020317,2,"2025-12-26T18:10:32.150",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865762,1766772632160,"fUST",-206.743342,0.00020317,2,"2025-12-26T18:10:32.160",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865763,1766772632171,"fUST",-206.743342,0.00020317,2,"2025-12-26T18:10:32.171",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865764,1766772632181,"fUST",-300.0,0.00020983,2,"2025-12-26T18:10:32.181",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865765,1766772632192,"fUST",-7138.13730804,0.00020984,2,"2025-12-26T18:10:32.192",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865766,1766772632202,"fUST",-375.23274616,0.00021318,2,"2025-12-26T18:10:32.202",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865767,1766772632213,"fUST",-579.396,0.0002133,2,"2025-12-26T18:10:32.213",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865768,1766772632223,"fUST",-153.78674401,0.00021405,2,"2025-12-26T18:10:32.223",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865769,1766772632233,"fUST",-479.05010327,0.00021622,2,"2025-12-26T18:10:32.233",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865770,1766772632243,"fUST",-153.0,0.00021674,2,"2025-12-26T18:10:32.243",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865771,1766772632254,"fUST",-153.0,0.00021674,2,"2025-12-26T18:10:32.254",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865772,1766772632264,"fUST",-4950.11,0.000218,2,"2025-12-26T18:10:32.264",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865773,1766772632274,"fUST",-500.0,0.00021856,7,"2025-12-26T18:10:32.274",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865774,1766772632284,"fUST",-150.0,0.00021918,2,"2025-12-26T18:10:32.284",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865775,1766772632294,"fUST",-162.92173802,0.00022053,2,"2025-12-26T18:10:32.294",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865776,1766772632304,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.304",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865777,1766772632314,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.314",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865778,1766772632323,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.323",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865779,1766772632335,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.335",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865780,1766772632345,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.345",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865781,1766772632355,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.355",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865782,1766772632366,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.366",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865783,1766772632377,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.377",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865784,1766772632387,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.387",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865785,1766772632398,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.398",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865787,1766772632409,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.409",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865789,1766772632419,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.419",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865791,1766772632434,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.434",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865793,1766772632445,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.445",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865795,1766772632454,"fUST",-300.0,0.00022235,10,"2025-12-26T18:10:32.454",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865797,1766772632465,"fUST",-903.628965,0.00022303,2,"2025-12-26T18:10:32.465",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865799,1766772632475,"fUST",-151.0,0.000224,9,"2025-12-26T18:10:32.475",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865801,1766772632486,"fUST",-300.0,0.00022466,2,"2025-12-26T18:10:32.486",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865803,1766772632496,"fUST",-500.0,0.00022551,2,"2025-12-26T18:10:32.496",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865805,1766772632505,"fUST",-500.0,0.00022551,2,"2025-12-26T18:10:32.505",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865807,1766772632515,"fUST",-500.0,0.00022552,2,"2025-12-26T18:10:32.515",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865809,1766772632526,"fUST",-500.0,0.00022552,2,"2025-12-26T18:10:32.526",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865811,1766772632535,"fUST",-500.0,0.00022552,2,"2025-12-26T18:10:32.535",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865812,1766772632546,"fUST",-500.0,0.00022552,2,"2025-12-26T18:10:32.546",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865814,1766772632556,"fUST",-500.0,0.00022552,2,"2025-12-26T18:10:32.556",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865816,1766772632566,"fUST",-500.0,0.00022552,2,"2025-12-26T18:10:32.566",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865818,1766772632576,"fUST",-420.0,0.00022826,2,"2025-12-26T18:10:32.576",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865820,1766772632587,"fUST",-600.0,0.00023002,10,"2025-12-26T18:10:32.587",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865822,1766772632597,"fUST",-600.0,0.00023014,2,"2025-12-26T18:10:32.597",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865823,1766772632607,"fUST",-1845.74306772,0.0002303,2,"2025-12-26T18:10:32.607",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865825,1766772632617,"fUST",-151.0,0.000231,5,"2025-12-26T18:10:32.617",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865827,1766772632627,"fUST",-1024.0,0.000231,2,"2025-12-26T18:10:32.627",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865828,1766772632638,"fUST",-5000.0,0.00023418,2,"2025-12-26T18:10:32.638",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865830,1766772632648,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:32.648",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865831,1766772632658,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:32.658",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865832,1766772632668,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:32.668",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865833,1766772632679,"fUST",-357.88676195,0.00023432,2,"2025-12-26T18:10:32.679",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865834,1766772632689,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:32.689",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865835,1766772632699,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:32.699",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865836,1766772632709,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:32.709",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865837,1766772632719,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:32.719",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865838,1766772632729,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:32.729",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865839,1766772632739,"fUST",-7138.13730804,0.00023433,2,"2025-12-26T18:10:32.739",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865840,1766772632749,"fUST",-337.59778456,0.00023464,7,"2025-12-26T18:10:32.749",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865841,1766772632758,"fUST",-1281.88099927,0.000235,2,"2025-12-26T18:10:32.758",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865842,1766772633045,"fUST",-22.02509019,0.00023432,2,"2025-12-26T18:10:33.045",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865848,1766772638025,"fUST",-477.97490981,0.00023432,2,"2025-12-26T18:10:38.025",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865849,1766772638037,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:38.037",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865850,1766772638048,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:38.048",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865851,1766772638058,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:38.058",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865852,1766772638068,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:38.068",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865853,1766772638079,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:38.079",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865854,1766772638088,"fUST",-500.0,0.00023432,2,"2025-12-26T18:10:38.088",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865855,1766772638098,"fUST",-417.22503389,0.00023432,2,"2025-12-26T18:10:38.098",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865865,1766772640192,"fUST",-82.77496611,0.00023432,2,"2025-12-26T18:10:40.192",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865866,1766772640203,"fUST",-230.81163915,0.000235,2,"2025-12-26T18:10:40.203",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865867,1766772640266,"fUST",-58.54244396,0.000235,2,"2025-12-26T18:10:40.266",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865868,1766772640279,"fUST",-458.9508,0.000235,2,"2025-12-26T18:10:40.279",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865869,1766772640297,"fUST",-15256.94912138,0.000235,2,"2025-12-26T18:10:40.297",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865878,1766772645144,"fUST",-416.0,0.0001904,2,"2025-12-26T18:10:45.144",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865879,1766772645155,"fUST",-416.0,0.0002204,2,"2025-12-26T18:10:45.155",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865880,1766772645166,"fUST",-1108.55086211,0.000235,2,"2025-12-26T18:10:45.166",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865881,1766772645179,"fUST",-2439.32849533,0.000235,2,"2025-12-26T18:10:45.179",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865882,1766772645203,"fUST",-1504.3502,0.000235,2,"2025-12-26T18:10:45.203",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865883,1766772646157,"fUST",-14940.6242366,0.000235,2,"2025-12-26T18:10:46.157",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865884,1766772646268,"fUST",-2265.9225486,0.000235,2,"2025-12-26T18:10:46.268",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865885,1766772646280,"fUST",-3854.12741463,0.000235,2,"2025-12-26T18:10:46.280",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865904,1766773547134,"fUST",-1688.31552074,0.00018475,2,"2025-12-26T18:25:47.134",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865905,1766773547155,"fUST",-286.54905618,0.00018756,2,"2025-12-26T18:25:47.155",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865906,1766773547176,"fUST",-701.0,0.0001885,2,"2025-12-26T18:25:47.176",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865907,1766773547197,"fUST",-338.1278863,0.00020756,2,"2025-12-26T18:25:47.197",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865908,1766773547222,"fUST",-196.50612205,0.00021334,2,"2025-12-26T18:25:47.222",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865909,1766773547244,"fUST",-162.53000055,0.000215,2,"2025-12-26T18:25:47.244",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865914,1766773650309,"fUST",-416.0,0.0001904,2,"2025-12-26T18:27:30.309",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865915,1766773650336,"fUST",-300.0,0.00021499,2,"2025-12-26T18:27:30.336",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865916,1766773650358,"fUST",-4043.59446191,0.000215,2,"2025-12-26T18:27:30.358",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865922,1766773823804,"fUST",200.0,0.00016124,2,"2025-12-26T18:30:23.804",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865965,1766773832875,"fUST",-702.68,0.00021,7,"2025-12-26T18:30:32.875",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865966,1766773832886,"fUST",-178.47588955,0.00021143,2,"2025-12-26T18:30:32.886",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865971,1766773838167,"fUST",-98.76242231,0.00021143,2,"2025-12-26T18:30:38.167",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865972,1766773838178,"fUST",-673.28007358,0.00021285,2,"2025-12-26T18:30:38.178",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865973,1766773838190,"fUST",-1023.73570649,0.00021285,2,"2025-12-26T18:30:38.190",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865974,1766773838203,"fUST",-526.80861021,0.00021285,2,"2025-12-26T18:30:38.203",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865975,1766773838215,"fUST",-2420.1853518,0.00021285,2,"2025-12-26T18:30:38.215",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865976,1766773838227,"fUST",-355.81467659,0.00021285,2,"2025-12-26T18:30:38.227",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865977,1766773838239,"fUST",-0.17558133,0.00021285,2,"2025-12-26T18:30:38.239",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865978,1766773838249,"fUST",-300.0,0.00021499,2,"2025-12-26T18:30:38.249",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865979,1766773838259,"fUST",-300.0,0.00021499,2,"2025-12-26T18:30:38.259",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865980,1766773838270,"fUST",-1200.0,0.00021499,2,"2025-12-26T18:30:38.270",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865981,1766773838282,"fUST",-2031.46938277,0.000215,2,"2025-12-26T18:30:38.282",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865982,1766773838293,"fUST",-302.0,0.000215,2,"2025-12-26T18:30:38.293",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865983,1766773838303,"fUST",-940.6161132,0.00021829,2,"2025-12-26T18:30:38.303",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865984,1766773838315,"fUST",-500.0,0.00021856,7,"2025-12-26T18:30:38.315",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865985,1766773838325,"fUST",-181.0801015,0.00021915,2,"2025-12-26T18:30:38.325",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865986,1766773838335,"fUST",-151.0,0.00021915,2,"2025-12-26T18:30:38.335",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865987,1766773838346,"fUST",-478.75725327,0.00021915,2,"2025-12-26T18:30:38.346",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865988,1766773838356,"fUST",-151.0,0.00021915,2,"2025-12-26T18:30:38.356",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865989,1766773838366,"fUST",-168.3888056,0.00021915,2,"2025-12-26T18:30:38.366",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865990,1766773838376,"fUST",-2230.315306,0.00021915,2,"2025-12-26T18:30:38.376",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865991,1766773838386,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.386",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865992,1766773838396,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.396",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865993,1766773838406,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.406",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865994,1766773838416,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.416",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865995,1766773838426,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.426",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865996,1766773838435,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.435",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865997,1766773838449,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.449",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865998,1766773838459,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.459",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399865999,1766773838469,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.469",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866000,1766773838480,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.480",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866001,1766773838490,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.490",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866002,1766773838500,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.500",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866003,1766773838510,"fUST",-507.78338912,0.00021925,2,"2025-12-26T18:30:38.510",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866004,1766773838520,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.520",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866005,1766773838530,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.530",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866006,1766773838540,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.540",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866007,1766773838550,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.550",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866008,1766773838561,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.561",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866009,1766773838571,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:38.571",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866010,1766773838581,"fUST",-376.26059807,0.00021925,2,"2025-12-26T18:30:38.581",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866011,1766773839067,"fUST",-123.73940193,0.00021925,2,"2025-12-26T18:30:39.067",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866012,1766773839077,"fUST",-165.14473427,0.00021925,2,"2025-12-26T18:30:39.077",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866013,1766773839086,"fUST",-239.9596929,0.00021925,2,"2025-12-26T18:30:39.086",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866014,1766773839104,"fUST",-260.0403071,0.00021925,2,"2025-12-26T18:30:39.104",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866015,1766773839114,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.114",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866016,1766773839123,"fUST",-134.57172466,0.00021925,2,"2025-12-26T18:30:39.123",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866017,1766773839135,"fUST",-365.42827534,0.00021925,2,"2025-12-26T18:30:39.135",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866018,1766773839145,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.145",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866019,1766773839155,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.155",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866020,1766773839165,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.165",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866021,1766773839174,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.174",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866022,1766773839184,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.184",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866023,1766773839193,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.193",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866024,1766773839203,"fUST",-274.65785929,0.00021925,2,"2025-12-26T18:30:39.203",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866025,1766773839215,"fUST",-355.03161013,0.00021925,2,"2025-12-26T18:30:39.215",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866026,1766773839225,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.225",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866027,1766773839235,"fUST",-344.92935371,0.00021925,2,"2025-12-26T18:30:39.235",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866028,1766773839246,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.246",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866029,1766773839255,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.255",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866030,1766773839265,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.265",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866031,1766773839279,"fUST",-250.52073337,0.00021925,2,"2025-12-26T18:30:39.279",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866032,1766773839289,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.289",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866033,1766773839299,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.299",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866034,1766773839309,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.309",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866035,1766773839321,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.321",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866036,1766773839331,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.331",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866037,1766773839341,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.341",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866038,1766773839351,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.351",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866039,1766773839361,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.361",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866040,1766773839371,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.371",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866041,1766773839382,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.382",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866042,1766773839393,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.393",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866043,1766773839403,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.403",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866044,1766773839412,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.412",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866045,1766773839422,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.422",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866046,1766773839431,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.431",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866047,1766773839441,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.441",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866048,1766773839451,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.451",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866049,1766773839461,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.461",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866050,1766773839471,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.471",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866051,1766773839482,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.482",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866052,1766773839492,"fUST",-500.0,0.00021925,2,"2025-12-26T18:30:39.492",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866053,1766773839502,"fUST",-25739.15493587,0.00021927,2,"2025-12-26T18:30:39.502",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866081,1766773845871,"fUST",-374.78095398,0.0002171,2,"2025-12-26T18:30:45.871",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866083,1766773846390,"fUST",-4625.21904602,0.0002171,2,"2025-12-26T18:30:46.390",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866084,1766773846400,"fUST",-300.0,0.00021929,10,"2025-12-26T18:30:46.400",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866085,1766773846410,"fUST",-300.0,0.00021929,10,"2025-12-26T18:30:46.410",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866086,1766773846419,"fUST",-300.0,0.00021929,10,"2025-12-26T18:30:46.419",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866087,1766773846429,"fUST",-300.0,0.00021929,10,"2025-12-26T18:30:46.429",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866088,1766773846438,"fUST",-274.11082833,0.00021929,10,"2025-12-26T18:30:46.438",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866089,1766773883624,"fUST",200.0,0.00016124,2,"2025-12-26T18:31:23.624",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866090,1766773918484,"fUST",150.0,0.00012787,2,"2025-12-26T18:31:58.484",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866091,1766773918904,"fUST",150.0,0.0001395,2,"2025-12-26T18:31:58.904",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866092,1766773982829,"fUST",150.0,0.00013549,2,"2025-12-26T18:33:02.829",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866093,1766773986459,"fUST",-150.0,0.00014781,2,"2025-12-26T18:33:06.459",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866109,1766774385527,"fUST",401.961179,0.00013699,2,"2025-12-26T18:39:45.527",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866116,1766774946150,"fUST",-5000.0,0.00019257,2,"2025-12-26T18:49:06.150",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866117,1766774946174,"fUST",-275.44924317,0.0001955,2,"2025-12-26T18:49:06.174",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866118,1766774946196,"fUST",-715.0,0.00019648,2,"2025-12-26T18:49:06.196",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866119,1766774946217,"fUST",-416.0,0.00019648,2,"2025-12-26T18:49:06.217",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866120,1766774946238,"fUST",-255.75975292,0.0002,2,"2025-12-26T18:49:06.238",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866121,1766774946260,"fUST",-999.0,0.0002014,2,"2025-12-26T18:49:06.260",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866122,1766774946281,"fUST",-114.74149059,0.00020187,2,"2025-12-26T18:49:06.281",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866161,1766775032585,"fUST",-427.395,0.00019986,2,"2025-12-26T18:50:32.585",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866162,1766775032597,"fUST",-280.32,0.00019986,2,"2025-12-26T18:50:32.597",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866163,1766775032610,"fUST",-4292.285,0.00019986,2,"2025-12-26T18:50:32.610",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866164,1766775032624,"fUST",-287.21968841,0.00020187,2,"2025-12-26T18:50:32.624",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866165,1766775032634,"fUST",-627.0774088,0.00020726,2,"2025-12-26T18:50:32.634",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866166,1766775032644,"fUST",-4653.81281188,0.00020796,2,"2025-12-26T18:50:32.644",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866167,1766775032655,"fUST",-300.0,0.00020824,2,"2025-12-26T18:50:32.655",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866168,1766775032665,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.665",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866169,1766775032675,"fUST",-338.82636242,0.00020825,2,"2025-12-26T18:50:32.675",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866170,1766775032686,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.686",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866171,1766775032696,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.696",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866172,1766775032706,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.706",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866173,1766775032716,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.716",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866174,1766775032726,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.726",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866175,1766775032735,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.735",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866176,1766775032745,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.745",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866177,1766775032957,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.957",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866178,1766775032975,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.975",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866179,1766775032986,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.986",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866180,1766775032996,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:32.996",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866181,1766775033006,"fUST",-3044.49104229,0.00020826,2,"2025-12-26T18:50:33.006",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866182,1766775033020,"fUST",-1125.97591378,0.00020826,2,"2025-12-26T18:50:33.020",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866183,1766775033031,"fUST",-2177.89216173,0.00020826,2,"2025-12-26T18:50:33.031",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866184,1766775033043,"fUST",-5220.31562736,0.00020826,2,"2025-12-26T18:50:33.043",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866214,1766775038334,"fUST",-1240.50164592,0.00020617,2,"2025-12-26T18:50:38.334",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866216,1766775038346,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:38.346",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866218,1766775038356,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:38.356",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866220,1766775038367,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:38.367",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866222,1766775038377,"fUST",-286.42112545,0.00020825,2,"2025-12-26T18:50:38.377",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866224,1766775038390,"fUST",-213.57887455,0.00020825,2,"2025-12-26T18:50:38.390",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866226,1766775038399,"fUST",-299.44685272,0.00020825,2,"2025-12-26T18:50:38.399",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866228,1766775038412,"fUST",-200.55314728,0.00020825,2,"2025-12-26T18:50:38.412",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866230,1766775038421,"fUST",-337.95360002,0.00020825,2,"2025-12-26T18:50:38.421",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866233,1766775038433,"fUST",-287.20380679,0.00020825,2,"2025-12-26T18:50:38.433",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866235,1766775038444,"fUST",-500.0,0.00020825,2,"2025-12-26T18:50:38.444",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866237,1766775038454,"fUST",-487.23618802,0.00020825,2,"2025-12-26T18:50:38.454",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866238,1766775038466,"fUST",-142.24791567,0.00020825,2,"2025-12-26T18:50:38.466",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866240,1766775038476,"fUST",-205.52943696,0.00020825,2,"2025-12-26T18:50:38.476",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866242,1766775038487,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:38.487",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866244,1766775038497,"fUST",-500.0,0.00020825,2,"2025-12-26T18:50:38.497",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866245,1766775038506,"fUST",-500.0,0.00020825,2,"2025-12-26T18:50:38.506",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866246,1766775038516,"fUST",-500.0,0.00020825,2,"2025-12-26T18:50:38.516",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866247,1766775038526,"fUST",-223.84770184,0.00020825,2,"2025-12-26T18:50:38.526",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866248,1766775038535,"fUST",-500.0,0.00020825,2,"2025-12-26T18:50:38.535",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866249,1766775038544,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:38.544",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866250,1766775038553,"fUST",-500.0,0.00020825,2,"2025-12-26T18:50:38.553",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866251,1766775038563,"fUST",-500.0,0.00020825,2,"2025-12-26T18:50:38.563",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866252,1766775038572,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:38.572",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866253,1766775038582,"fUST",-513.98430603,0.00020825,2,"2025-12-26T18:50:38.582",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866254,1766775038591,"fUST",-23119.98418034,0.00020826,2,"2025-12-26T18:50:38.591",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866255,1766775038601,"fUST",-162.92173802,0.00020827,2,"2025-12-26T18:50:38.601",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866256,1766775038610,"fUST",-4517.81294053,0.000209,2,"2025-12-26T18:50:38.610",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866282,1766775040569,"fUST",-4536.78168957,0.000209,2,"2025-12-26T18:50:40.569",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866283,1766775040578,"fUST",-1000.0,0.00020927,2,"2025-12-26T18:50:40.578",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866284,1766775040588,"fUST",-168.0966343,0.00021262,2,"2025-12-26T18:50:40.588",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866285,1766775040599,"fUST",-478.75725327,0.00021262,2,"2025-12-26T18:50:40.599",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866286,1766775040608,"fUST",-325.03010694,0.0002155,2,"2025-12-26T18:50:40.608",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866287,1766775040619,"fUST",-2422.93431592,0.0002155,2,"2025-12-26T18:50:40.619",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866505,1766775046459,"fUST",-337.2,0.0002155,2,"2025-12-26T18:50:46.459",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866506,1766775046521,"fUST",-7546.91308738,0.0002155,2,"2025-12-26T18:50:46.521",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866507,1766775046543,"fUST",-1041.66666667,0.000216,2,"2025-12-26T18:50:46.543",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866508,1766775046553,"fUST",-472.71088892,0.00021826,2,"2025-12-26T18:50:46.553",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866509,1766775046563,"fUST",-363.71917208,0.00021856,7,"2025-12-26T18:50:46.563",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866510,1766775046620,"fUST",-136.28082792,0.00021856,7,"2025-12-26T18:50:46.620",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866511,1766775046630,"fUST",-21.30074717,0.00021884,2,"2025-12-26T18:50:46.630",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866512,1766775197595,"fUST",150.0,0.00013137,2,"2025-12-26T18:53:17.595",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866513,1766775197967,"fUST",150.0,0.00014331,2,"2025-12-26T18:53:17.967",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866528,1766775471453,"fUST",196.44091304,0.00028524,120,"2025-12-26T18:57:51.453",0.00037595000000000006,73.77,0.6720002586415028,692938562.9533451]
[399866533,1766776146145,"fUST",-5000.0,0.00018684,2,"2025-12-26T19:09:06.145",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866534,1766776146173,"fUST",-280.24965988,0.00019017,2,"2025-12-26T19:09:06.173",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866535,1766776146198,"fUST",-708.0,0.00019257,2,"2025-12-26T19:09:06.198",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866536,1766776146223,"fUST",-300.0,0.0001954,2,"2025-12-26T19:09:06.223",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866537,1766776146249,"fUST",-153.54031506,0.00019541,2,"2025-12-26T19:09:06.249",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866538,1766776146276,"fUST",-4804.26415021,0.00019541,2,"2025-12-26T19:09:06.276",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866539,1766776146306,"fUST",-418.05160588,0.00019541,2,"2025-12-26T19:09:06.306",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866540,1766776146334,"fUST",-899.96062914,0.00019547,2,"2025-12-26T19:09:06.334",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866547,1766776232400,"fUST",-437.315,0.00019352,2,"2025-12-26T19:10:32.400",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866549,1766776232413,"fUST",-4562.685,0.00019352,2,"2025-12-26T19:10:32.413",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866551,1766776232424,"fUST",-350.68153226,0.00019638,2,"2025-12-26T19:10:32.424",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866553,1766776232435,"fUST",-504.99884366,0.00019638,2,"2025-12-26T19:10:32.435",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866555,1766776232445,"fUST",-504.99884366,0.00019638,2,"2025-12-26T19:10:32.445",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866557,1766776232455,"fUST",-504.99884366,0.00019638,2,"2025-12-26T19:10:32.455",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866560,1766776232465,"fUST",-198.31539179,0.00019638,2,"2025-12-26T19:10:32.465",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866561,1766776232476,"fUST",-504.99884366,0.00019638,2,"2025-12-26T19:10:32.476",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866563,1766776232486,"fUST",-504.99884366,0.00019638,2,"2025-12-26T19:10:32.486",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866565,1766776232496,"fUST",-300.0,0.00019638,2,"2025-12-26T19:10:32.496",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866567,1766776232506,"fUST",-300.0,0.00019638,2,"2025-12-26T19:10:32.506",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866569,1766776232516,"fUST",-156.63906555,0.00019638,2,"2025-12-26T19:10:32.516",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866571,1766776232525,"fUST",-403.27601152,0.00019638,2,"2025-12-26T19:10:32.525",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866573,1766776232535,"fUST",-50000.0,0.00019639,2,"2025-12-26T19:10:32.535",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866575,1766776232544,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.544",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866577,1766776232554,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.554",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866579,1766776232564,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.564",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866581,1766776232574,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.574",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866583,1766776232583,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.583",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866585,1766776232593,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.593",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866587,1766776232603,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.603",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866589,1766776232613,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.613",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866591,1766776232623,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.623",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866593,1766776232632,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.632",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866595,1766776232642,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.642",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866597,1766776232652,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.652",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866598,1766776232662,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.662",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866601,1766776232673,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.673",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866602,1766776232683,"fUST",-300.0,0.00019641,2,"2025-12-26T19:10:32.683",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866604,1766776232693,"fUST",-3774.50392172,0.0002,5,"2025-12-26T19:10:32.693",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866607,1766776232703,"fUST",-600.0,0.00020033,2,"2025-12-26T19:10:32.703",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866608,1766776232714,"fUST",-1041.66666667,0.00020281,2,"2025-12-26T19:10:32.714",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866610,1766776232724,"fUST",-418.05160586,0.00020658,2,"2025-12-26T19:10:32.724",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866612,1766776232734,"fUST",-413.10977112,0.00020829,2,"2025-12-26T19:10:32.734",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866614,1766776232744,"fUST",-224.5784252,0.00020829,2,"2025-12-26T19:10:32.744",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866616,1766776232754,"fUST",-350.55288559,0.00020829,2,"2025-12-26T19:10:32.754",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866618,1766776232763,"fUST",-4798.024506,0.00020969,2,"2025-12-26T19:10:32.763",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866620,1766776232773,"fUST",-451.8144825,0.00020969,2,"2025-12-26T19:10:32.773",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866622,1766776232782,"fUST",-1341.4640411,0.00020969,2,"2025-12-26T19:10:32.782",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866624,1766776232792,"fUST",-165.394674,0.00020969,2,"2025-12-26T19:10:32.792",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866626,1766776232801,"fUST",-165.394674,0.00020969,2,"2025-12-26T19:10:32.801",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866628,1766776232810,"fUST",-165.394674,0.00020969,2,"2025-12-26T19:10:32.810",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866630,1766776232820,"fUST",-165.394674,0.00020969,2,"2025-12-26T19:10:32.820",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866632,1766776232829,"fUST",-330.69459866,0.00021017,2,"2025-12-26T19:10:32.829",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866634,1766776232839,"fUST",-228.36851718,0.00021145,2,"2025-12-26T19:10:32.839",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866636,1766776232848,"fUST",-420.0,0.00021391,2,"2025-12-26T19:10:32.848",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866638,1766776232857,"fUST",-180.834,0.00021475,2,"2025-12-26T19:10:32.857",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866640,1766776232867,"fUST",-151.0,0.00021489,2,"2025-12-26T19:10:32.867",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866642,1766776232876,"fUST",-151.0,0.00021489,2,"2025-12-26T19:10:32.876",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866644,1766776232886,"fUST",-4804.26415016,0.00021492,2,"2025-12-26T19:10:32.886",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866646,1766776232896,"fUST",-151.0,0.00021499,2,"2025-12-26T19:10:32.896",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866648,1766776232905,"fUST",-151.0,0.00021499,2,"2025-12-26T19:10:32.905",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866650,1766776232916,"fUST",-161.65,0.000215,2,"2025-12-26T19:10:32.916",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866652,1766776232930,"fUST",-175.2,0.000215,2,"2025-12-26T19:10:32.930",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866654,1766776232940,"fUST",-44.0981284,0.00021509,2,"2025-12-26T19:10:32.940",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866726,1766776346724,"fUST",150.0,0.00012374,2,"2025-12-26T19:12:26.724",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866727,1766776347174,"fUST",150.0,0.00013498,2,"2025-12-26T19:12:27.174",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866728,1766776347563,"fUST",150.0,0.00014623,2,"2025-12-26T19:12:27.563",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866729,1766776347968,"fUST",150.0,0.00015748,2,"2025-12-26T19:12:27.968",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866730,1766776416343,"fUST",150.0,0.00012523,2,"2025-12-26T19:13:36.343",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866731,1766776416718,"fUST",150.0,0.00013662,2,"2025-12-26T19:13:36.718",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866732,1766776417907,"fUST",-150.0,0.000148,2,"2025-12-26T19:13:37.907",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866733,1766776446253,"fUST",5000.0,0.000148,2,"2025-12-26T19:14:06.253",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866734,1766776469171,"fUST",4700.01,0.000148,2,"2025-12-26T19:14:29.171",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866735,1766776469196,"fUST",299.99,0.000148,2,"2025-12-26T19:14:29.196",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866736,1766776483171,"fUST",150.0,0.00012396,2,"2025-12-26T19:14:43.171",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866737,1766776483577,"fUST",150.0,0.00013523,2,"2025-12-26T19:14:43.577",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866738,1766776483953,"fUST",150.0,0.0001465,2,"2025-12-26T19:14:43.953",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866739,1766776492496,"fUST",801.80205749,0.000148,2,"2025-12-26T19:14:52.496",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866742,1766776895375,"fUST",505.08542398,0.000148,2,"2025-12-26T19:21:35.375",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866745,1766777133160,"fUST",-227.87963565,0.0001505,2,"2025-12-26T19:25:33.160",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866751,1766777241118,"fUST",-272.12036435,0.0001505,2,"2025-12-26T19:27:21.118",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866752,1766777241139,"fUST",-101.47178182,0.0001505,2,"2025-12-26T19:27:21.139",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866759,1766777349107,"fUST",-534.52821818,0.0001505,2,"2025-12-26T19:29:09.107",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866760,1766777349130,"fUST",-283.42065318,0.00015148,2,"2025-12-26T19:29:09.130",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866761,1766777353558,"fUST",361.765061,0.00013699,2,"2025-12-26T19:29:13.558",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866762,1766777359129,"fUST",-334.43637075,0.00017148,2,"2025-12-26T19:29:19.129",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866763,1766777359150,"fUST",-1041.66666667,0.00017608,2,"2025-12-26T19:29:19.150",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866764,1766777359170,"fUST",-999.0,0.00017633,2,"2025-12-26T19:29:19.170",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866765,1766777359190,"fUST",-385.45208832,0.00019148,2,"2025-12-26T19:29:19.190",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866766,1766777359210,"fUST",-3603.19811262,0.00019433,2,"2025-12-26T19:29:19.210",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866767,1766777359233,"fUST",-300.0,0.00019531,2,"2025-12-26T19:29:19.233",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866768,1766777359254,"fUST",-300.0,0.00019531,2,"2025-12-26T19:29:19.254",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866769,1766777359276,"fUST",-3155.6611082,0.00019532,2,"2025-12-26T19:29:19.276",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866770,1766777370127,"fUST",-518.26695252,0.00019532,2,"2025-12-26T19:29:30.127",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866840,1766777437864,"fUST",-300.0,0.00019531,2,"2025-12-26T19:30:37.864",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866841,1766777437880,"fUST",-9602.15284415,0.00019532,2,"2025-12-26T19:30:37.880",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866842,1766777437895,"fUST",-36723.91909513,0.00019532,2,"2025-12-26T19:30:37.895",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866843,1766777437907,"fUST",-1041.66666667,0.00019532,2,"2025-12-26T19:30:37.907",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866844,1766777437918,"fUST",-394.84854755,0.00019725,2,"2025-12-26T19:30:37.918",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866845,1766777437930,"fUST",-347.02780113,0.00019787,2,"2025-12-26T19:30:37.930",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866846,1766777437942,"fUST",-396.60320129,0.00019787,2,"2025-12-26T19:30:37.942",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866847,1766777437955,"fUST",-619.07280952,0.00019787,2,"2025-12-26T19:30:37.955",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866848,1766777437969,"fUST",-338.8608619,0.00019931,2,"2025-12-26T19:30:37.969",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866849,1766777437981,"fUST",-2812.9708115,0.00019964,2,"2025-12-26T19:30:37.981",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866850,1766777437993,"fUST",-1309.4635505,0.00019964,2,"2025-12-26T19:30:37.993",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866851,1766777438011,"fUST",-618.3637178,0.00019972,2,"2025-12-26T19:30:38.011",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866852,1766777438022,"fUST",-600.0,0.0002003,2,"2025-12-26T19:30:38.022",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866853,1766777438034,"fUST",-556.508,0.00020041,2,"2025-12-26T19:30:38.034",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866854,1766777438046,"fUST",-416.0,0.00020041,2,"2025-12-26T19:30:38.046",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866855,1766777438057,"fUST",-29.02698976,0.00020187,2,"2025-12-26T19:30:38.057",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866856,1766777438072,"fUST",-316.91402012,0.00020187,2,"2025-12-26T19:30:38.072",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866860,1766777439953,"fUST",-15.82405112,0.00020187,2,"2025-12-26T19:30:39.953",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866861,1766777439965,"fUST",-344.16870572,0.00020763,2,"2025-12-26T19:30:39.965",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866862,1766777439980,"fUST",-83.90000569,0.00020763,2,"2025-12-26T19:30:39.980",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866863,1766777439992,"fUST",-429.97099108,0.00020829,2,"2025-12-26T19:30:39.992",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866864,1766777440003,"fUST",-671.15784389,0.00020829,2,"2025-12-26T19:30:40.003",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866865,1766777440016,"fUST",-306.46009363,0.00020829,2,"2025-12-26T19:30:40.016",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866866,1766777440028,"fUST",-151.0,0.00020829,2,"2025-12-26T19:30:40.028",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866867,1766777440040,"fUST",-308.6472383,0.00020908,2,"2025-12-26T19:30:40.040",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866868,1766777440052,"fUST",-183.9666937,0.00020908,2,"2025-12-26T19:30:40.052",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866869,1766777440064,"fUST",-1206.2649436,0.00020908,2,"2025-12-26T19:30:40.064",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866870,1766777440076,"fUST",-183.9666937,0.00020908,2,"2025-12-26T19:30:40.076",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866871,1766777440088,"fUST",-273.3759424,0.00020908,2,"2025-12-26T19:30:40.088",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866872,1766777440100,"fUST",-183.9666937,0.00020908,2,"2025-12-26T19:30:40.100",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866873,1766777440112,"fUST",-436.46780589,0.00021148,2,"2025-12-26T19:30:40.112",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866874,1766777440123,"fUST",-420.0,0.00021277,2,"2025-12-26T19:30:40.123",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866875,1766777440135,"fUST",-461.67526834,0.0002134,2,"2025-12-26T19:30:40.135",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866876,1766777440152,"fUST",-180.81,0.00021499,2,"2025-12-26T19:30:40.152",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866877,1766777440164,"fUST",-151.0,0.0002152,2,"2025-12-26T19:30:40.164",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866878,1766777440176,"fUST",-151.0,0.0002152,2,"2025-12-26T19:30:40.176",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866879,1766777440189,"fUST",-151.0,0.0002152,2,"2025-12-26T19:30:40.189",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866880,1766777440202,"fUST",-151.0,0.0002152,2,"2025-12-26T19:30:40.202",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866881,1766777440213,"fUST",-375.9334429,0.0002152,2,"2025-12-26T19:30:40.213",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866882,1766777440226,"fUST",-151.0,0.00021537,2,"2025-12-26T19:30:40.226",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866883,1766777440238,"fUST",-151.0,0.00021537,2,"2025-12-26T19:30:40.238",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866884,1766777440253,"fUST",-151.0,0.00021537,2,"2025-12-26T19:30:40.253",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866885,1766777440266,"fUST",-151.0,0.00021537,2,"2025-12-26T19:30:40.266",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866886,1766777440279,"fUST",-363.60256585,0.00021537,2,"2025-12-26T19:30:40.279",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866887,1766777440292,"fUST",-163.86,0.00021605,3,"2025-12-26T19:30:40.292",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866888,1766777440303,"fUST",-506.580021,0.00021795,2,"2025-12-26T19:30:40.303",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866889,1766777440316,"fUST",-500.0,0.00021856,7,"2025-12-26T19:30:40.316",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866890,1766777440330,"fUST",-495.8392382,0.00021888,2,"2025-12-26T19:30:40.330",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866891,1766777440342,"fUST",-300.0,0.00021918,2,"2025-12-26T19:30:40.342",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866892,1766777440354,"fUST",-167.92943238,0.00021925,2,"2025-12-26T19:30:40.354",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866893,1766777440366,"fUST",-302.27297828,0.00021925,2,"2025-12-26T19:30:40.366",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866894,1766777440379,"fUST",-304.8596941,0.00021925,2,"2025-12-26T19:30:40.379",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866895,1766777440390,"fUST",-548.74744938,0.00021925,2,"2025-12-26T19:30:40.390",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866896,1766777440402,"fUST",-163.18843833,0.00021925,2,"2025-12-26T19:30:40.402",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866897,1766777440413,"fUST",-293.73918899,0.00021925,2,"2025-12-26T19:30:40.413",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866898,1766777440425,"fUST",-618.3637178,0.00021971,2,"2025-12-26T19:30:40.425",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866899,1766777440436,"fUST",-338.8608619,0.0002201,2,"2025-12-26T19:30:40.436",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866900,1766777440449,"fUST",-720.0,0.00022033,10,"2025-12-26T19:30:40.449",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866901,1766777440461,"fUST",-537.37418361,0.00022139,2,"2025-12-26T19:30:40.461",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866902,1766777440474,"fUST",-151.0,0.00022166,2,"2025-12-26T19:30:40.474",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866903,1766777440486,"fUST",-151.0,0.00022166,2,"2025-12-26T19:30:40.486",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866904,1766777440497,"fUST",-151.0,0.00022166,2,"2025-12-26T19:30:40.497",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866905,1766777440509,"fUST",-230.314785,0.00022166,2,"2025-12-26T19:30:40.509",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866906,1766777440521,"fUST",-151.0,0.00022176,2,"2025-12-26T19:30:40.521",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866907,1766777440532,"fUST",-151.0,0.00022176,2,"2025-12-26T19:30:40.532",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866908,1766777440544,"fUST",-151.0,0.00022176,2,"2025-12-26T19:30:40.544",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866909,1766777440555,"fUST",-151.0,0.00022186,2,"2025-12-26T19:30:40.555",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866910,1766777440566,"fUST",-151.0,0.00022186,2,"2025-12-26T19:30:40.566",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866911,1766777440578,"fUST",-151.0,0.00022186,2,"2025-12-26T19:30:40.578",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866912,1766777440589,"fUST",-151.0,0.00022216,2,"2025-12-26T19:30:40.589",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866913,1766777440600,"fUST",-151.0,0.00022216,2,"2025-12-26T19:30:40.600",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866914,1766777440611,"fUST",-151.0,0.00022216,2,"2025-12-26T19:30:40.611",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866915,1766777440622,"fUST",-151.0,0.00022216,2,"2025-12-26T19:30:40.622",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866916,1766777440637,"fUST",-151.0,0.00022225,2,"2025-12-26T19:30:40.637",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866917,1766777440649,"fUST",-975.55102112,0.00022225,2,"2025-12-26T19:30:40.649",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866918,1766777440660,"fUST",-522.20300265,0.00022225,2,"2025-12-26T19:30:40.660",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866919,1766777440673,"fUST",-151.0,0.00022226,2,"2025-12-26T19:30:40.673",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866920,1766777440685,"fUST",-151.0,0.00022226,2,"2025-12-26T19:30:40.685",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866921,1766777440696,"fUST",-151.0,0.00022226,2,"2025-12-26T19:30:40.696",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866922,1766777440708,"fUST",-151.0,0.00022226,2,"2025-12-26T19:30:40.708",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866923,1766777440719,"fUST",-151.0,0.00022226,2,"2025-12-26T19:30:40.719",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866924,1766777440731,"fUST",-151.0,0.00022236,2,"2025-12-26T19:30:40.731",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866925,1766777440742,"fUST",-151.0,0.00022236,2,"2025-12-26T19:30:40.742",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866926,1766777440753,"fUST",-151.0,0.00022236,2,"2025-12-26T19:30:40.753",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866927,1766777440765,"fUST",-188.245025,0.00022236,2,"2025-12-26T19:30:40.765",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866928,1766777440776,"fUST",-151.0,0.00022246,2,"2025-12-26T19:30:40.776",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866929,1766777440788,"fUST",-151.0,0.00022246,2,"2025-12-26T19:30:40.788",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866930,1766777440799,"fUST",-151.0,0.00022246,2,"2025-12-26T19:30:40.799",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866931,1766777440812,"fUST",-9803.88546093,0.00022298,10,"2025-12-26T19:30:40.812",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866932,1766777443981,"fUST",-4182.0,0.00022298,10,"2025-12-26T19:30:43.981",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866938,1766777445788,"fUST",-29125.61380679,0.00022298,10,"2025-12-26T19:30:45.788",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866940,1766777525625,"fUST",500.0,0.00013273,2,"2025-12-26T19:32:05.625",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866941,1766777528033,"fUST",500.0,0.00013273,2,"2025-12-26T19:32:08.033",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866942,1766777584308,"fUST",500.0,0.00013273,2,"2025-12-26T19:33:04.308",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866943,1766777584455,"fUST",560.38354727,0.00013273,2,"2025-12-26T19:33:04.455",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866944,1766777587344,"fUST",500.0,0.00013273,2,"2025-12-26T19:33:07.344",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866945,1766777587468,"fUST",500.0,0.00013273,2,"2025-12-26T19:33:07.468",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866946,1766777587499,"fUST",500.0,0.00013273,2,"2025-12-26T19:33:07.499",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866947,1766777591538,"fUST",500.0,0.00013273,2,"2025-12-26T19:33:11.538",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866948,1766777599221,"fUST",500.0,0.00013273,2,"2025-12-26T19:33:19.221",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866949,1766777600603,"fUST",500.0,0.00013273,2,"2025-12-26T19:33:20.603",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866950,1766777601048,"fUST",300.0,0.00013673,2,"2025-12-26T19:33:21.048",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866951,1766777610845,"fUST",500.0,0.00013273,2,"2025-12-26T19:33:30.845",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866952,1766777611585,"fUST",202.90378031,0.00013273,2,"2025-12-26T19:33:31.585",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866953,1766777612126,"fUST",336.32344212,0.00013273,2,"2025-12-26T19:33:32.126",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866954,1766777614357,"fUST",500.0,0.00013273,2,"2025-12-26T19:33:34.357",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866956,1766777644185,"fUST",500.98764701,0.00013699,2,"2025-12-26T19:34:04.185",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866957,1766777645917,"fUST",161.04477429,0.00013699,2,"2025-12-26T19:34:05.917",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866958,1766777645945,"fUST",500.0,0.00013699,2,"2025-12-26T19:34:05.945",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866959,1766777646025,"fUST",500.0,0.00013273,2,"2025-12-26T19:34:06.025",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866960,1766777646720,"fUST",500.52171397,0.00013699,2,"2025-12-26T19:34:06.720",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866961,1766777647418,"fUST",500.76279856,0.00013699,2,"2025-12-26T19:34:07.418",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866962,1766777647639,"fUST",500.12496546,0.00013699,2,"2025-12-26T19:34:07.639",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866963,1766777647838,"fUST",501.2126787,0.00013699,2,"2025-12-26T19:34:07.838",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866964,1766777703243,"fUST",260.08136731,0.00013699,2,"2025-12-26T19:35:03.243",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866965,1766777703876,"fUST",500.46970248,0.00013273,2,"2025-12-26T19:35:03.876",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866966,1766777703929,"fUST",500.43832967,0.00013699,2,"2025-12-26T19:35:03.929",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866967,1766777704399,"fUST",346.25200149,0.00013699,2,"2025-12-26T19:35:04.399",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866968,1766777704754,"fUST",500.16233957,0.00013699,2,"2025-12-26T19:35:04.754",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866969,1766777705957,"fUST",501.40733377,0.00013699,2,"2025-12-26T19:35:05.957",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866970,1766777705985,"fUST",500.0,0.00013273,2,"2025-12-26T19:35:05.985",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866971,1766777706020,"fUST",887.31712529,0.00013821,2,"2025-12-26T19:35:06.020",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866972,1766777706042,"fUST",112.68287471,0.00013821,2,"2025-12-26T19:35:06.042",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866973,1766777706137,"fUST",157.09460018,0.00013699,2,"2025-12-26T19:35:06.137",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866974,1766777707021,"fUST",500.0,0.00013273,2,"2025-12-26T19:35:07.021",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866975,1766777707052,"fUST",500.0,0.00013699,2,"2025-12-26T19:35:07.052",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866976,1766777707083,"fUST",1000.0,0.00013821,2,"2025-12-26T19:35:07.083",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866977,1766777707116,"fUST",502.68659046,0.00013699,2,"2025-12-26T19:35:07.116",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866978,1766777708823,"fUST",500.0988149,0.00013699,2,"2025-12-26T19:35:08.823",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866979,1766777708924,"fUST",500.1765937,0.00013699,2,"2025-12-26T19:35:08.924",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866980,1766777709980,"fUST",500.67343957,0.00013699,2,"2025-12-26T19:35:09.980",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866981,1766777710112,"fUST",177.97640411,0.00013699,2,"2025-12-26T19:35:10.112",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866982,1766777710144,"fUST",500.0,0.00013273,2,"2025-12-26T19:35:10.144",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866983,1766777710232,"fUST",500.0,0.00013273,2,"2025-12-26T19:35:10.232",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866984,1766777710286,"fUST",500.0,0.00013821,2,"2025-12-26T19:35:10.286",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866985,1766777714419,"fUST",500.24781448,0.00013699,2,"2025-12-26T19:35:14.419",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866986,1766777715569,"fUST",500.39251583,0.00013699,2,"2025-12-26T19:35:15.569",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866987,1766777716108,"fUST",500.71064825,0.00013699,2,"2025-12-26T19:35:16.108",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866988,1766777716326,"fUST",500.54754333,0.00013699,2,"2025-12-26T19:35:16.326",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866989,1766777716768,"fUST",500.32232428,0.00013699,2,"2025-12-26T19:35:16.768",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866990,1766777717167,"fUST",500.0,0.00013821,2,"2025-12-26T19:35:17.167",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866991,1766777717218,"fUST",500.0,0.00013273,2,"2025-12-26T19:35:17.218",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866992,1766777718182,"fUST",500.71188809,0.00013699,2,"2025-12-26T19:35:18.182",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866993,1766777718361,"fUST",45.68794811,0.00013699,2,"2025-12-26T19:35:18.361",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866994,1766777718385,"fUST",454.51027086,0.00013699,2,"2025-12-26T19:35:18.385",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866995,1766777718422,"fUST",159.33099895,0.00013699,2,"2025-12-26T19:35:18.422",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866996,1766777719256,"fUST",500.69817016,0.00013699,2,"2025-12-26T19:35:19.256",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866997,1766777719368,"fUST",500.0,0.00013273,2,"2025-12-26T19:35:19.368",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866998,1766777719425,"fUST",500.0,0.00013821,2,"2025-12-26T19:35:19.425",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399866999,1766777719464,"fUST",455.65980227,0.00013699,2,"2025-12-26T19:35:19.464",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867000,1766777719886,"fUST",500.30541626,0.00013699,2,"2025-12-26T19:35:19.886",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867001,1766777721067,"fUST",524.47276149,0.00013699,2,"2025-12-26T19:35:21.067",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867002,1766777723069,"fUST",500.81848271,0.00013699,2,"2025-12-26T19:35:23.069",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867003,1766777723595,"fUST",500.86759667,0.00013699,2,"2025-12-26T19:35:23.595",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867004,1766777723628,"fUST",514.1181456,0.00013699,2,"2025-12-26T19:35:23.628",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867005,1766777723902,"fUST",500.71314096,0.00013699,2,"2025-12-26T19:35:23.902",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867006,1766777724096,"fUST",500.5438368,0.00013699,2,"2025-12-26T19:35:24.096",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867007,1766777724430,"fUST",500.20372006,0.00013699,2,"2025-12-26T19:35:24.430",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867008,1766777724808,"fUST",500.65201175,0.00013699,2,"2025-12-26T19:35:24.808",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867009,1766777724981,"fUST",500.21096552,0.00013699,2,"2025-12-26T19:35:24.981",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867010,1766777725318,"fUST",166.07175525,0.00013699,2,"2025-12-26T19:35:25.318",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867011,1766777725932,"fUST",500.60193281,0.00013699,2,"2025-12-26T19:35:25.932",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867012,1766777726571,"fUST",500.85020736,0.00013699,2,"2025-12-26T19:35:26.571",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867013,1766777726644,"fUST",500.77324333,0.00013699,2,"2025-12-26T19:35:26.644",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867014,1766777727051,"fUST",500.80737213,0.00013699,2,"2025-12-26T19:35:27.051",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867015,1766777727389,"fUST",500.0,0.00013273,2,"2025-12-26T19:35:27.389",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867016,1766777727419,"fUST",500.77567295,0.00013699,2,"2025-12-26T19:35:27.419",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867017,1766777727876,"fUST",523.37596919,0.00013699,2,"2025-12-26T19:35:27.876",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867018,1766777728222,"fUST",518.49507383,0.00013699,2,"2025-12-26T19:35:28.222",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867019,1766777728250,"fUST",502.56023121,0.00013699,2,"2025-12-26T19:35:28.250",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867020,1766777728715,"fUST",173.27386992,0.00013699,2,"2025-12-26T19:35:28.715",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867021,1766777729028,"fUST",339.91326088,0.00013699,2,"2025-12-26T19:35:29.028",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867022,1766777729545,"fUST",500.0,0.00013273,2,"2025-12-26T19:35:29.545",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867023,1766777729600,"fUST",500.0,0.00013821,2,"2025-12-26T19:35:29.600",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867024,1766777730351,"fUST",636.35635846,0.00013699,2,"2025-12-26T19:35:30.351",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867025,1766777730857,"fUST",500.50602205,0.00013699,2,"2025-12-26T19:35:30.857",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867026,1766777730888,"fUST",500.14006718,0.00013699,2,"2025-12-26T19:35:30.888",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867027,1766777731141,"fUST",500.14227673,0.00013699,2,"2025-12-26T19:35:31.141",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867028,1766777731449,"fUST",534.5163648,0.00013699,2,"2025-12-26T19:35:31.449",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867029,1766777732699,"fUST",500.45830526,0.00013699,2,"2025-12-26T19:35:32.699",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867030,1766777732727,"fUST",500.0,0.00013273,2,"2025-12-26T19:35:32.727",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867031,1766777732755,"fUST",500.0,0.00013821,2,"2025-12-26T19:35:32.755",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867032,1766777764491,"fUST",164.93787806,0.00013699,2,"2025-12-26T19:36:04.491",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867033,1766777765483,"fUST",102.12782666,0.00013821,2,"2025-12-26T19:36:05.483",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867034,1766777765508,"fUST",397.87217334,0.00013821,2,"2025-12-26T19:36:05.508",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867035,1766777765537,"fUST",500.0,0.00013273,2,"2025-12-26T19:36:05.537",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867036,1766777823592,"fUST",500.48051435,0.00013699,2,"2025-12-26T19:37:03.592",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867037,1766777823774,"fUST",500.58993607,0.00013699,2,"2025-12-26T19:37:03.774",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867038,1766777823804,"fUST",500.82646105,0.00013699,2,"2025-12-26T19:37:03.804",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867039,1766777823832,"fUST",500.0,0.00013273,2,"2025-12-26T19:37:03.832",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867040,1766777824047,"fUST",1001.13148739,0.00013821,2,"2025-12-26T19:37:04.047",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867041,1766777824096,"fUST",500.72648042,0.00013699,2,"2025-12-26T19:37:04.096",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867042,1766777824124,"fUST",1001.7028626,0.00013821,2,"2025-12-26T19:37:04.124",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867043,1766777824151,"fUST",500.0,0.00013273,2,"2025-12-26T19:37:04.151",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867044,1766777824179,"fUST",500.38980341,0.00013699,2,"2025-12-26T19:37:04.179",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867045,1766777826923,"fUST",500.47534546,0.00013699,2,"2025-12-26T19:37:06.923",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867046,1766777827057,"fUST",158.29532807,0.00013699,2,"2025-12-26T19:37:07.057",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867047,1766777827084,"fUST",160.23984667,0.00013699,2,"2025-12-26T19:37:07.084",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867048,1766777827327,"fUST",260.10028085,0.00013699,2,"2025-12-26T19:37:07.327",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867049,1766777827739,"fUST",500.64205712,0.00013699,2,"2025-12-26T19:37:07.739",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867050,1766777827880,"fUST",160.0964089,0.00013699,2,"2025-12-26T19:37:07.880",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867051,1766777828668,"fUST",158.29532465,0.00013699,2,"2025-12-26T19:37:08.668",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867052,1766777828698,"fUST",500.70711607,0.00013699,2,"2025-12-26T19:37:08.698",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867053,1766777828766,"fUST",158.29532296,0.00013699,2,"2025-12-26T19:37:08.766",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867054,1766777829028,"fUST",158.29532563,0.00013699,2,"2025-12-26T19:37:09.028",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867055,1766777829906,"fUST",237.71063649,0.00013699,2,"2025-12-26T19:37:09.906",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867056,1766777830636,"fUST",298.37968298,0.00013699,2,"2025-12-26T19:37:10.636",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867059,1766777883723,"fUST",344.75760552,0.00013699,2,"2025-12-26T19:38:03.723",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867060,1766777883747,"fUST",155.36324262,0.00013699,2,"2025-12-26T19:38:03.747",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867061,1766777886474,"fUST",500.79658633,0.00013699,2,"2025-12-26T19:38:06.474",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867062,1766777886606,"fUST",500.18962302,0.00013699,2,"2025-12-26T19:38:06.606",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867063,1766777886633,"fUST",501.38295582,0.00013699,2,"2025-12-26T19:38:06.633",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867064,1766777886774,"fUST",500.1559194,0.00013699,2,"2025-12-26T19:38:06.774",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867065,1766777886984,"fUST",500.18852612,0.00013699,2,"2025-12-26T19:38:06.984",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867066,1766777887142,"fUST",500.66657125,0.00013699,2,"2025-12-26T19:38:07.142",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867067,1766777887169,"fUST",500.0,0.00013273,2,"2025-12-26T19:38:07.169",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867068,1766777887211,"fUST",500.0,0.00013821,2,"2025-12-26T19:38:07.211",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867069,1766777887240,"fUST",500.91915273,0.00013699,2,"2025-12-26T19:38:07.240",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867070,1766777887268,"fUST",158.29532656,0.00013699,2,"2025-12-26T19:38:07.268",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867071,1766777943778,"fUST",158.09520286,0.00013699,2,"2025-12-26T19:39:03.778",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867072,1766777943912,"fUST",500.22844769,0.00013699,2,"2025-12-26T19:39:03.912",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867073,1766777943944,"fUST",416.51754298,0.00013699,2,"2025-12-26T19:39:03.944",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867074,1766777943990,"fUST",158.29532284,0.00013699,2,"2025-12-26T19:39:03.990",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867075,1766777944046,"fUST",158.09520455,0.00013699,2,"2025-12-26T19:39:04.046",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867076,1766777944081,"fUST",158.2961913,0.00013699,2,"2025-12-26T19:39:04.081",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867077,1766777944163,"fUST",160.06056591,0.00013699,2,"2025-12-26T19:39:04.163",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867078,1766778004308,"fUST",3472.46361802,0.00012516,2,"2025-12-26T19:40:04.308",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867079,1766778004332,"fUST",3105.92545057,0.00012516,2,"2025-12-26T19:40:04.332",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867080,1766778004604,"fUST",5000.0,0.00012516,2,"2025-12-26T19:40:04.604",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867081,1766778004954,"fUST",1894.08454943,0.00012516,2,"2025-12-26T19:40:04.954",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867082,1766778004978,"fUST",3105.91545057,0.00012516,2,"2025-12-26T19:40:04.978",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867083,1766778034031,"fUST",1005.33,0.00030137,120,"2025-12-26T19:40:34.031",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867084,1766778063659,"fUST",159.58364479,0.00013699,2,"2025-12-26T19:41:03.659",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867085,1766778063687,"fUST",500.23104155,0.00013699,2,"2025-12-26T19:41:03.687",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867086,1766778063714,"fUST",500.79026071,0.00013273,2,"2025-12-26T19:41:03.714",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867087,1766778063795,"fUST",500.0,0.00013273,2,"2025-12-26T19:41:03.795",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867088,1766778063843,"fUST",1000.0,0.00013821,2,"2025-12-26T19:41:03.843",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867089,1766778063871,"fUST",500.69760371,0.00013699,2,"2025-12-26T19:41:03.871",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867090,1766778063907,"fUST",500.36523038,0.00013699,2,"2025-12-26T19:41:03.907",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867091,1766778064092,"fUST",500.36736325,0.00013699,2,"2025-12-26T19:41:04.092",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867092,1766778066056,"fUST",1000.0,0.00013821,2,"2025-12-26T19:41:06.056",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867093,1766778066084,"fUST",500.34708453,0.00013699,2,"2025-12-26T19:41:06.084",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867094,1766778066322,"fUST",500.48361452,0.00013699,2,"2025-12-26T19:41:06.322",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867095,1766778066351,"fUST",500.0,0.00013273,2,"2025-12-26T19:41:06.351",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867096,1766778123592,"fUST",500.18389688,0.00013699,2,"2025-12-26T19:42:03.592",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867097,1766778124943,"fUST",500.27383829,0.00013699,2,"2025-12-26T19:42:04.943",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867098,1766778124972,"fUST",500.60644971,0.00013699,2,"2025-12-26T19:42:04.972",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867099,1766778125009,"fUST",500.1688107,0.00013699,2,"2025-12-26T19:42:05.009",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867100,1766778125037,"fUST",538.19055083,0.00013273,2,"2025-12-26T19:42:05.037",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867102,1766778183802,"fUST",500.98003086,0.00013699,2,"2025-12-26T19:43:03.802",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867103,1766778183830,"fUST",501.66221682,0.00013273,2,"2025-12-26T19:43:03.830",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867104,1766778183856,"fUST",500.0,0.00013273,2,"2025-12-26T19:43:03.856",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867105,1766778183885,"fUST",500.0,0.00013699,2,"2025-12-26T19:43:03.885",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867106,1766778183918,"fUST",1000.0,0.00013821,2,"2025-12-26T19:43:03.918",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867107,1766778183950,"fUST",500.39031559,0.00013699,2,"2025-12-26T19:43:03.950",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867108,1766778183984,"fUST",1000.0,0.00013821,2,"2025-12-26T19:43:03.984",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867109,1766778184021,"fUST",500.0,0.00013273,2,"2025-12-26T19:43:04.021",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867110,1766778184093,"fUST",-172.0471291,0.00014632,2,"2025-12-26T19:43:04.093",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867111,1766778244000,"fUST",500.90310812,0.00013699,2,"2025-12-26T19:44:04.000",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867112,1766778244029,"fUST",303.74823233,0.00013699,2,"2025-12-26T19:44:04.029",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867113,1766778244056,"fUST",500.0,0.00013699,2,"2025-12-26T19:44:04.056",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867114,1766778245796,"fUST",501.17319375,0.00013699,2,"2025-12-26T19:44:05.796",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867115,1766778245840,"fUST",500.0,0.00013273,2,"2025-12-26T19:44:05.840",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867116,1766778245871,"fUST",500.90192695,0.00013699,2,"2025-12-26T19:44:05.871",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867117,1766778245899,"fUST",500.0,0.00013273,2,"2025-12-26T19:44:05.899",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867118,1766778245926,"fUST",500.56383034,0.00013699,2,"2025-12-26T19:44:05.926",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867119,1766778245954,"fUST",500.0,0.00013273,2,"2025-12-26T19:44:05.954",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867120,1766778245983,"fUST",500.0,0.00013821,2,"2025-12-26T19:44:05.983",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867121,1766778246012,"fUST",500.0,0.00013821,2,"2025-12-26T19:44:06.012",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867122,1766778246040,"fUST",500.0,0.00013821,2,"2025-12-26T19:44:06.040",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867123,1766778246096,"fUST",565.21281238,0.00013699,2,"2025-12-26T19:44:06.096",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867124,1766778303598,"fUST",500.52505764,0.00013699,2,"2025-12-26T19:45:03.598",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867125,1766778303868,"fUST",500.0,0.00013821,2,"2025-12-26T19:45:03.868",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867126,1766778303897,"fUST",500.0,0.00013699,2,"2025-12-26T19:45:03.897",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867127,1766778303930,"fUST",500.0,0.00014247,2,"2025-12-26T19:45:03.930",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867128,1766778303959,"fUST",500.0,0.00013273,2,"2025-12-26T19:45:03.959",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867129,1766778345290,"fUST",-707.68351049,0.000166,2,"2025-12-26T19:45:45.290",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867130,1766778346125,"fUST",-185.86679412,0.000166,2,"2025-12-26T19:45:46.125",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867131,1766778423729,"fUST",500.21924587,0.00013699,2,"2025-12-26T19:47:03.729",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867132,1766778424349,"fUST",500.14191472,0.00013699,2,"2025-12-26T19:47:04.349",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867133,1766778483783,"fUST",126.6206779,0.00013699,2,"2025-12-26T19:48:03.783",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867134,1766778483811,"fUST",373.75771326,0.00013699,2,"2025-12-26T19:48:03.811",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867135,1766778543684,"fUST",500.41655984,0.00013699,2,"2025-12-26T19:49:03.684",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867136,1766778543768,"fUST",535.75485522,0.00013273,2,"2025-12-26T19:49:03.768",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867137,1766778543849,"fUST",500.0,0.00013273,2,"2025-12-26T19:49:03.849",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867138,1766778543881,"fUST",159.6640123,0.00013699,2,"2025-12-26T19:49:03.881",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867139,1766778543913,"fUST",500.0,0.00013821,2,"2025-12-26T19:49:03.913",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867140,1766778545084,"fUST",-5000.0,0.00016434,2,"2025-12-26T19:49:05.084",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867141,1766778545110,"fUST",-298.5446029,0.00016684,2,"2025-12-26T19:49:05.110",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867142,1766778545131,"fUST",-665.0,0.00016768,2,"2025-12-26T19:49:05.131",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867143,1766778545151,"fUST",-428.06871141,0.00016912,2,"2025-12-26T19:49:05.151",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867144,1766778545173,"fUST",-216.0,0.0001696,2,"2025-12-26T19:49:05.173",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867145,1766778545194,"fUST",-300.0,0.0001696,2,"2025-12-26T19:49:05.194",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867146,1766778545217,"fUST",-300.0,0.0001696,2,"2025-12-26T19:49:05.217",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867147,1766778545239,"fUST",-300.0,0.00016961,2,"2025-12-26T19:49:05.239",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867148,1766778545260,"fUST",-1200.0,0.00016961,2,"2025-12-26T19:49:05.260",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867149,1766778545281,"fUST",-4087.2883306,0.00016962,2,"2025-12-26T19:49:05.281",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867150,1766778545302,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.302",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867151,1766778545323,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:05.323",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867152,1766778545343,"fUST",-216.51341732,0.00016964,2,"2025-12-26T19:49:05.343",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867153,1766778545363,"fUST",-370.51419191,0.00016964,2,"2025-12-26T19:49:05.363",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867154,1766778545386,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.386",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867155,1766778545408,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.408",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867156,1766778545430,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.430",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867157,1766778545452,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.452",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867158,1766778545476,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.476",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867159,1766778545498,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.498",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867160,1766778545518,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.518",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867161,1766778545543,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.543",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867162,1766778545564,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.564",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867163,1766778545587,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.587",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867164,1766778545609,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.609",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867165,1766778545633,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.633",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867166,1766778545655,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.655",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867167,1766778545677,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.677",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867168,1766778545699,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.699",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867169,1766778545721,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.721",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867170,1766778545743,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.743",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867171,1766778545765,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.765",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867172,1766778545787,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.787",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867173,1766778545808,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.808",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867174,1766778545829,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.829",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867175,1766778545851,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.851",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867176,1766778545872,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.872",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867177,1766778545894,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.894",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867178,1766778545915,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.915",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867179,1766778545937,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.937",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867180,1766778545959,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.959",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867181,1766778545982,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:05.982",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867182,1766778546003,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:06.003",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867183,1766778546023,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.023",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867184,1766778546045,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.045",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867185,1766778546067,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.067",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867186,1766778546088,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.088",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867187,1766778546109,"fUST",-388.69353178,0.00016964,2,"2025-12-26T19:49:06.109",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867188,1766778546131,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.131",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867189,1766778546151,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.151",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867190,1766778546173,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.173",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867191,1766778546196,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.196",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867192,1766778546219,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.219",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867193,1766778546252,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.252",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867194,1766778546278,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.278",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867195,1766778546301,"fUST",-316.96366719,0.00016964,2,"2025-12-26T19:49:06.301",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867196,1766778546323,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.323",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867197,1766778546345,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.345",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867198,1766778546626,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.626",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867199,1766778546648,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.648",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867200,1766778546669,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.669",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867201,1766778546697,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.697",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867202,1766778546718,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.718",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867203,1766778546741,"fUST",-461.86211493,0.00016964,2,"2025-12-26T19:49:06.741",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867204,1766778546761,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.761",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867205,1766778546783,"fUST",-650.50930027,0.00016964,2,"2025-12-26T19:49:06.783",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867206,1766778546803,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.803",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867207,1766778546823,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.823",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867208,1766778546843,"fUST",-546.11402387,0.00016964,2,"2025-12-26T19:49:06.843",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867209,1766778546863,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.863",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867210,1766778546884,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.884",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867211,1766778546904,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.904",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867212,1766778546925,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.925",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867213,1766778546946,"fUST",-500.0,0.00016964,2,"2025-12-26T19:49:06.946",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867214,1766778546967,"fUST",-499.99999999,0.00016964,2,"2025-12-26T19:49:06.967",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867215,1766778546989,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:06.989",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867216,1766778547014,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:07.014",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867217,1766778547037,"fUST",-883.30732129,0.00016964,2,"2025-12-26T19:49:07.037",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867218,1766778547059,"fUST",-671.15784389,0.00016965,2,"2025-12-26T19:49:07.059",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867219,1766778547081,"fUST",-33608.03174002,0.00016965,2,"2025-12-26T19:49:07.081",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867220,1766778547146,"fUST",-16391.96825998,0.00016965,2,"2025-12-26T19:49:07.146",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867221,1766778547167,"fUST",-181.01974229,0.00017033,2,"2025-12-26T19:49:07.167",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867222,1766778547187,"fUST",-165.11072628,0.00017036,2,"2025-12-26T19:49:07.187",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867223,1766778547207,"fUST",-4183.61423815,0.0001706,2,"2025-12-26T19:49:07.207",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867224,1766778547227,"fUST",-963.62966267,0.00017063,2,"2025-12-26T19:49:07.227",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867225,1766778547247,"fUST",-3840.798125,0.00017119,2,"2025-12-26T19:49:07.247",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867226,1766778547267,"fUST",-210.707536,0.0001716,2,"2025-12-26T19:49:07.267",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867227,1766778547288,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:07.288",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867228,1766778547310,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:07.310",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867229,1766778547331,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:07.331",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867230,1766778547351,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:07.351",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867231,1766778547371,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:07.371",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867232,1766778547391,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:07.391",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867233,1766778547411,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:07.411",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867234,1766778547431,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:07.431",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867235,1766778547451,"fUST",-167.465424,0.0001716,2,"2025-12-26T19:49:07.451",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867236,1766778547470,"fUST",-167.465424,0.0001716,2,"2025-12-26T19:49:07.470",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867237,1766778547489,"fUST",-167.465424,0.0001716,2,"2025-12-26T19:49:07.489",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867238,1766778547508,"fUST",-151.128009,0.0001716,2,"2025-12-26T19:49:07.508",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867239,1766778547528,"fUST",-167.465424,0.0001716,2,"2025-12-26T19:49:07.528",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867240,1766778547553,"fUST",-174.175971,0.0001716,2,"2025-12-26T19:49:07.553",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867241,1766778547572,"fUST",-372.35855,0.0001716,2,"2025-12-26T19:49:07.572",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867242,1766778547592,"fUST",-372.35855,0.0001716,2,"2025-12-26T19:49:07.592",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867243,1766778547612,"fUST",-372.35855,0.0001716,2,"2025-12-26T19:49:07.612",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867244,1766778547634,"fUST",-372.35855,0.0001716,2,"2025-12-26T19:49:07.634",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867245,1766778547655,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:07.655",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867246,1766778547675,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:07.675",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867247,1766778547695,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:07.695",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867248,1766778547717,"fUST",-288.950111,0.00017161,2,"2025-12-26T19:49:07.717",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867249,1766778547737,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:07.737",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867250,1766778547760,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:07.760",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867251,1766778547787,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:07.787",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867252,1766778547807,"fUST",-571.342308,0.00017161,2,"2025-12-26T19:49:07.807",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867253,1766778547828,"fUST",-219.470914,0.00017161,2,"2025-12-26T19:49:07.828",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867254,1766778547848,"fUST",-571.342308,0.00017161,2,"2025-12-26T19:49:07.848",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867255,1766778547868,"fUST",-571.342308,0.00017161,2,"2025-12-26T19:49:07.868",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867256,1766778547889,"fUST",-571.342308,0.00017161,2,"2025-12-26T19:49:07.889",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867257,1766778547909,"fUST",-2014.298836,0.00017161,2,"2025-12-26T19:49:07.909",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867258,1766778547929,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:07.929",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867259,1766778547951,"fUST",-2014.298836,0.00017161,2,"2025-12-26T19:49:07.951",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867260,1766778547972,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:07.972",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867261,1766778547993,"fUST",-2014.298836,0.00017161,2,"2025-12-26T19:49:07.993",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867262,1766778548014,"fUST",-2014.298836,0.00017161,2,"2025-12-26T19:49:08.014",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867263,1766778548035,"fUST",-175.522005,0.00017161,2,"2025-12-26T19:49:08.035",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867264,1766778548056,"fUST",-151.065773,0.00017161,2,"2025-12-26T19:49:08.056",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867265,1766778548077,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:08.077",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867266,1766778548098,"fUST",-159.538536,0.00017161,2,"2025-12-26T19:49:08.098",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867267,1766778548119,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:08.119",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867268,1766778548140,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:08.140",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867269,1766778548161,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:08.161",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867270,1766778548181,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:08.181",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867271,1766778548205,"fUST",-167.465424,0.00017161,2,"2025-12-26T19:49:08.205",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867272,1766778548227,"fUST",-167.465424,0.00017161,2,"2025-12-26T19:49:08.227",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867273,1766778548247,"fUST",-167.465424,0.00017161,2,"2025-12-26T19:49:08.247",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867274,1766778548267,"fUST",-167.465424,0.00017161,2,"2025-12-26T19:49:08.267",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867275,1766778548286,"fUST",-372.35855,0.00017161,2,"2025-12-26T19:49:08.286",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867276,1766778548305,"fUST",-372.35855,0.00017161,2,"2025-12-26T19:49:08.305",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867277,1766778548326,"fUST",-372.35855,0.00017161,2,"2025-12-26T19:49:08.326",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867278,1766778548345,"fUST",-372.35855,0.00017161,2,"2025-12-26T19:49:08.345",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867279,1766778548365,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.365",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867280,1766778548386,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.386",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867281,1766778548407,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.407",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867282,1766778548429,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.429",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867283,1766778548448,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.448",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867284,1766778548468,"fUST",-571.342308,0.00017162,2,"2025-12-26T19:49:08.468",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867285,1766778548489,"fUST",-571.342308,0.00017162,2,"2025-12-26T19:49:08.489",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867286,1766778548510,"fUST",-571.342308,0.00017162,2,"2025-12-26T19:49:08.510",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867287,1766778548531,"fUST",-571.342308,0.00017162,2,"2025-12-26T19:49:08.531",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867288,1766778548554,"fUST",-2014.298836,0.00017162,2,"2025-12-26T19:49:08.554",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867289,1766778548575,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.575",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867290,1766778548598,"fUST",-2014.298836,0.00017162,2,"2025-12-26T19:49:08.598",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867291,1766778548619,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.619",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867292,1766778548639,"fUST",-2014.298836,0.00017162,2,"2025-12-26T19:49:08.639",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867293,1766778548660,"fUST",-2014.298836,0.00017162,2,"2025-12-26T19:49:08.660",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867294,1766778548680,"fUST",-291.760973,0.00017162,2,"2025-12-26T19:49:08.680",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867295,1766778548700,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.700",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867296,1766778548722,"fUST",-160.363833,0.00017162,2,"2025-12-26T19:49:08.722",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867297,1766778548743,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.743",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867298,1766778548764,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.764",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867299,1766778548787,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.787",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867300,1766778548808,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.808",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867301,1766778548830,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.830",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867302,1766778548851,"fUST",-239.000149,0.00017162,2,"2025-12-26T19:49:08.851",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867303,1766778548871,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.871",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867304,1766778548890,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.890",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867305,1766778548911,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:08.911",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867306,1766778548931,"fUST",-167.465424,0.00017162,2,"2025-12-26T19:49:08.931",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867307,1766778548952,"fUST",-167.465424,0.00017162,2,"2025-12-26T19:49:08.952",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867308,1766778548972,"fUST",-167.465424,0.00017162,2,"2025-12-26T19:49:08.972",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867309,1766778549008,"fUST",-167.465424,0.00017162,2,"2025-12-26T19:49:09.008",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867310,1766778549030,"fUST",-372.35855,0.00017162,2,"2025-12-26T19:49:09.030",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867311,1766778549051,"fUST",-372.35855,0.00017162,2,"2025-12-26T19:49:09.051",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867312,1766778549072,"fUST",-372.35855,0.00017162,2,"2025-12-26T19:49:09.072",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867313,1766778549093,"fUST",-372.35855,0.00017162,2,"2025-12-26T19:49:09.093",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867314,1766778549113,"fUST",-205.42978198,0.00017163,2,"2025-12-26T19:49:09.113",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867315,1766778549133,"fUST",-545.88320812,0.00017648,2,"2025-12-26T19:49:09.133",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867316,1766778549154,"fUST",-167.056455,0.00017673,2,"2025-12-26T19:49:09.154",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867317,1766778549176,"fUST",-151.0,0.00017673,2,"2025-12-26T19:49:09.176",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867318,1766778549196,"fUST",-184.15438727,0.00017674,2,"2025-12-26T19:49:09.196",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867319,1766778549217,"fUST",-151.0,0.00017674,2,"2025-12-26T19:49:09.217",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867320,1766778549238,"fUST",-151.0,0.00017674,2,"2025-12-26T19:49:09.238",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867321,1766778549259,"fUST",-151.0,0.00017674,2,"2025-12-26T19:49:09.259",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867322,1766778549279,"fUST",-151.0,0.00017674,2,"2025-12-26T19:49:09.279",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867323,1766778549300,"fUST",-151.0,0.00017674,2,"2025-12-26T19:49:09.300",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867324,1766778549321,"fUST",-200.0477769,0.00017774,2,"2025-12-26T19:49:09.321",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867325,1766778549342,"fUST",-614.0,0.00018525,2,"2025-12-26T19:49:09.342",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867326,1766778549362,"fUST",-420.0,0.00018525,2,"2025-12-26T19:49:09.362",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867327,1766778549382,"fUST",-180.0,0.00018656,2,"2025-12-26T19:49:09.382",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867328,1766778549403,"fUST",-352.28263143,0.00018684,2,"2025-12-26T19:49:09.403",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867329,1766778549423,"fUST",-163.898023,0.00018772,2,"2025-12-26T19:49:09.423",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867330,1766778549443,"fUST",-167.465424,0.00018772,2,"2025-12-26T19:49:09.443",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867331,1766778549461,"fUST",-167.465424,0.00018772,2,"2025-12-26T19:49:09.461",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867332,1766778549481,"fUST",-167.465424,0.00018772,2,"2025-12-26T19:49:09.481",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867333,1766778549503,"fUST",-167.465424,0.00018772,2,"2025-12-26T19:49:09.503",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867334,1766778549526,"fUST",-372.35855,0.00018772,2,"2025-12-26T19:49:09.526",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867335,1766778549551,"fUST",-372.35855,0.00018772,2,"2025-12-26T19:49:09.551",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867336,1766778549575,"fUST",-372.35855,0.00018772,2,"2025-12-26T19:49:09.575",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867337,1766778549600,"fUST",-372.35855,0.00018772,2,"2025-12-26T19:49:09.600",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867338,1766778549624,"fUST",-963.62966265,0.00018772,2,"2025-12-26T19:49:09.624",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867339,1766778549644,"fUST",-151.0,0.00018787,2,"2025-12-26T19:49:09.644",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867340,1766778549666,"fUST",-151.0,0.00018787,2,"2025-12-26T19:49:09.666",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867341,1766778549687,"fUST",-151.0,0.00018787,2,"2025-12-26T19:49:09.687",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867342,1766778549709,"fUST",-151.0,0.00018787,2,"2025-12-26T19:49:09.709",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867343,1766778549730,"fUST",-151.0,0.00018787,2,"2025-12-26T19:49:09.730",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867344,1766778549753,"fUST",-151.0,0.00018787,2,"2025-12-26T19:49:09.753",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867345,1766778549775,"fUST",-277.40798429,0.00018787,2,"2025-12-26T19:49:09.775",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867346,1766778549797,"fUST",-151.0,0.00018796,2,"2025-12-26T19:49:09.797",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867347,1766778549819,"fUST",-289.107225,0.00018796,2,"2025-12-26T19:49:09.819",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867348,1766778549841,"fUST",-174.786507,0.00018796,2,"2025-12-26T19:49:09.841",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867349,1766778549863,"fUST",-153.950118,0.00018797,2,"2025-12-26T19:49:09.863",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867350,1766778549883,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:09.883",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867351,1766778549905,"fUST",-165.310978,0.00018797,2,"2025-12-26T19:49:09.905",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867352,1766778549926,"fUST",-165.310978,0.00018797,2,"2025-12-26T19:49:09.926",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867353,1766778549947,"fUST",-165.310978,0.00018797,2,"2025-12-26T19:49:09.947",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867354,1766778549971,"fUST",-165.310978,0.00018797,2,"2025-12-26T19:49:09.971",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867355,1766778549990,"fUST",-297.387741,0.00018797,2,"2025-12-26T19:49:09.990",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867356,1766778550011,"fUST",-297.387741,0.00018797,2,"2025-12-26T19:49:10.011",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867357,1766778550032,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:10.032",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867358,1766778550053,"fUST",-239.247898,0.00018797,2,"2025-12-26T19:49:10.053",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867359,1766778550073,"fUST",-297.387741,0.00018797,2,"2025-12-26T19:49:10.073",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867360,1766778550093,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:10.093",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867361,1766778550114,"fUST",-239.247898,0.00018797,2,"2025-12-26T19:49:10.114",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867362,1766778550136,"fUST",-297.387741,0.00018797,2,"2025-12-26T19:49:10.136",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867363,1766778550156,"fUST",-239.247898,0.00018797,2,"2025-12-26T19:49:10.156",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867364,1766778550177,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:10.177",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867365,1766778550197,"fUST",-239.247898,0.00018797,2,"2025-12-26T19:49:10.197",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867366,1766778550220,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:10.220",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867367,1766778550241,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:10.241",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867368,1766778550261,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:10.261",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867369,1766778550282,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:10.282",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867370,1766778550301,"fUST",-156.966615,0.00018797,2,"2025-12-26T19:49:10.301",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867371,1766778550489,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:10.489",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867372,1766778550513,"fUST",-571.342308,0.00018797,2,"2025-12-26T19:49:10.513",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867373,1766778550534,"fUST",-571.342308,0.00018797,2,"2025-12-26T19:49:10.534",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867374,1766778550558,"fUST",-571.342308,0.00018797,2,"2025-12-26T19:49:10.558",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867375,1766778550578,"fUST",-571.342308,0.00018797,2,"2025-12-26T19:49:10.578",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867376,1766778550601,"fUST",-2014.298836,0.00018797,2,"2025-12-26T19:49:10.601",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867377,1766778550621,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:10.621",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867378,1766778550641,"fUST",-2014.298836,0.00018797,2,"2025-12-26T19:49:10.641",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867379,1766778550661,"fUST",-287.767556,0.00018797,2,"2025-12-26T19:49:10.661",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867380,1766778550680,"fUST",-468.80460546,0.00018797,2,"2025-12-26T19:49:10.680",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867381,1766778560084,"fUST",-5000.0,0.00016988,2,"2025-12-26T19:49:20.084",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867382,1766778560106,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:20.106",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867383,1766778560125,"fUST",-151.0,0.0001716,2,"2025-12-26T19:49:20.125",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867384,1766778560144,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:20.144",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867385,1766778560165,"fUST",-151.0,0.00017161,2,"2025-12-26T19:49:20.165",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867386,1766778560188,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:20.188",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867387,1766778560206,"fUST",-151.0,0.00017162,2,"2025-12-26T19:49:20.206",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867388,1766778560226,"fUST",-143.50482756,0.00018772,2,"2025-12-26T19:49:20.226",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867389,1766778563113,"fUST",-195.331714,0.00017162,2,"2025-12-26T19:49:23.113",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867390,1766778563134,"fUST",-7.49517244,0.00018772,2,"2025-12-26T19:49:23.134",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867391,1766778563155,"fUST",-196.834937,0.00018772,2,"2025-12-26T19:49:23.155",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867392,1766778563174,"fUST",-1545.49423054,0.00018797,2,"2025-12-26T19:49:23.174",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867393,1766778563194,"fUST",-2014.298836,0.00018797,2,"2025-12-26T19:49:23.194",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867394,1766778563214,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:23.214",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867395,1766778563235,"fUST",-151.000006,0.00018797,2,"2025-12-26T19:49:23.235",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867396,1766778563255,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:23.255",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867397,1766778563275,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:23.275",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867398,1766778563293,"fUST",-151.0,0.00018797,2,"2025-12-26T19:49:23.293",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867399,1766778563312,"fUST",-159.793296,0.00018797,2,"2025-12-26T19:49:23.312",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867400,1766778563336,"fUST",-167.465424,0.00018797,2,"2025-12-26T19:49:23.336",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867401,1766778563355,"fUST",-167.465424,0.00018797,2,"2025-12-26T19:49:23.355",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867402,1766778563375,"fUST",-167.465424,0.00018797,2,"2025-12-26T19:49:23.375",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867403,1766778563394,"fUST",-167.465421,0.00018797,2,"2025-12-26T19:49:23.394",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867404,1766778563413,"fUST",-372.35855,0.00018797,2,"2025-12-26T19:49:23.413",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867405,1766778563432,"fUST",-284.58679499,0.00018797,2,"2025-12-26T19:49:23.432",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867467,1766778631917,"fUST",-151.0,0.00017162,2,"2025-12-26T19:50:31.917",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867469,1766778631928,"fUST",-671.0,0.00017162,2,"2025-12-26T19:50:31.928",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867471,1766778631938,"fUST",-226.27880706,0.00017886,2,"2025-12-26T19:50:31.938",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867484,1766778632056,"fUST",-64.75823602,0.00017886,2,"2025-12-26T19:50:32.056",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867487,1766778632072,"fUST",-411.99765353,0.00018609,2,"2025-12-26T19:50:32.072",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867489,1766778632084,"fUST",-4588.00234647,0.00018609,2,"2025-12-26T19:50:32.084",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867491,1766778632094,"fUST",-1041.66666667,0.00018609,2,"2025-12-26T19:50:32.094",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867493,1766778632104,"fUST",-151.0,0.00018772,2,"2025-12-26T19:50:32.104",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867495,1766778632114,"fUST",-87.77175501,0.00018797,2,"2025-12-26T19:50:32.114",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867497,1766778632124,"fUST",-372.35855,0.00018797,2,"2025-12-26T19:50:32.124",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867499,1766778632134,"fUST",-372.358544,0.00018797,2,"2025-12-26T19:50:32.134",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867501,1766778632143,"fUST",-151.0,0.00018797,2,"2025-12-26T19:50:32.143",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867503,1766778632154,"fUST",-151.0,0.00018797,2,"2025-12-26T19:50:32.154",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867505,1766778632163,"fUST",-165.310978,0.00018798,2,"2025-12-26T19:50:32.163",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867507,1766778632174,"fUST",-165.310978,0.00018798,2,"2025-12-26T19:50:32.174",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867509,1766778632184,"fUST",-165.310978,0.00018798,2,"2025-12-26T19:50:32.184",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867511,1766778632194,"fUST",-165.310978,0.00018798,2,"2025-12-26T19:50:32.194",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867514,1766778632207,"fUST",-151.0,0.00018798,2,"2025-12-26T19:50:32.207",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867516,1766778632217,"fUST",-239.247898,0.00018798,2,"2025-12-26T19:50:32.217",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867517,1766778632226,"fUST",-72.04643538,0.00018798,2,"2025-12-26T19:50:32.226",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867646,1766778637829,"fUST",-294.50103336,0.00018797,2,"2025-12-26T19:50:37.829",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867648,1766778637839,"fUST",-273.54023499,0.00018797,2,"2025-12-26T19:50:37.839",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867650,1766778637849,"fUST",-312.38001792,0.00018797,2,"2025-12-26T19:50:37.849",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867653,1766778637861,"fUST",-278.39372288,0.00018797,2,"2025-12-26T19:50:37.861",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867654,1766778637871,"fUST",-128.72535989,0.00018798,2,"2025-12-26T19:50:37.871",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867656,1766778637883,"fUST",-22.27464011,0.00018798,2,"2025-12-26T19:50:37.883",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867658,1766778637893,"fUST",-151.0,0.00018798,2,"2025-12-26T19:50:37.893",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867660,1766778637903,"fUST",-151.0,0.00018798,2,"2025-12-26T19:50:37.903",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867662,1766778637914,"fUST",-151.0,0.00018798,2,"2025-12-26T19:50:37.914",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867664,1766778637923,"fUST",-151.0,0.00018798,2,"2025-12-26T19:50:37.923",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867666,1766778637933,"fUST",-571.342308,0.00018798,2,"2025-12-26T19:50:37.933",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867668,1766778637943,"fUST",-571.342308,0.00018798,2,"2025-12-26T19:50:37.943",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867670,1766778637952,"fUST",-571.342308,0.00018798,2,"2025-12-26T19:50:37.952",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867672,1766778637962,"fUST",-571.342308,0.00018798,2,"2025-12-26T19:50:37.962",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867674,1766778637971,"fUST",-2014.298836,0.00018798,2,"2025-12-26T19:50:37.971",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867676,1766778637981,"fUST",-151.0,0.00018798,2,"2025-12-26T19:50:37.981",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867677,1766778637991,"fUST",-2014.298836,0.00018798,2,"2025-12-26T19:50:37.991",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867678,1766778638001,"fUST",-2014.298836,0.00018798,2,"2025-12-26T19:50:38.001",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867679,1766778638239,"fUST",-2014.298836,0.00018798,2,"2025-12-26T19:50:38.239",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867680,1766778638251,"fUST",-253.10765,0.00018798,2,"2025-12-26T19:50:38.251",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867681,1766778638262,"fUST",-151.0,0.00018798,2,"2025-12-26T19:50:38.262",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867682,1766778638272,"fUST",-151.0,0.00018798,2,"2025-12-26T19:50:38.272",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867683,1766778638283,"fUST",-225.701128,0.00018798,2,"2025-12-26T19:50:38.283",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867684,1766778638293,"fUST",-152.91,0.00018798,2,"2025-12-26T19:50:38.293",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867685,1766778638303,"fUST",-237.8796978,0.00018929,2,"2025-12-26T19:50:38.303",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867686,1766778638314,"fUST",-165.11072628,0.00019036,2,"2025-12-26T19:50:38.314",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867687,1766778638324,"fUST",-600.0,0.00019172,2,"2025-12-26T19:50:38.324",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867688,1766778638333,"fUST",-275.068732,0.00019178,2,"2025-12-26T19:50:38.333",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867689,1766778638343,"fUST",-151.0,0.00019178,2,"2025-12-26T19:50:38.343",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867690,1766778638353,"fUST",-151.0,0.00019178,2,"2025-12-26T19:50:38.353",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867691,1766778638363,"fUST",-571.342308,0.00019178,2,"2025-12-26T19:50:38.363",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867692,1766778638373,"fUST",-571.342308,0.00019178,2,"2025-12-26T19:50:38.373",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867693,1766778638400,"fUST",-571.342308,0.00019178,2,"2025-12-26T19:50:38.400",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867694,1766778638410,"fUST",-571.342313,0.00019178,2,"2025-12-26T19:50:38.410",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867695,1766778638421,"fUST",-2014.298836,0.00019178,2,"2025-12-26T19:50:38.421",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867696,1766778638432,"fUST",-151.0,0.00019178,2,"2025-12-26T19:50:38.432",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867697,1766778638443,"fUST",-2014.298836,0.00019178,2,"2025-12-26T19:50:38.443",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867698,1766778638453,"fUST",-2014.298836,0.00019178,2,"2025-12-26T19:50:38.453",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867699,1766778638465,"fUST",-2014.298843,0.00019178,2,"2025-12-26T19:50:38.465",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867700,1766778638475,"fUST",-1808.2093343,0.00019178,2,"2025-12-26T19:50:38.475",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867701,1766778638485,"fUST",-151.0,0.00019178,2,"2025-12-26T19:50:38.485",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867702,1766778638495,"fUST",-151.0,0.00019178,2,"2025-12-26T19:50:38.495",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867703,1766778638505,"fUST",-4455.1,0.000192,2,"2025-12-26T19:50:38.505",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867704,1766778638516,"fUST",-609.35993433,0.00019383,2,"2025-12-26T19:50:38.516",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867705,1766778638527,"fUST",-151.0,0.00019429,2,"2025-12-26T19:50:38.527",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867706,1766778638536,"fUST",-151.0,0.00019529,2,"2025-12-26T19:50:38.536",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867707,1766778638546,"fUST",-180.850823,0.00019529,2,"2025-12-26T19:50:38.546",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867708,1766778638556,"fUST",-165.310978,0.00019529,2,"2025-12-26T19:50:38.556",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867709,1766778638571,"fUST",-165.310978,0.00019529,2,"2025-12-26T19:50:38.571",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867710,1766778638581,"fUST",-165.310978,0.00019529,2,"2025-12-26T19:50:38.581",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867711,1766778638591,"fUST",-165.310978,0.00019529,2,"2025-12-26T19:50:38.591",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867712,1766778638603,"fUST",-170.972671,0.00019529,2,"2025-12-26T19:50:38.603",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867713,1766778638613,"fUST",-151.0,0.00019529,2,"2025-12-26T19:50:38.613",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867714,1766778638623,"fUST",-500.0,0.00019531,2,"2025-12-26T19:50:38.623",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867715,1766778638635,"fUST",-500.0,0.00019531,2,"2025-12-26T19:50:38.635",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867716,1766778638645,"fUST",-165.310978,0.00019868,2,"2025-12-26T19:50:38.645",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867717,1766778638656,"fUST",-165.310978,0.00019868,2,"2025-12-26T19:50:38.656",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867718,1766778638666,"fUST",-165.310978,0.00019868,2,"2025-12-26T19:50:38.666",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867719,1766778638675,"fUST",-165.310978,0.00019868,2,"2025-12-26T19:50:38.675",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867720,1766778638686,"fUST",-151.0,0.00019868,2,"2025-12-26T19:50:38.686",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867721,1766778638696,"fUST",-343.42371083,0.00019886,2,"2025-12-26T19:50:38.696",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867722,1766778638706,"fUST",-500.0,0.00019963,2,"2025-12-26T19:50:38.706",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867723,1766778638716,"fUST",-151.51515152,0.0002,2,"2025-12-26T19:50:38.716",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867724,1766778638726,"fUST",-461.67526834,0.00020145,2,"2025-12-26T19:50:38.726",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867725,1766778638736,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.736",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867726,1766778638747,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.747",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867727,1766778638757,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.757",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867728,1766778638767,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.767",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867729,1766778638777,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.777",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867730,1766778638787,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.787",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867731,1766778638797,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.797",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867732,1766778638807,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.807",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867733,1766778638817,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.817",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867734,1766778638827,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.827",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867735,1766778638836,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.836",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867736,1766778638847,"fUST",-500.0,0.00020145,2,"2025-12-26T19:50:38.847",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867737,1766778638858,"fUST",-963.62966265,0.00020482,2,"2025-12-26T19:50:38.858",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867738,1766778638868,"fUST",-478.75725327,0.00020693,2,"2025-12-26T19:50:38.868",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867739,1766778638885,"fUST",-702.68,0.00021,7,"2025-12-26T19:50:38.885",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867740,1766778638896,"fUST",-720.0,0.00021089,10,"2025-12-26T19:50:38.896",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867741,1766778638907,"fUST",-549.63671199,0.00021241,2,"2025-12-26T19:50:38.907",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867742,1766778638917,"fUST",-180.81,0.00021285,2,"2025-12-26T19:50:38.917",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867743,1766778638928,"fUST",-428.51898813,0.0002139,2,"2025-12-26T19:50:38.928",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867744,1766778638938,"fUST",-4455.1,0.000214,2,"2025-12-26T19:50:38.938",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867745,1766778638948,"fUST",-151.0,0.00021489,2,"2025-12-26T19:50:38.948",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867746,1766778638959,"fUST",-975.55102112,0.000215,2,"2025-12-26T19:50:38.959",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867747,1766778638970,"fUST",-582.57437059,0.000215,2,"2025-12-26T19:50:38.970",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867748,1766778638980,"fUST",-1048.63386707,0.000215,2,"2025-12-26T19:50:38.980",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867749,1766778638991,"fUST",-1864.23798589,0.000215,2,"2025-12-26T19:50:38.991",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867750,1766778639001,"fUST",-2912.87185296,0.000215,2,"2025-12-26T19:50:39.001",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867751,1766778639012,"fUST",-295.60643017,0.000215,2,"2025-12-26T19:50:39.012",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867752,1766778639023,"fUST",-151.0,0.000215,2,"2025-12-26T19:50:39.023",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867753,1766778639035,"fUST",-532.09157431,0.000215,2,"2025-12-26T19:50:39.035",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867754,1766778639045,"fUST",-945.94057655,0.000215,2,"2025-12-26T19:50:39.045",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867755,1766778639056,"fUST",-4183.61423812,0.00021707,2,"2025-12-26T19:50:39.056",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867756,1766778639066,"fUST",-287.76671315,0.00021856,7,"2025-12-26T19:50:39.066",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867757,1766778639076,"fUST",-518.56368122,0.00021856,7,"2025-12-26T19:50:39.076",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867758,1766778639086,"fUST",-277.58211056,0.00021856,7,"2025-12-26T19:50:39.086",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867759,1766778639097,"fUST",-500.0,0.00021856,7,"2025-12-26T19:50:39.097",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867760,1766778639107,"fUST",-395.81037859,0.00021886,2,"2025-12-26T19:50:39.107",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867761,1766778639118,"fUST",-151.0,0.00021912,2,"2025-12-26T19:50:39.118",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867762,1766778639127,"fUST",-165.310978,0.00021912,2,"2025-12-26T19:50:39.127",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867763,1766778639137,"fUST",-165.310978,0.00021912,2,"2025-12-26T19:50:39.137",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867764,1766778639147,"fUST",-165.310978,0.00021912,2,"2025-12-26T19:50:39.147",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867765,1766778639157,"fUST",-165.31097,0.00021912,2,"2025-12-26T19:50:39.157",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867766,1766778639167,"fUST",-168.0,0.00022044,2,"2025-12-26T19:50:39.167",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867767,1766778639177,"fUST",-66165.11,0.00022048,10,"2025-12-26T19:50:39.177",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867768,1766778639186,"fUST",-34041.9417274,0.00022058,2,"2025-12-26T19:50:39.186",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867769,1766778639197,"fUST",-168.0,0.0002213,2,"2025-12-26T19:50:39.197",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867770,1766778639206,"fUST",-151.0,0.00022148,2,"2025-12-26T19:50:39.206",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867771,1766778639216,"fUST",-295.28910862,0.00022158,2,"2025-12-26T19:50:39.216",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867772,1766778639226,"fUST",-963.62966265,0.00022191,2,"2025-12-26T19:50:39.226",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867773,1766778639236,"fUST",-151.0,0.00022198,2,"2025-12-26T19:50:39.236",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867774,1766778639246,"fUST",-17709.60825643,0.00022198,2,"2025-12-26T19:50:39.246",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867775,1766778639256,"fUST",-163.45,0.000222,7,"2025-12-26T19:50:39.256",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867776,1766778639266,"fUST",-177.15,0.000222,7,"2025-12-26T19:50:39.266",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867777,1766778639276,"fUST",-1236.7274356,0.0002222,2,"2025-12-26T19:50:39.276",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867778,1766778639286,"fUST",-903.628965,0.00022241,2,"2025-12-26T19:50:39.286",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867779,1766778639296,"fUST",-304.0739254,0.00022241,2,"2025-12-26T19:50:39.296",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867780,1766778639307,"fUST",-500.0,0.00022246,2,"2025-12-26T19:50:39.307",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867781,1766778639320,"fUST",-500.0,0.00022246,2,"2025-12-26T19:50:39.320",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867782,1766778639331,"fUST",-500.0,0.00022246,2,"2025-12-26T19:50:39.331",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867783,1766778639341,"fUST",-500.0,0.00022246,2,"2025-12-26T19:50:39.341",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867784,1766778639350,"fUST",-500.0,0.00022246,2,"2025-12-26T19:50:39.350",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867785,1766778639360,"fUST",-500.0,0.00022246,2,"2025-12-26T19:50:39.360",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867786,1766778639370,"fUST",-500.47807116,0.00022246,2,"2025-12-26T19:50:39.370",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867787,1766778639379,"fUST",-494.06893511,0.00022289,7,"2025-12-26T19:50:39.379",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867788,1766778639390,"fUST",-374.0,0.000224,2,"2025-12-26T19:50:39.390",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867789,1766778639400,"fUST",-5000.0,0.00022418,2,"2025-12-26T19:50:39.400",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867790,1766778639409,"fUST",-187.3104873,0.00022463,2,"2025-12-26T19:50:39.409",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867791,1766778639420,"fUST",-376.0503679,0.00022471,2,"2025-12-26T19:50:39.420",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867792,1766778639430,"fUST",-376.0503679,0.00022471,2,"2025-12-26T19:50:39.430",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867793,1766778639440,"fUST",-751.9838108,0.00022471,2,"2025-12-26T19:50:39.440",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867794,1766778639450,"fUST",-1324.68,0.000225,7,"2025-12-26T19:50:39.450",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867795,1766778639460,"fUST",-168.0,0.00022778,2,"2025-12-26T19:50:39.460",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867796,1766778639470,"fUST",-163.81,0.000228,3,"2025-12-26T19:50:39.470",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867797,1766778639480,"fUST",-1785.11615713,0.00022978,7,"2025-12-26T19:50:39.480",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867798,1766778639490,"fUST",-28326.10006964,0.00022998,2,"2025-12-26T19:50:39.490",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867799,1766778639500,"fUST",-1447.95041774,0.0002303,2,"2025-12-26T19:50:39.500",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867800,1766778639509,"fUST",-4455.1,0.000231,14,"2025-12-26T19:50:39.509",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867801,1766778639519,"fUST",-864.0,0.00023198,10,"2025-12-26T19:50:39.519",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867802,1766778639530,"fUST",-500.0,0.00023226,2,"2025-12-26T19:50:39.530",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867803,1766778639540,"fUST",-500.0,0.00023238,2,"2025-12-26T19:50:39.540",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867804,1766778639550,"fUST",-168.0,0.00023305,2,"2025-12-26T19:50:39.550",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867805,1766778639561,"fUST",-752.1007358,0.0002343,2,"2025-12-26T19:50:39.561",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867806,1766778639573,"fUST",-281.4283248,0.0002343,2,"2025-12-26T19:50:39.573",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867807,1766778639583,"fUST",-868.6969342,0.0002343,2,"2025-12-26T19:50:39.583",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867808,1766778639593,"fUST",-312339.9306665,0.000235,2,"2025-12-26T19:50:39.593",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867810,1766778639608,"fUST",-8673.52039982,0.000235,2,"2025-12-26T19:50:39.608",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867812,1766778639620,"fUST",-3814.81188944,0.000235,2,"2025-12-26T19:50:39.620",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867818,1766778639969,"fUST",-237.910192,0.000215,2,"2025-12-26T19:50:39.969",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867819,1766778639979,"fUST",-151.0,0.000215,2,"2025-12-26T19:50:39.979",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867820,1766778639989,"fUST",-112.97431725,0.00022148,2,"2025-12-26T19:50:39.989",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867821,1766778640023,"fUST",-124.93587475,0.00022148,2,"2025-12-26T19:50:40.023",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867822,1766778640033,"fUST",-151.0,0.00022148,2,"2025-12-26T19:50:40.033",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867823,1766778640043,"fUST",-237.910192,0.00022158,2,"2025-12-26T19:50:40.043",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867824,1766778640054,"fUST",-23557.49938642,0.000235,2,"2025-12-26T19:50:40.054",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867880,1766778645847,"fUST",-179.435923,0.000215,2,"2025-12-26T19:50:45.847",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867882,1766778645857,"fUST",-237.910192,0.000215,2,"2025-12-26T19:50:45.857",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867884,1766778645867,"fUST",-151.0,0.000215,2,"2025-12-26T19:50:45.867",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867886,1766778645877,"fUST",-179.435923,0.000215,2,"2025-12-26T19:50:45.877",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867888,1766778645886,"fUST",-237.910192,0.000215,2,"2025-12-26T19:50:45.886",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867890,1766778645896,"fUST",-14.30777,0.000215,2,"2025-12-26T19:50:45.896",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867949,1766778686766,"fUST",500.0,0.00013273,2,"2025-12-26T19:51:26.766",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867950,1766778688817,"fUST",500.0,0.00013273,2,"2025-12-26T19:51:28.817",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867951,1766778689814,"fUST",500.0,0.00013273,2,"2025-12-26T19:51:29.814",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867952,1766778710013,"fUST",150.0,0.00010337,2,"2025-12-26T19:51:50.013",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867953,1766778710419,"fUST",150.0,0.00011277,2,"2025-12-26T19:51:50.419",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867954,1766778711014,"fUST",150.0,0.00012217,2,"2025-12-26T19:51:51.014",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867955,1766778711181,"fUST",150.0,0.00013156,2,"2025-12-26T19:51:51.181",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867956,1766778711561,"fUST",150.0,0.00014096,2,"2025-12-26T19:51:51.561",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867957,1766778723419,"fUST",500.0,0.00013699,2,"2025-12-26T19:52:03.419",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867958,1766778723804,"fUST",500.0,0.00013699,2,"2025-12-26T19:52:03.804",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867959,1766778727540,"fUST",500.0,0.00013699,2,"2025-12-26T19:52:07.540",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867960,1766778727573,"fUST",500.0,0.00013699,2,"2025-12-26T19:52:07.573",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867961,1766778727817,"fUST",500.0,0.00013273,2,"2025-12-26T19:52:07.817",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867962,1766778727924,"fUST",500.12943837,0.00013699,2,"2025-12-26T19:52:07.924",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867963,1766778728232,"fUST",309.0048404,0.00013699,2,"2025-12-26T19:52:08.232",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867964,1766778730820,"fUST",500.0,0.00013273,2,"2025-12-26T19:52:10.820",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867965,1766778731206,"fUST",500.0,0.00013699,2,"2025-12-26T19:52:11.206",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867966,1766778777295,"fUST",150.0,0.00013364,2,"2025-12-26T19:52:57.295",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867967,1766778783722,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:03.722",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867968,1766778783749,"fUST",221.28258061,0.00013699,2,"2025-12-26T19:53:03.749",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867969,1766778783772,"fUST",278.71741939,0.00013699,2,"2025-12-26T19:53:03.772",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867970,1766778783798,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:03.798",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867971,1766778783825,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:03.825",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867972,1766778784028,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:04.028",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867973,1766778786923,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:06.923",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867974,1766778787121,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:07.121",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867975,1766778787198,"fUST",608.3213597,0.00013699,2,"2025-12-26T19:53:07.198",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867976,1766778787761,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:07.761",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867977,1766778787933,"fUST",500.0,0.00013273,2,"2025-12-26T19:53:07.933",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867978,1766778787966,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:07.966",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867979,1766778789887,"fUST",307.41321688,0.00013699,2,"2025-12-26T19:53:09.887",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867980,1766778789928,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:09.928",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867981,1766778790817,"fUST",223.31214618,0.00013699,2,"2025-12-26T19:53:10.817",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867982,1766778790890,"fUST",539.84821869,0.00013699,2,"2025-12-26T19:53:10.890",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867983,1766778791065,"fUST",500.0,0.00013273,2,"2025-12-26T19:53:11.065",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867984,1766778792483,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:12.483",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867985,1766778795883,"fUST",-150.0,0.00014578,2,"2025-12-26T19:53:15.883",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867986,1766778796359,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:16.359",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867987,1766778797114,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:17.114",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867988,1766778798836,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:18.836",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867989,1766778799729,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:19.729",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867990,1766778800053,"fUST",300.0,0.00013673,2,"2025-12-26T19:53:20.053",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867991,1766778800222,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:20.222",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867992,1766778800496,"fUST",500.0,0.00013273,2,"2025-12-26T19:53:20.496",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867993,1766778800525,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:20.525",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867994,1766778801001,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:21.001",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867995,1766778801318,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:21.318",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867996,1766778801758,"fUST",500.39565942,0.00013699,2,"2025-12-26T19:53:21.758",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867997,1766778802441,"fUST",500.0,0.00013273,2,"2025-12-26T19:53:22.441",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867998,1766778803607,"fUST",500.7811301,0.00013699,2,"2025-12-26T19:53:23.607",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399867999,1766778803957,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:23.957",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868000,1766778804854,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:24.854",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868001,1766778805020,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:25.020",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868002,1766778805290,"fUST",500.20542431,0.00013699,2,"2025-12-26T19:53:25.290",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868003,1766778806825,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:26.825",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868004,1766778806978,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:26.978",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868005,1766778807005,"fUST",398.62778617,0.00013699,2,"2025-12-26T19:53:27.005",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868006,1766778807027,"fUST",101.37221383,0.00013699,2,"2025-12-26T19:53:27.027",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868007,1766778807181,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:27.181",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868008,1766778807655,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:27.655",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868009,1766778808415,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:28.415",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868010,1766778809421,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:29.421",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868011,1766778809983,"fUST",420.23192091,0.00013273,2,"2025-12-26T19:53:29.983",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868012,1766778810362,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:30.362",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868013,1766778811380,"fUST",163.55872865,0.00013699,2,"2025-12-26T19:53:31.380",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868014,1766778811409,"fUST",253.74999204,0.00013699,2,"2025-12-26T19:53:31.409",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868015,1766778812183,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:32.183",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868016,1766778813062,"fUST",158.01156148,0.00013699,2,"2025-12-26T19:53:33.062",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868017,1766778813619,"fUST",525.43458498,0.00013699,2,"2025-12-26T19:53:33.619",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868018,1766778813648,"fUST",500.0,0.00013699,2,"2025-12-26T19:53:33.648",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868019,1766778843167,"fUST",150.0,0.00011244,2,"2025-12-26T19:54:03.167",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868020,1766778843556,"fUST",150.0,0.00012266,2,"2025-12-26T19:54:03.556",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868021,1766778843901,"fUST",500.0,0.00013273,2,"2025-12-26T19:54:03.901",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868022,1766778843959,"fUST",539.92626819,0.00013821,2,"2025-12-26T19:54:03.959",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868023,1766778845763,"fUST",500.0,0.00013273,2,"2025-12-26T19:54:05.763",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868024,1766778845796,"fUST",500.1693841,0.00013699,2,"2025-12-26T19:54:05.796",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868025,1766778845847,"fUST",500.0,0.00013699,2,"2025-12-26T19:54:05.847",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868026,1766778846148,"fUST",500.0,0.00013699,2,"2025-12-26T19:54:06.148",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868027,1766778846498,"fUST",500.16694593,0.00013699,2,"2025-12-26T19:54:06.498",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868028,1766778847419,"fUST",500.0,0.00013821,2,"2025-12-26T19:54:07.419",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868029,1766778847502,"fUST",500.0,0.00013273,2,"2025-12-26T19:54:07.502",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868030,1766778863754,"fUST",200.0,0.00011075,8,"2025-12-26T19:54:23.754",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868031,1766778903828,"fUST",500.0,0.00013699,2,"2025-12-26T19:55:03.828",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868032,1766778903857,"fUST",500.0,0.00013699,2,"2025-12-26T19:55:03.857",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868033,1766778903886,"fUST",500.0,0.00013699,2,"2025-12-26T19:55:03.886",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868034,1766778903913,"fUST",500.0,0.00013699,2,"2025-12-26T19:55:03.913",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868035,1766778903940,"fUST",500.0,0.00013273,2,"2025-12-26T19:55:03.940",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868036,1766778903969,"fUST",500.0,0.00013699,2,"2025-12-26T19:55:03.969",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868037,1766778903999,"fUST",776.30125532,0.00013821,2,"2025-12-26T19:55:03.999",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868038,1766778904023,"fUST",223.69874468,0.00013821,2,"2025-12-26T19:55:04.023",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868039,1766778904231,"fUST",500.0,0.00013273,2,"2025-12-26T19:55:04.231",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868040,1766778904260,"fUST",354.08882537,0.00013273,2,"2025-12-26T19:55:04.260",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868041,1766778904290,"fUST",1000.0,0.00013821,2,"2025-12-26T19:55:04.290",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868042,1766778904974,"fUST",500.0,0.00013699,2,"2025-12-26T19:55:04.974",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868043,1766778906807,"fUST",188.31338607,0.00013699,2,"2025-12-26T19:55:06.807",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868044,1766778907484,"fUST",500.0,0.00013699,2,"2025-12-26T19:55:07.484",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868045,1766778911080,"fUST",500.0,0.00013273,2,"2025-12-26T19:55:11.080",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868046,1766778911128,"fUST",500.0,0.00013821,2,"2025-12-26T19:55:11.128",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868047,1766778920777,"fUST",500.0,0.00013273,2,"2025-12-26T19:55:20.777",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868048,1766778920820,"fUST",500.0,0.00013821,2,"2025-12-26T19:55:20.820",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868049,1766778922579,"fUST",500.0,0.00013821,2,"2025-12-26T19:55:22.579",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868050,1766778922638,"fUST",500.0,0.00013273,2,"2025-12-26T19:55:22.638",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868051,1766778923356,"fUST",500.75776482,0.00013699,2,"2025-12-26T19:55:23.356",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868052,1766778926486,"fUST",500.0,0.00013699,2,"2025-12-26T19:55:26.486",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868053,1766778928883,"fUST",163.41608025,0.00013973,2,"2025-12-26T19:55:28.883",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868054,1766778929993,"fUST",500.0,0.00013273,2,"2025-12-26T19:55:29.993",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868055,1766778930045,"fUST",246.26443429,0.00013821,2,"2025-12-26T19:55:30.045",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868056,1766778931617,"fUST",500.0,0.00013273,2,"2025-12-26T19:55:31.617",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868057,1766778931668,"fUST",500.0,0.00013821,2,"2025-12-26T19:55:31.668",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868058,1766778932775,"fUST",500.0,0.00013273,2,"2025-12-26T19:55:32.775",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868059,1766778932830,"fUST",323.47076452,0.00013821,2,"2025-12-26T19:55:32.830",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868060,1766778932852,"fUST",176.52923548,0.00013821,2,"2025-12-26T19:55:32.852",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868061,1766778964228,"fUST",535.09714468,0.00013699,2,"2025-12-26T19:56:04.228",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868062,1766778964258,"fUST",500.0,0.00013273,2,"2025-12-26T19:56:04.258",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868063,1766778964286,"fUST",764.03106154,0.00013821,2,"2025-12-26T19:56:04.286",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868064,1766778964750,"fUST",500.0,0.00013273,2,"2025-12-26T19:56:04.750",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868065,1766778964802,"fUST",1000.0,0.00013821,2,"2025-12-26T19:56:04.802",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868066,1766778965072,"fUST",500.0,0.00013699,2,"2025-12-26T19:56:05.072",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868067,1766778965594,"fUST",500.65536391,0.00013699,2,"2025-12-26T19:56:05.594",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868068,1766779023254,"fUST",500.0,0.00013273,2,"2025-12-26T19:57:03.254",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868069,1766779023292,"fUST",201.49702247,0.00013699,2,"2025-12-26T19:57:03.292",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868070,1766779023560,"fUST",500.0,0.00013699,2,"2025-12-26T19:57:03.560",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868071,1766779024797,"fUST",500.0,0.00013699,2,"2025-12-26T19:57:04.797",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868072,1766779025285,"fUST",500.0,0.00013699,2,"2025-12-26T19:57:05.285",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868073,1766779025873,"fUST",500.82008896,0.00013699,2,"2025-12-26T19:57:05.873",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868074,1766779026514,"fUST",158.26356096,0.00013699,2,"2025-12-26T19:57:06.514",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868075,1766779026546,"fUST",630.4641574,0.00013699,2,"2025-12-26T19:57:06.546",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868076,1766779053513,"fUST",-5000.0,0.0001479,2,"2025-12-26T19:57:33.513",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868077,1766779067895,"fUST",0.01,0.0001479,2,"2025-12-26T19:57:47.895",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868078,1766779067919,"fUST",4999.99,0.0001479,2,"2025-12-26T19:57:47.919",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868079,1766779080551,"fUST",211.03929989,7.961e-05,2,"2025-12-26T19:58:00.551",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868080,1766779083017,"fUST",500.0,0.00013699,2,"2025-12-26T19:58:03.017",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868081,1766779083048,"fUST",500.71346508,0.00013273,2,"2025-12-26T19:58:03.048",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868082,1766779114372,"fUST",-2520.13111824,0.00014642,2,"2025-12-26T19:58:34.372",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868083,1766779143329,"fUST",495.55058012,0.00013273,2,"2025-12-26T19:59:03.329",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868084,1766779143358,"fUST",500.0,0.00013699,2,"2025-12-26T19:59:03.358",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868085,1766779143447,"fUST",500.0,0.00013699,2,"2025-12-26T19:59:03.447",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868086,1766779143567,"fUST",500.0,0.00013273,2,"2025-12-26T19:59:03.567",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868087,1766779143621,"fUST",801.67016359,0.00013821,2,"2025-12-26T19:59:03.621",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868088,1766779144831,"fUST",-2110.52378916,0.00014642,2,"2025-12-26T19:59:04.831",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868089,1766779146584,"fUST",500.0,0.00013273,2,"2025-12-26T19:59:06.584",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868090,1766779146642,"fUST",500.0,0.00013821,2,"2025-12-26T19:59:06.642",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868091,1766779151979,"fUST",243.36591799,7.961e-05,2,"2025-12-26T19:59:11.979",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868092,1766779203144,"fUST",10000.0,0.00014,2,"2025-12-26T20:00:03.144",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868093,1766779204270,"fUST",0.01,0.00012555,2,"2025-12-26T20:00:04.270",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868094,1766779204295,"fUST",9774.15221231,0.00012555,2,"2025-12-26T20:00:04.295",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868095,1766779204528,"fUST",225.85778769,0.00012555,2,"2025-12-26T20:00:04.528",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868096,1766779204551,"fUST",4774.14221231,0.00012555,2,"2025-12-26T20:00:04.551",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868097,1766779204800,"fUST",5000.0,0.00012555,2,"2025-12-26T20:00:04.800",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868098,1766779205126,"fUST",225.86778769,0.00012555,2,"2025-12-26T20:00:05.126",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868099,1766779205149,"fUST",4774.13221231,0.00012555,2,"2025-12-26T20:00:05.149",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868100,1766779205436,"fUST",5000.0,0.00012555,2,"2025-12-26T20:00:05.436",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868101,1766779206551,"fUST",225.87778769,0.00013699,2,"2025-12-26T20:00:06.551",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868102,1766779206579,"fUST",71.17984842,0.00013699,2,"2025-12-26T20:00:06.579",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868103,1766779207277,"fUST",500.0,0.00013699,2,"2025-12-26T20:00:07.277",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868104,1766779207307,"fUST",500.0,0.00013699,2,"2025-12-26T20:00:07.307",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868105,1766779207337,"fUST",500.0,0.00013699,2,"2025-12-26T20:00:07.337",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868106,1766779207366,"fUST",500.0,0.00013699,2,"2025-12-26T20:00:07.366",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868107,1766779207394,"fUST",500.0,0.00013699,2,"2025-12-26T20:00:07.394",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868108,1766779207434,"fUST",500.0,0.00013699,2,"2025-12-26T20:00:07.434",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868109,1766779212009,"fUST",225.19825595,7.961e-05,2,"2025-12-26T20:00:12.009",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868110,1766779212644,"fUST",225.19825595,0.00011416,2,"2025-12-26T20:00:12.644",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868111,1766779224839,"fUST",150.0,0.00011178,2,"2025-12-26T20:00:24.839",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868112,1766779225231,"fUST",150.0,0.00012195,2,"2025-12-26T20:00:25.231",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868113,1766779225614,"fUST",150.0,0.00013211,2,"2025-12-26T20:00:25.614",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868114,1766779226006,"fUST",150.0,0.00014227,2,"2025-12-26T20:00:26.006",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868115,1766779263088,"fUST",500.0,0.00013699,2,"2025-12-26T20:01:03.088",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868116,1766779269250,"fUST",500.0,0.00013273,2,"2025-12-26T20:01:09.250",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868117,1766779272445,"fUST",500.0,0.00013273,2,"2025-12-26T20:01:12.445",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868118,1766779272828,"fUST",261.02516085,0.00013273,2,"2025-12-26T20:01:12.828",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868119,1766779277247,"fUST",300.0,0.00013673,2,"2025-12-26T20:01:17.247",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868120,1766779279903,"fUST",500.0,0.00013273,2,"2025-12-26T20:01:19.903",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868121,1766779281855,"fUST",500.0,0.00013273,2,"2025-12-26T20:01:21.855",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868122,1766779288052,"fUST",500.0,0.00013273,2,"2025-12-26T20:01:28.052",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868123,1766779289129,"fUST",500.0,0.00013273,2,"2025-12-26T20:01:29.129",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868124,1766779289188,"fUST",500.0,0.00013821,2,"2025-12-26T20:01:29.188",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868125,1766779289218,"fUST",500.0,0.00013273,2,"2025-12-26T20:01:29.218",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868126,1766779290716,"fUST",500.0,0.00013273,2,"2025-12-26T20:01:30.716",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868127,1766779290746,"fUST",317.40847883,0.00013273,2,"2025-12-26T20:01:30.746",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868128,1766779290769,"fUST",182.59152117,0.00013273,2,"2025-12-26T20:01:30.769",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868129,1766779293383,"fUST",150.0,0.0001118,2,"2025-12-26T20:01:33.383",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868130,1766779293800,"fUST",150.0,0.00012197,2,"2025-12-26T20:01:33.800",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868131,1766779294188,"fUST",150.0,0.00013213,2,"2025-12-26T20:01:34.188",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868132,1766779294708,"fUST",150.0,0.00014229,2,"2025-12-26T20:01:34.708",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868133,1766779314994,"fUST",-5000.0,0.00014641,2,"2025-12-26T20:01:54.994",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868134,1766779315280,"fUST",-1540.4380568,0.00014681,2,"2025-12-26T20:01:55.280",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868135,1766779318667,"fUST",5000.0,0.00014681,2,"2025-12-26T20:01:58.667",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868136,1766779319990,"fUST",210.38394574,7.961e-05,2,"2025-12-26T20:01:59.990",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868137,1766779323027,"fUST",344.0,0.00013699,2,"2025-12-26T20:02:03.027",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868138,1766779324981,"fUST",210.34503527,7.961e-05,2,"2025-12-26T20:02:04.981",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868139,1766779329285,"fUST",500.0,0.00013273,2,"2025-12-26T20:02:09.285",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868140,1766779343175,"fUST",5000.0,0.0001439,2,"2025-12-26T20:02:23.175",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868141,1766779345348,"fUST",-3284.35009106,0.00014642,2,"2025-12-26T20:02:25.348",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868142,1766779358345,"fUST",150.0,0.00012978,2,"2025-12-26T20:02:38.345",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868143,1766779358756,"fUST",150.0,0.00014157,2,"2025-12-26T20:02:38.756",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868144,1766779359399,"fUST",1495.47592381,0.00014642,2,"2025-12-26T20:02:39.399",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868145,1766779375779,"fUST",-5000.0,0.00014642,2,"2025-12-26T20:02:55.779",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868146,1766779381676,"fUST",0.01,0.00014517,2,"2025-12-26T20:03:01.676",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868147,1766779381699,"fUST",190.04395292,0.00014517,2,"2025-12-26T20:03:01.699",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868148,1766779383142,"fUST",500.55170221,0.00013273,2,"2025-12-26T20:03:03.142",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868149,1766779383173,"fUST",432.37509531,0.00013699,2,"2025-12-26T20:03:03.173",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868150,1766779383205,"fUST",694.43451911,0.00014642,2,"2025-12-26T20:03:03.205",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868151,1766779383236,"fUST",251.25298401,0.00013699,2,"2025-12-26T20:03:03.236",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868152,1766779383267,"fUST",500.61286465,0.00013273,2,"2025-12-26T20:03:03.267",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868153,1766779385984,"fUST",489.92114348,0.00013273,2,"2025-12-26T20:03:05.984",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868154,1766779386059,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:06.059",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868155,1766779386133,"fUST",1000.0,0.00013821,2,"2025-12-26T20:03:06.133",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868156,1766779386187,"fUST",500.0,0.00014368,2,"2025-12-26T20:03:06.187",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868157,1766779386237,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:06.237",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868158,1766779390992,"fUST",4440.81773831,0.00014642,2,"2025-12-26T20:03:10.992",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868159,1766779391016,"fUST",559.18226169,0.00014642,2,"2025-12-26T20:03:11.016",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868160,1766779392646,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:12.646",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868161,1766779405120,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:25.120",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868162,1766779405148,"fUST",550.0,0.00013821,2,"2025-12-26T20:03:25.148",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868163,1766779405375,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:25.375",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868164,1766779407388,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:27.388",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868165,1766779411631,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:31.631",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868166,1766779411917,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:31.917",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868167,1766779412230,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:32.230",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868168,1766779412438,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:32.438",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868169,1766779413150,"fUST",500.0,0.00013273,2,"2025-12-26T20:03:33.150",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868170,1766779422872,"fUST",150.0,0.00011183,2,"2025-12-26T20:03:42.872",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868171,1766779443488,"fUST",500.0,0.00013699,2,"2025-12-26T20:04:03.488",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868172,1766779445543,"fUST",500.0,0.00013273,2,"2025-12-26T20:04:05.543",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868174,1766779448973,"fUST",500.0,0.00013273,2,"2025-12-26T20:04:08.973",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868175,1766779474334,"fUST",-8956.59158799,0.00014592,2,"2025-12-26T20:04:34.334",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868176,1766779478477,"fUST",455.41118726,7.961e-05,2,"2025-12-26T20:04:38.477",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868177,1766779479150,"fUST",455.41118726,0.00011082,2,"2025-12-26T20:04:39.150",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868178,1766779479811,"fUST",455.41118726,0.00014204,2,"2025-12-26T20:04:39.811",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868179,1766779480136,"fUST",-500.0,0.00014591,2,"2025-12-26T20:04:40.136",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868180,1766779480170,"fUST",-560.67933599,0.00014591,2,"2025-12-26T20:04:40.170",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868181,1766779480204,"fUST",-156.41526755,0.00014591,2,"2025-12-26T20:04:40.204",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868182,1766779480277,"fUST",-7565.82079292,0.00014592,2,"2025-12-26T20:04:40.277",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868183,1766779480315,"fUST",-822.46142569,0.00014592,2,"2025-12-26T20:04:40.315",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868184,1766779480350,"fUST",-3355.08714862,0.00014642,2,"2025-12-26T20:04:40.350",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868185,1766779480394,"fUST",-1644.91285138,0.00014642,2,"2025-12-26T20:04:40.394",0.00037595000000000006,73.57,0.6722559772591156,692895600.6972713]
[399868186,1766779503101,"fUST",10000.0,0.00014,2,"2025-12-26T20:05:03.101",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868187,1766779503301,"fUST",0.01,0.00013699,2,"2025-12-26T20:05:03.301",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868188,1766779503327,"fUST",499.99,0.00013699,2,"2025-12-26T20:05:03.327",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868189,1766779503625,"fUST",481.81420038,0.00013273,2,"2025-12-26T20:05:03.625",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868190,1766779506632,"fUST",191.41705537,0.00014307,2,"2025-12-26T20:05:06.632",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868192,1766779550519,"fUST",150.0,0.00011095,2,"2025-12-26T20:05:50.519",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868193,1766779550909,"fUST",150.0,0.00012104,2,"2025-12-26T20:05:50.909",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868194,1766779551322,"fUST",150.0,0.00013112,2,"2025-12-26T20:05:51.322",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868195,1766779551671,"fUST",150.0,0.00014121,2,"2025-12-26T20:05:51.671",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868196,1766779555297,"fUST",-1729.95326657,0.00014642,2,"2025-12-26T20:05:55.297",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868197,1766779563210,"fUST",500.0,0.00013699,2,"2025-12-26T20:06:03.210",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868198,1766779563937,"fUST",500.0,0.00013273,2,"2025-12-26T20:06:03.937",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868199,1766779563989,"fUST",500.0,0.00013821,2,"2025-12-26T20:06:03.989",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868200,1766779564131,"fUST",500.0,0.00013273,2,"2025-12-26T20:06:04.131",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868201,1766779564190,"fUST",500.0,0.00013821,2,"2025-12-26T20:06:04.190",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868202,1766779564690,"fUST",500.0,0.00013821,2,"2025-12-26T20:06:04.690",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868203,1766779564777,"fUST",500.0,0.00013273,2,"2025-12-26T20:06:04.777",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868204,1766779620806,"fUST",150.0,0.00011151,2,"2025-12-26T20:07:00.806",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868205,1766779621236,"fUST",150.0,0.00012165,2,"2025-12-26T20:07:01.236",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868206,1766779621673,"fUST",150.0,0.00013178,2,"2025-12-26T20:07:01.673",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868207,1766779622155,"fUST",150.0,0.00014192,2,"2025-12-26T20:07:02.155",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868208,1766779623199,"fUST",500.0,0.00014247,2,"2025-12-26T20:07:03.199",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868209,1766779623258,"fUST",500.0,0.00013699,2,"2025-12-26T20:07:03.258",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868210,1766779623468,"fUST",500.0,0.00013273,2,"2025-12-26T20:07:03.468",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868211,1766779623516,"fUST",500.0,0.00013821,2,"2025-12-26T20:07:03.516",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868212,1766779626076,"fUST",-3270.04673343,0.00014642,2,"2025-12-26T20:07:06.076",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868213,1766779626100,"fUST",-309.85964914,0.00014716,2,"2025-12-26T20:07:06.100",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868214,1766779626123,"fUST",-347.18758883,0.0001479,2,"2025-12-26T20:07:06.123",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868215,1766779626145,"fUST",-632.0,0.0001479,2,"2025-12-26T20:07:06.145",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868216,1766779626167,"fUST",-225.19825595,0.00014871,2,"2025-12-26T20:07:06.167",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868217,1766779626189,"fUST",-218.61191032,0.00014871,2,"2025-12-26T20:07:06.189",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868218,1766779626210,"fUST",-222.53672286,0.00014938,2,"2025-12-26T20:07:06.210",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868219,1766779626233,"fUST",-187.4154,0.00014939,2,"2025-12-26T20:07:06.233",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868220,1766779626254,"fUST",-577.58104073,0.00015091,2,"2025-12-26T20:07:06.254",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868221,1766779626279,"fUST",-150.0,0.0001513,2,"2025-12-26T20:07:06.279",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868222,1766779626301,"fUST",-300.0,0.00015374,2,"2025-12-26T20:07:06.301",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868223,1766779626323,"fUST",-200.0,0.00015375,2,"2025-12-26T20:07:06.323",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868224,1766779626352,"fUST",-509.17428416,0.00015375,2,"2025-12-26T20:07:06.352",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868225,1766779648135,"fUST",-5000.0,0.00015221,2,"2025-12-26T20:07:28.135",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868226,1766779648161,"fUST",-26450.54262122,0.00015375,2,"2025-12-26T20:07:28.161",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868227,1766779683455,"fUST",500.0,0.00013273,2,"2025-12-26T20:08:03.455",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868228,1766779691462,"fUST",150.0,0.00011144,2,"2025-12-26T20:08:11.462",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868229,1766779691873,"fUST",150.0,0.00012157,2,"2025-12-26T20:08:11.873",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868230,1766779692273,"fUST",150.0,0.00013171,2,"2025-12-26T20:08:12.273",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868231,1766779692656,"fUST",150.0,0.00014184,2,"2025-12-26T20:08:12.656",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868232,1766779743810,"fUST",500.0,0.00013273,2,"2025-12-26T20:09:03.810",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868233,1766779746115,"fUST",-150.0,0.00015197,2,"2025-12-26T20:09:06.115",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868234,1766779746138,"fUST",-5000.0,0.00015221,2,"2025-12-26T20:09:06.138",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868235,1766779746160,"fUST",-300.0,0.00015374,2,"2025-12-26T20:09:06.160",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868236,1766779746182,"fUST",-23040.28309462,0.00015375,2,"2025-12-26T20:09:06.182",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868237,1766779746206,"fUST",-150.0,0.0001621,2,"2025-12-26T20:09:06.206",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868238,1766779746228,"fUST",-7459.59266509,0.00016334,2,"2025-12-26T20:09:06.228",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868239,1766779746250,"fUST",-426.55195403,0.00016433,2,"2025-12-26T20:09:06.250",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868240,1766779746273,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.273",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868241,1766779746295,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.295",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868242,1766779746318,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.318",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868243,1766779746341,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.341",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868244,1766779746363,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.363",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868245,1766779746385,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.385",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868246,1766779746407,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.407",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868247,1766779746429,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.429",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868248,1766779746452,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.452",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868249,1766779746475,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.475",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868250,1766779746498,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.498",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868251,1766779746520,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.520",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868252,1766779746542,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.542",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868253,1766779746565,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.565",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868254,1766779746586,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.586",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868255,1766779746608,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.608",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868256,1766779746630,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.630",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868257,1766779746653,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.653",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868258,1766779746675,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.675",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868259,1766779746697,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.697",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868260,1766779746719,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.719",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868261,1766779746741,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.741",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868262,1766779746763,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.763",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868263,1766779746786,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.786",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868264,1766779746808,"fUST",-627.40456511,0.00016433,2,"2025-12-26T20:09:06.808",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868265,1766779746830,"fUST",-635.24712218,0.00016433,2,"2025-12-26T20:09:06.830",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868266,1766779746853,"fUST",-635.24712218,0.00016433,2,"2025-12-26T20:09:06.853",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868267,1766779746873,"fUST",-635.24712218,0.00016433,2,"2025-12-26T20:09:06.873",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868268,1766779746896,"fUST",-635.24712218,0.00016433,2,"2025-12-26T20:09:06.896",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868269,1766779746920,"fUST",-635.24712218,0.00016433,2,"2025-12-26T20:09:06.920",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868270,1766779746943,"fUST",-635.24712218,0.00016433,2,"2025-12-26T20:09:06.943",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868271,1766779746966,"fUST",-635.24712218,0.00016433,2,"2025-12-26T20:09:06.966",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868272,1766779746988,"fUST",-635.24712218,0.00016433,2,"2025-12-26T20:09:06.988",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868273,1766779747010,"fUST",-548.19961583,0.00016435,2,"2025-12-26T20:09:07.010",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868274,1766779747031,"fUST",-365.63438599,0.00016716,2,"2025-12-26T20:09:07.031",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868275,1766779747052,"fUST",-420.0,0.0001682,2,"2025-12-26T20:09:07.052",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868276,1766779747072,"fUST",-179.9640072,0.00017033,2,"2025-12-26T20:09:07.072",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868277,1766779747095,"fUST",-150.0,0.00017223,2,"2025-12-26T20:09:07.095",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868278,1766779747116,"fUST",-455.41118726,0.00017326,2,"2025-12-26T20:09:07.116",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868279,1766779747136,"fUST",-3191.931941,0.0001778,2,"2025-12-26T20:09:07.136",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868280,1766779747158,"fUST",-150.0,0.00018236,2,"2025-12-26T20:09:07.158",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868281,1766779747178,"fUST",-225.19825595,0.00018325,2,"2025-12-26T20:09:07.178",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868282,1766779747199,"fUST",-587.0,0.00018401,2,"2025-12-26T20:09:07.199",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868283,1766779747219,"fUST",-495.66702331,0.00018439,2,"2025-12-26T20:09:07.219",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868284,1766779747239,"fUST",-385.45186508,0.00018597,2,"2025-12-26T20:09:07.239",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868285,1766779747261,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:07.261",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868286,1766779747281,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:07.281",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868287,1766779747301,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:07.301",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868288,1766779747322,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:07.322",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868289,1766779747342,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:07.342",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868290,1766779747363,"fUST",-105.5212818,0.00018673,2,"2025-12-26T20:09:07.363",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868292,1766779753194,"fUST",-5000.0,0.00018486,2,"2025-12-26T20:09:13.194",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868293,1766779753216,"fUST",-45.4787182,0.00018673,2,"2025-12-26T20:09:13.216",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868294,1766779753237,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.237",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868295,1766779753257,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.257",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868296,1766779753278,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.278",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868297,1766779753298,"fUST",-151.74393422,0.00018673,2,"2025-12-26T20:09:13.298",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868298,1766779753320,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.320",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868299,1766779753340,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.340",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868300,1766779753361,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.361",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868301,1766779753381,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.381",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868302,1766779753401,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.401",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868303,1766779753421,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.421",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868304,1766779753442,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.442",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868305,1766779753461,"fUST",-151.0,0.00018673,2,"2025-12-26T20:09:13.461",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868306,1766779753481,"fUST",-40.49606958,0.00018673,2,"2025-12-26T20:09:13.481",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868307,1766779803719,"fUST",500.0,0.00013273,2,"2025-12-26T20:10:03.719",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868333,1766779831885,"fUST",-355.70882895,0.00017856,2,"2025-12-26T20:10:31.885",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868335,1766779831898,"fUST",-6424.03879285,0.00017856,2,"2025-12-26T20:10:31.898",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868337,1766779831908,"fUST",-5000.0,0.00018486,2,"2025-12-26T20:10:31.908",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868339,1766779831917,"fUST",-694.0,0.00018486,2,"2025-12-26T20:10:31.917",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868341,1766779831927,"fUST",-151.0,0.00018673,2,"2025-12-26T20:10:31.927",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868342,1766779831941,"fUST",-266.73517348,0.00018673,2,"2025-12-26T20:10:31.941",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868344,1766779831952,"fUST",-300.0,0.00018683,2,"2025-12-26T20:10:31.952",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868346,1766779831962,"fUST",-900.0,0.00018683,2,"2025-12-26T20:10:31.962",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868348,1766779831973,"fUST",-298.58636782,0.00018683,2,"2025-12-26T20:10:31.973",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868349,1766779831984,"fUST",-64866.705314,0.00018684,2,"2025-12-26T20:10:31.984",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868350,1766779831994,"fUST",-207.25040764,0.00018697,2,"2025-12-26T20:10:31.994",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868351,1766779832004,"fUST",-421.40912283,0.00018716,2,"2025-12-26T20:10:32.004",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868352,1766779832014,"fUST",-7459.59266509,0.00018761,2,"2025-12-26T20:10:32.014",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868353,1766779832025,"fUST",-12490.6340594,0.00018825,2,"2025-12-26T20:10:32.025",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868354,1766779832035,"fUST",-21413.71013699,0.00019054,2,"2025-12-26T20:10:32.035",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868355,1766779832045,"fUST",-600.0,0.00019054,2,"2025-12-26T20:10:32.045",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868356,1766779832055,"fUST",-1041.66666667,0.00019249,2,"2025-12-26T20:10:32.055",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868357,1766779832064,"fUST",-163.45,0.000194,2,"2025-12-26T20:10:32.064",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868358,1766779832075,"fUST",-159.43,0.000194,2,"2025-12-26T20:10:32.075",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868359,1766779832084,"fUST",-461.67526834,0.00019424,2,"2025-12-26T20:10:32.084",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868360,1766779832095,"fUST",-174.61919141,0.00019424,2,"2025-12-26T20:10:32.095",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868361,1766779832104,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.104",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868362,1766779832114,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.114",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868363,1766779832123,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.123",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868364,1766779832133,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.133",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868365,1766779832143,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.143",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868366,1766779832152,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.152",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868367,1766779832161,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.161",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868368,1766779832171,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.171",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868369,1766779832180,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.180",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868370,1766779832190,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.190",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868371,1766779832201,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.201",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868372,1766779832211,"fUST",-500.0,0.00019424,2,"2025-12-26T20:10:32.211",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868373,1766779832221,"fUST",-385.45186506,0.00019923,2,"2025-12-26T20:10:32.221",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868374,1766779832230,"fUST",-478.75725327,0.00019972,2,"2025-12-26T20:10:32.230",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868375,1766779832239,"fUST",-208.9567057,0.00020204,2,"2025-12-26T20:10:32.239",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868376,1766779832249,"fUST",-420.0,0.00020371,2,"2025-12-26T20:10:32.249",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868377,1766779832259,"fUST",-455.86659844,0.00020447,2,"2025-12-26T20:10:32.259",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868378,1766779832268,"fUST",-535.51541441,0.0002052,2,"2025-12-26T20:10:32.268",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868379,1766779832280,"fUST",-633.0,0.00020652,2,"2025-12-26T20:10:32.280",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868380,1766779832290,"fUST",-1363.0,0.00020652,2,"2025-12-26T20:10:32.290",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868381,1766779832300,"fUST",-2161.0,0.00020652,2,"2025-12-26T20:10:32.300",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868382,1766779832310,"fUST",-477.18385968,0.00020716,2,"2025-12-26T20:10:32.310",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868383,1766779832320,"fUST",-401.09052342,0.00020829,2,"2025-12-26T20:10:32.320",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868384,1766779832331,"fUST",-721.96294215,0.00020829,2,"2025-12-26T20:10:32.331",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868385,1766779832341,"fUST",-1283.48967493,0.00020829,2,"2025-12-26T20:10:32.341",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868386,1766779832351,"fUST",-2005.45261708,0.00020829,2,"2025-12-26T20:10:32.351",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868387,1766779832361,"fUST",-323.19640025,0.00020829,2,"2025-12-26T20:10:32.361",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868388,1766779832371,"fUST",-581.75352045,0.00020836,2,"2025-12-26T20:10:32.371",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868389,1766779832382,"fUST",-163.81,0.00020889,3,"2025-12-26T20:10:32.382",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868390,1766779832392,"fUST",-720.0,0.00020959,2,"2025-12-26T20:10:32.392",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868391,1766779832401,"fUST",-311.76,0.00021,7,"2025-12-26T20:10:32.401",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868392,1766779832411,"fUST",-150.0,0.00021,2,"2025-12-26T20:10:32.411",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868393,1766779832420,"fUST",-210.59432969,0.00021074,2,"2025-12-26T20:10:32.420",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868394,1766779832430,"fUST",-210.5553803,0.00021074,2,"2025-12-26T20:10:32.430",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868395,1766779832441,"fUST",-151.0,0.00021178,2,"2025-12-26T20:10:32.441",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868396,1766779832451,"fUST",-171.45244,0.00021178,2,"2025-12-26T20:10:32.451",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868397,1766779832461,"fUST",-171.45244,0.00021178,2,"2025-12-26T20:10:32.461",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868398,1766779832471,"fUST",-171.45244,0.00021178,2,"2025-12-26T20:10:32.471",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868399,1766779832482,"fUST",-171.45244,0.00021178,2,"2025-12-26T20:10:32.482",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868400,1766779832492,"fUST",-161.480857,0.00021178,2,"2025-12-26T20:10:32.492",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868401,1766779832502,"fUST",-161.480857,0.00021178,2,"2025-12-26T20:10:32.502",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868402,1766779832512,"fUST",-161.480857,0.00021178,2,"2025-12-26T20:10:32.512",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868403,1766779832522,"fUST",-161.480857,0.00021178,2,"2025-12-26T20:10:32.522",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868404,1766779832532,"fUST",-7459.59266509,0.00021189,2,"2025-12-26T20:10:32.532",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868405,1766779832542,"fUST",-385.45186506,0.00021249,2,"2025-12-26T20:10:32.542",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868406,1766779832551,"fUST",-183.75143185,0.000214,2,"2025-12-26T20:10:32.551",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868407,1766779832561,"fUST",-225.301,0.000214,2,"2025-12-26T20:10:32.561",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868408,1766779832571,"fUST",-184.28063665,0.00021519,2,"2025-12-26T20:10:32.571",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868409,1766779832581,"fUST",-243.60928391,0.0002178,2,"2025-12-26T20:10:32.581",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868410,1766779832590,"fUST",-225.42345421,0.0002178,2,"2025-12-26T20:10:32.590",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868411,1766779832600,"fUST",-500.0,0.00021856,7,"2025-12-26T20:10:32.600",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868412,1766779832609,"fUST",-1034.2284808,0.00021958,2,"2025-12-26T20:10:32.609",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868413,1766779832619,"fUST",-226.09543512,0.00022,2,"2025-12-26T20:10:32.619",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868414,1766779832628,"fUST",-211.5076592,0.00022206,2,"2025-12-26T20:10:32.628",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868415,1766779832638,"fUST",-587.0,0.00022212,2,"2025-12-26T20:10:32.638",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868416,1766779832648,"fUST",-211.25033919,0.0002231,2,"2025-12-26T20:10:32.648",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868417,1766779832657,"fUST",-5000.0,0.00022555,2,"2025-12-26T20:10:32.657",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868418,1766779832667,"fUST",-5000.0,0.00022555,2,"2025-12-26T20:10:32.667",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868419,1766779832677,"fUST",-5000.0,0.00022555,2,"2025-12-26T20:10:32.677",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868420,1766779832687,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.687",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868421,1766779832697,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.697",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868422,1766779832707,"fUST",-1416.944282,0.00022555,2,"2025-12-26T20:10:32.707",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868423,1766779832717,"fUST",-1416.944282,0.00022555,2,"2025-12-26T20:10:32.717",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868424,1766779832727,"fUST",-1416.944282,0.00022555,2,"2025-12-26T20:10:32.727",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868425,1766779832738,"fUST",-1416.944282,0.00022555,2,"2025-12-26T20:10:32.738",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868426,1766779832748,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.748",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868427,1766779832757,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.757",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868428,1766779832767,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.767",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868429,1766779832776,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.776",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868430,1766779832786,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.786",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868431,1766779832795,"fUST",-267.410098,0.00022555,2,"2025-12-26T20:10:32.795",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868432,1766779832805,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.805",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868433,1766779832815,"fUST",-221.738177,0.00022555,2,"2025-12-26T20:10:32.815",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868434,1766779832824,"fUST",-520.817019,0.00022555,2,"2025-12-26T20:10:32.824",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868435,1766779832835,"fUST",-520.817019,0.00022555,2,"2025-12-26T20:10:32.835",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868436,1766779832845,"fUST",-315.255198,0.00022555,2,"2025-12-26T20:10:32.845",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868437,1766779832855,"fUST",-315.255198,0.00022555,2,"2025-12-26T20:10:32.855",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868438,1766779832865,"fUST",-315.255198,0.00022555,2,"2025-12-26T20:10:32.865",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868439,1766779832875,"fUST",-315.255198,0.00022555,2,"2025-12-26T20:10:32.875",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868440,1766779832885,"fUST",-255.768281,0.00022555,2,"2025-12-26T20:10:32.885",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868441,1766779832895,"fUST",-255.768281,0.00022555,2,"2025-12-26T20:10:32.895",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868442,1766779832905,"fUST",-255.768281,0.00022555,2,"2025-12-26T20:10:32.905",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868443,1766779832915,"fUST",-255.768281,0.00022555,2,"2025-12-26T20:10:32.915",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868444,1766779832924,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.924",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868445,1766779832935,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.935",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868446,1766779832948,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.948",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868447,1766779832957,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.957",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868448,1766779832967,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:32.967",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868449,1766779832976,"fUST",-419.264278,0.00022555,2,"2025-12-26T20:10:32.976",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868450,1766779832987,"fUST",-514.741064,0.00022555,2,"2025-12-26T20:10:32.987",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868451,1766779832996,"fUST",-419.264278,0.00022555,2,"2025-12-26T20:10:32.996",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868452,1766779833006,"fUST",-514.741064,0.00022555,2,"2025-12-26T20:10:33.006",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868453,1766779833015,"fUST",-419.264278,0.00022555,2,"2025-12-26T20:10:33.015",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868454,1766779833025,"fUST",-514.741064,0.00022555,2,"2025-12-26T20:10:33.025",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868455,1766779833034,"fUST",-419.264278,0.00022555,2,"2025-12-26T20:10:33.034",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868456,1766779833045,"fUST",-514.741064,0.00022555,2,"2025-12-26T20:10:33.045",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868457,1766779833055,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.055",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868458,1766779833064,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.064",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868459,1766779833074,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.074",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868460,1766779833083,"fUST",-289.718089,0.00022555,2,"2025-12-26T20:10:33.083",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868461,1766779833093,"fUST",-289.718089,0.00022555,2,"2025-12-26T20:10:33.093",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868462,1766779833102,"fUST",-289.718089,0.00022555,2,"2025-12-26T20:10:33.102",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868463,1766779833112,"fUST",-289.718089,0.00022555,2,"2025-12-26T20:10:33.112",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868464,1766779833122,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.122",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868465,1766779833132,"fUST",-175.067795,0.00022555,2,"2025-12-26T20:10:33.132",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868466,1766779833142,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.142",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868467,1766779833152,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.152",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868468,1766779833162,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.162",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868469,1766779833172,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.172",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868470,1766779833182,"fUST",-174.175971,0.00022555,2,"2025-12-26T20:10:33.182",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868471,1766779833191,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.191",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868472,1766779833201,"fUST",-1038.732327,0.00022555,2,"2025-12-26T20:10:33.201",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868473,1766779833211,"fUST",-1038.732327,0.00022555,2,"2025-12-26T20:10:33.211",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868474,1766779833221,"fUST",-1038.732327,0.00022555,2,"2025-12-26T20:10:33.221",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868475,1766779833230,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.230",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868476,1766779833242,"fUST",-1038.732327,0.00022555,2,"2025-12-26T20:10:33.242",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868477,1766779833251,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.251",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868478,1766779833261,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.261",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868479,1766779833273,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.273",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868480,1766779833283,"fUST",-1040.636896,0.00022555,2,"2025-12-26T20:10:33.283",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868481,1766779833293,"fUST",-1040.636896,0.00022555,2,"2025-12-26T20:10:33.293",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868482,1766779833303,"fUST",-1040.636896,0.00022555,2,"2025-12-26T20:10:33.303",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868483,1766779833314,"fUST",-1040.636896,0.00022555,2,"2025-12-26T20:10:33.314",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868484,1766779833324,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.324",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868485,1766779833334,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.334",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868486,1766779833344,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.344",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868487,1766779833354,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.354",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868488,1766779833364,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.364",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868489,1766779833373,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.373",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868490,1766779833383,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.383",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868491,1766779833393,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.393",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868492,1766779833403,"fUST",-151.0,0.00022555,2,"2025-12-26T20:10:33.403",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868493,1766779833412,"fUST",-385.45186506,0.00022574,2,"2025-12-26T20:10:33.412",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868494,1766779833422,"fUST",-532.95859652,0.00022716,2,"2025-12-26T20:10:33.422",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868495,1766779833432,"fUST",-1252.30259957,0.00022978,7,"2025-12-26T20:10:33.432",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868496,1766779833442,"fUST",-1131.53502361,0.0002303,2,"2025-12-26T20:10:33.442",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868497,1766779833453,"fUST",-233.661938,0.0002303,2,"2025-12-26T20:10:33.453",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868498,1766779833463,"fUST",-171.45244,0.0002303,2,"2025-12-26T20:10:33.463",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868499,1766779833474,"fUST",-171.45244,0.0002303,2,"2025-12-26T20:10:33.474",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868500,1766779833484,"fUST",-171.45244,0.0002303,2,"2025-12-26T20:10:33.484",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868501,1766779833494,"fUST",-171.45244,0.0002303,2,"2025-12-26T20:10:33.494",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868502,1766779833504,"fUST",-161.480857,0.0002303,2,"2025-12-26T20:10:33.504",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868503,1766779833515,"fUST",-161.480857,0.0002303,2,"2025-12-26T20:10:33.515",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868504,1766779833524,"fUST",-161.480857,0.0002303,2,"2025-12-26T20:10:33.524",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868505,1766779833534,"fUST",-161.480857,0.0002303,2,"2025-12-26T20:10:33.534",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868506,1766779833545,"fUST",-864.0,0.00023055,10,"2025-12-26T20:10:33.545",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868507,1766779833555,"fUST",-163.81,0.00023099,3,"2025-12-26T20:10:33.555",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868508,1766779833565,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.565",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868509,1766779833575,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.575",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868510,1766779833585,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.585",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868511,1766779833595,"fUST",-613.959321,0.00023143,2,"2025-12-26T20:10:33.595",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868512,1766779833604,"fUST",-178.432644,0.00023143,2,"2025-12-26T20:10:33.604",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868513,1766779833613,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.613",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868514,1766779833623,"fUST",-613.959321,0.00023143,2,"2025-12-26T20:10:33.623",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868515,1766779833633,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.633",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868516,1766779833643,"fUST",-613.959321,0.00023143,2,"2025-12-26T20:10:33.643",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868517,1766779833654,"fUST",-613.959321,0.00023143,2,"2025-12-26T20:10:33.654",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868518,1766779833664,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.664",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868519,1766779833674,"fUST",-249.067044,0.00023143,2,"2025-12-26T20:10:33.674",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868520,1766779833684,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.684",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868521,1766779833694,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.694",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868522,1766779833704,"fUST",-291.460119,0.00023143,2,"2025-12-26T20:10:33.704",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868523,1766779833714,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.714",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868524,1766779833724,"fUST",-248.095943,0.00023143,2,"2025-12-26T20:10:33.724",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868525,1766779833733,"fUST",-248.095943,0.00023143,2,"2025-12-26T20:10:33.733",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868526,1766779833743,"fUST",-248.095943,0.00023143,2,"2025-12-26T20:10:33.743",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868527,1766779833753,"fUST",-248.095943,0.00023143,2,"2025-12-26T20:10:33.753",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868528,1766779833763,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.763",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868529,1766779833774,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.774",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868530,1766779833785,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.785",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868531,1766779833795,"fUST",-151.0,0.00023143,2,"2025-12-26T20:10:33.795",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868532,1766779833805,"fUST",-157.777803,0.00023143,2,"2025-12-26T20:10:33.805",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868533,1766779833815,"fUST",-157.777803,0.00023143,2,"2025-12-26T20:10:33.815",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868534,1766779833825,"fUST",-157.777803,0.00023143,2,"2025-12-26T20:10:33.825",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868535,1766779833835,"fUST",-157.777803,0.00023143,2,"2025-12-26T20:10:33.835",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868536,1766779833845,"fUST",-700.0,0.0002325,2,"2025-12-26T20:10:33.845",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868537,1766779833855,"fUST",-163.45,0.000233,7,"2025-12-26T20:10:33.855",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868538,1766779833864,"fUST",-159.43,0.000233,7,"2025-12-26T20:10:33.864",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868539,1766779833874,"fUST",-163.81,0.00023316,3,"2025-12-26T20:10:33.874",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868540,1766779833884,"fUST",-700.0,0.00023329,2,"2025-12-26T20:10:33.884",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868541,1766779833894,"fUST",-700.0,0.00023358,2,"2025-12-26T20:10:33.894",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868542,1766779833904,"fUST",-456.1154008,0.00023388,2,"2025-12-26T20:10:33.904",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868543,1766779834248,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:34.248",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868544,1766779834451,"fUST",-5.58757011,0.00018683,2,"2025-12-26T20:10:34.451",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868572,1766779839139,"fUST",-494.41242989,0.00018683,2,"2025-12-26T20:10:39.139",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868573,1766779839149,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.149",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868574,1766779839159,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.159",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868575,1766779839170,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.170",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868576,1766779839180,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.180",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868577,1766779839190,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.190",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868578,1766779839201,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.201",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868579,1766779839212,"fUST",-0.0923058,0.00018683,2,"2025-12-26T20:10:39.212",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868580,1766779839225,"fUST",-499.9076942,0.00018683,2,"2025-12-26T20:10:39.225",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868581,1766779839236,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.236",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868582,1766779839246,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.246",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868583,1766779839256,"fUST",-183.6087038,0.00018683,2,"2025-12-26T20:10:39.256",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868584,1766779839268,"fUST",-316.3912962,0.00018683,2,"2025-12-26T20:10:39.268",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868585,1766779839277,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.277",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868586,1766779839288,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.288",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868587,1766779839299,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.299",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868588,1766779839309,"fUST",-500.0,0.00018683,2,"2025-12-26T20:10:39.309",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868589,1766779839320,"fUST",-592.00962176,0.00018683,2,"2025-12-26T20:10:39.320",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868590,1766779839330,"fUST",-243.8845992,0.00023388,2,"2025-12-26T20:10:39.330",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868591,1766779839339,"fUST",-200.0,0.00023398,2,"2025-12-26T20:10:39.339",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868592,1766779839349,"fUST",-39483.7688586,0.00023399,2,"2025-12-26T20:10:39.349",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868593,1766779839359,"fUST",-677.7217238,0.00023399,2,"2025-12-26T20:10:39.359",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868594,1766779839369,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.369",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868595,1766779839379,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.379",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868596,1766779839390,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.390",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868597,1766779839400,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.400",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868598,1766779839410,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.410",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868599,1766779839420,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.420",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868600,1766779839430,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.430",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868601,1766779839440,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.440",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868602,1766779839450,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.450",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868603,1766779839460,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.460",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868604,1766779839470,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.470",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868605,1766779839479,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.479",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868606,1766779839489,"fUST",-248.095943,0.00023399,2,"2025-12-26T20:10:39.489",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868607,1766779839499,"fUST",-248.095943,0.00023399,2,"2025-12-26T20:10:39.499",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868608,1766779839509,"fUST",-248.095943,0.00023399,2,"2025-12-26T20:10:39.509",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868609,1766779839518,"fUST",-248.095943,0.00023399,2,"2025-12-26T20:10:39.518",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868610,1766779839528,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.528",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868611,1766779839538,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.538",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868612,1766779839547,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.547",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868613,1766779839557,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.557",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868614,1766779839567,"fUST",-157.777803,0.00023399,2,"2025-12-26T20:10:39.567",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868615,1766779839576,"fUST",-157.777803,0.00023399,2,"2025-12-26T20:10:39.576",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868616,1766779839586,"fUST",-157.777803,0.00023399,2,"2025-12-26T20:10:39.586",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868617,1766779839596,"fUST",-157.777803,0.00023399,2,"2025-12-26T20:10:39.596",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868618,1766779839605,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.605",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868619,1766779839615,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.615",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868620,1766779839626,"fUST",-1416.944282,0.00023399,2,"2025-12-26T20:10:39.626",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868621,1766779839636,"fUST",-1416.944282,0.00023399,2,"2025-12-26T20:10:39.636",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868622,1766779839646,"fUST",-1416.944282,0.00023399,2,"2025-12-26T20:10:39.646",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868623,1766779839655,"fUST",-1416.944282,0.00023399,2,"2025-12-26T20:10:39.655",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868624,1766779839665,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.665",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868625,1766779839675,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.675",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868626,1766779839685,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.685",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868628,1766779839695,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.695",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868630,1766779839705,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.705",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868632,1766779839715,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.715",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868634,1766779839724,"fUST",-315.255198,0.00023399,2,"2025-12-26T20:10:39.724",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868636,1766779839734,"fUST",-315.255198,0.00023399,2,"2025-12-26T20:10:39.734",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868638,1766779839743,"fUST",-315.255198,0.00023399,2,"2025-12-26T20:10:39.743",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868640,1766779839753,"fUST",-315.255198,0.00023399,2,"2025-12-26T20:10:39.753",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868642,1766779839762,"fUST",-255.768281,0.00023399,2,"2025-12-26T20:10:39.762",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868644,1766779839772,"fUST",-255.768281,0.00023399,2,"2025-12-26T20:10:39.772",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868646,1766779839782,"fUST",-255.768281,0.00023399,2,"2025-12-26T20:10:39.782",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868648,1766779839791,"fUST",-255.768281,0.00023399,2,"2025-12-26T20:10:39.791",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868650,1766779839801,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.801",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868652,1766779839810,"fUST",-235.0,0.00023399,2,"2025-12-26T20:10:39.810",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868654,1766779839820,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.820",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868656,1766779839830,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.830",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868658,1766779839839,"fUST",-419.264278,0.00023399,2,"2025-12-26T20:10:39.839",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868660,1766779839848,"fUST",-514.741064,0.00023399,2,"2025-12-26T20:10:39.848",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868662,1766779839858,"fUST",-419.264278,0.00023399,2,"2025-12-26T20:10:39.858",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868664,1766779839868,"fUST",-514.741064,0.00023399,2,"2025-12-26T20:10:39.868",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868666,1766779839878,"fUST",-419.264278,0.00023399,2,"2025-12-26T20:10:39.878",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868668,1766779839889,"fUST",-514.741064,0.00023399,2,"2025-12-26T20:10:39.889",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868670,1766779839899,"fUST",-419.264278,0.00023399,2,"2025-12-26T20:10:39.899",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868672,1766779839909,"fUST",-514.741064,0.00023399,2,"2025-12-26T20:10:39.909",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868674,1766779839919,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.919",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868676,1766779839929,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.929",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868678,1766779839942,"fUST",-289.718089,0.00023399,2,"2025-12-26T20:10:39.942",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868680,1766779839952,"fUST",-289.718089,0.00023399,2,"2025-12-26T20:10:39.952",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868682,1766779839965,"fUST",-289.718089,0.00023399,2,"2025-12-26T20:10:39.965",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868684,1766779839974,"fUST",-289.718089,0.00023399,2,"2025-12-26T20:10:39.974",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868686,1766779839986,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.986",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868688,1766779839995,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:39.995",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868690,1766779840006,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.006",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868692,1766779840015,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.015",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868694,1766779840025,"fUST",-180.131184,0.00023399,2,"2025-12-26T20:10:40.025",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868696,1766779840035,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.035",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868698,1766779840044,"fUST",-1038.732327,0.00023399,2,"2025-12-26T20:10:40.044",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868699,1766779840054,"fUST",-1038.732327,0.00023399,2,"2025-12-26T20:10:40.054",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868701,1766779840064,"fUST",-1038.732327,0.00023399,2,"2025-12-26T20:10:40.064",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868704,1766779840074,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.074",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868706,1766779840083,"fUST",-1038.732327,0.00023399,2,"2025-12-26T20:10:40.083",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868707,1766779840093,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.093",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868709,1766779840103,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.103",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868711,1766779840112,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.112",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868713,1766779840122,"fUST",-1040.636896,0.00023399,2,"2025-12-26T20:10:40.122",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868716,1766779840132,"fUST",-1040.636896,0.00023399,2,"2025-12-26T20:10:40.132",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868718,1766779840142,"fUST",-1040.636896,0.00023399,2,"2025-12-26T20:10:40.142",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868719,1766779840152,"fUST",-1040.636896,0.00023399,2,"2025-12-26T20:10:40.152",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868721,1766779840161,"fUST",-152.993498,0.00023399,2,"2025-12-26T20:10:40.161",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868723,1766779840170,"fUST",-252.789547,0.00023399,2,"2025-12-26T20:10:40.170",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868725,1766779840180,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.180",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868727,1766779840189,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.189",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868729,1766779840198,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.198",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868731,1766779840208,"fUST",-171.45244,0.00023399,2,"2025-12-26T20:10:40.208",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868733,1766779840217,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.217",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868736,1766779840227,"fUST",-171.45244,0.00023399,2,"2025-12-26T20:10:40.227",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868738,1766779840236,"fUST",-171.45244,0.00023399,2,"2025-12-26T20:10:40.236",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868740,1766779840246,"fUST",-171.45244,0.00023399,2,"2025-12-26T20:10:40.246",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868742,1766779840255,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.255",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868744,1766779840265,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:40.265",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868746,1766779840274,"fUST",-161.480857,0.00023399,2,"2025-12-26T20:10:40.274",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868748,1766779840284,"fUST",-290.69505,0.00023399,2,"2025-12-26T20:10:40.284",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868750,1766779840295,"fUST",-161.480857,0.00023399,2,"2025-12-26T20:10:40.295",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868752,1766779840305,"fUST",-161.480857,0.00023399,2,"2025-12-26T20:10:40.305",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868754,1766779840314,"fUST",-161.480857,0.00023399,2,"2025-12-26T20:10:40.314",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868756,1766779840324,"fUST",-376.0503679,0.00023436,2,"2025-12-26T20:10:40.324",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868758,1766779840334,"fUST",-376.0503679,0.00023436,2,"2025-12-26T20:10:40.334",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868760,1766779840345,"fUST",-552.49672313,0.00023447,7,"2025-12-26T20:10:40.345",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868762,1766779840355,"fUST",-700.0,0.0002349,2,"2025-12-26T20:10:40.355",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868764,1766779840365,"fUST",-66737.39341018,0.000235,2,"2025-12-26T20:10:40.365",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868768,1766779840409,"fUST",-169.511012,0.00021178,2,"2025-12-26T20:10:40.409",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868769,1766779840419,"fUST",-151.0,0.00021178,2,"2025-12-26T20:10:40.419",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868770,1766779840429,"fUST",-169.511012,0.0002303,2,"2025-12-26T20:10:40.429",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868771,1766779840439,"fUST",-151.0,0.0002303,2,"2025-12-26T20:10:40.439",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868772,1766779840449,"fUST",-169.511012,0.00023399,2,"2025-12-26T20:10:40.449",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868773,1766779840458,"fUST",-49679.65434263,0.000235,2,"2025-12-26T20:10:40.458",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868789,1766779844945,"fUST",-192.21702962,0.00018496,2,"2025-12-26T20:10:44.945",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868790,1766779844983,"fUST",-1330.89894074,0.00018496,2,"2025-12-26T20:10:44.983",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868791,1766779844995,"fUST",-1046.32681666,0.00018496,2,"2025-12-26T20:10:44.995",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868792,1766779845006,"fUST",-2430.55721298,0.00018496,2,"2025-12-26T20:10:45.006",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868793,1766779845017,"fUST",-169.511012,0.00021178,2,"2025-12-26T20:10:45.017",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868794,1766779845027,"fUST",-491.167457,0.00021178,2,"2025-12-26T20:10:45.027",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868795,1766779845036,"fUST",-151.0,0.00021178,2,"2025-12-26T20:10:45.036",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868796,1766779845046,"fUST",-169.511012,0.00021178,2,"2025-12-26T20:10:45.046",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868797,1766779845056,"fUST",-468.735317,0.00021178,2,"2025-12-26T20:10:45.056",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868798,1766779845065,"fUST",-250.64681524,0.00021178,2,"2025-12-26T20:10:45.065",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868800,1766779846240,"fUST",-240.52064176,0.00021178,2,"2025-12-26T20:10:46.240",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868801,1766779846251,"fUST",-169.511012,0.00021178,2,"2025-12-26T20:10:46.251",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868802,1766779846261,"fUST",-468.735317,0.00021178,2,"2025-12-26T20:10:46.261",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868803,1766779846271,"fUST",-491.167457,0.00021178,2,"2025-12-26T20:10:46.271",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868804,1766779846282,"fUST",-468.735317,0.00021178,2,"2025-12-26T20:10:46.282",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868805,1766779846292,"fUST",-491.167457,0.00021178,2,"2025-12-26T20:10:46.292",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868806,1766779846303,"fUST",-169.511012,0.0002303,2,"2025-12-26T20:10:46.303",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868807,1766779846313,"fUST",-491.167457,0.0002303,2,"2025-12-26T20:10:46.313",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868808,1766779846325,"fUST",-151.0,0.0002303,2,"2025-12-26T20:10:46.325",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868809,1766779846335,"fUST",-169.511012,0.0002303,2,"2025-12-26T20:10:46.335",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868810,1766779846344,"fUST",-468.735317,0.0002303,2,"2025-12-26T20:10:46.344",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868811,1766779846354,"fUST",-491.167457,0.0002303,2,"2025-12-26T20:10:46.354",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868812,1766779846365,"fUST",-169.511012,0.0002303,2,"2025-12-26T20:10:46.365",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868813,1766779846374,"fUST",-468.735317,0.0002303,2,"2025-12-26T20:10:46.374",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868814,1766779846384,"fUST",-491.167457,0.0002303,2,"2025-12-26T20:10:46.384",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868815,1766779846394,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:46.394",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868816,1766779846404,"fUST",-169.511012,0.00023399,2,"2025-12-26T20:10:46.404",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868817,1766779846413,"fUST",-491.167457,0.00023399,2,"2025-12-26T20:10:46.413",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868818,1766779846423,"fUST",-151.0,0.00023399,2,"2025-12-26T20:10:46.423",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868819,1766779846433,"fUST",-169.511012,0.00023399,2,"2025-12-26T20:10:46.433",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868820,1766779846443,"fUST",-112.82091684,0.00023399,2,"2025-12-26T20:10:46.443",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868821,1766779856210,"fUST",26.78874425,0.00013699,2,"2025-12-26T20:10:56.210",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868822,1766779856233,"fUST",473.16132375,0.00013699,2,"2025-12-26T20:10:56.233",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868823,1766779866934,"fUST",500.0,0.00013273,2,"2025-12-26T20:11:06.934",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868824,1766779866985,"fUST",500.0,0.00013821,2,"2025-12-26T20:11:06.985",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868825,1766779867164,"fUST",500.0,0.00013821,2,"2025-12-26T20:11:07.164",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868826,1766779867248,"fUST",500.0,0.00013273,2,"2025-12-26T20:11:07.248",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868827,1766779875500,"fUST",500.0,0.00013273,2,"2025-12-26T20:11:15.500",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868828,1766779882553,"fUST",500.0,0.00013273,2,"2025-12-26T20:11:22.553",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868829,1766779885061,"fUST",500.0,0.00013273,2,"2025-12-26T20:11:25.061",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868830,1766779890562,"fUST",500.0,0.00013273,2,"2025-12-26T20:11:30.562",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868831,1766779891353,"fUST",500.0,0.00013273,2,"2025-12-26T20:11:31.353",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868832,1766779924899,"fUST",500.0,0.00013273,2,"2025-12-26T20:12:04.899",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868833,1766779948520,"fUST",150.0,0.00013414,2,"2025-12-26T20:12:28.520",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868834,1766779983621,"fUST",500.0,0.00013273,2,"2025-12-26T20:13:03.621",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868835,1766779983676,"fUST",458.91460684,0.00013821,2,"2025-12-26T20:13:03.676",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868836,1766779983763,"fUST",500.0,0.00013699,2,"2025-12-26T20:13:03.763",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868837,1766779983824,"fUST",299.48238739,0.00014247,2,"2025-12-26T20:13:03.824",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868838,1766779983904,"fUST",500.0,0.00013273,2,"2025-12-26T20:13:03.904",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868839,1766779983960,"fUST",500.95679367,0.00013821,2,"2025-12-26T20:13:03.960",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868840,1766780017977,"fUST",150.0,0.00012321,2,"2025-12-26T20:13:37.977",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868841,1766780018390,"fUST",150.0,0.00013441,2,"2025-12-26T20:13:38.390",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868842,1766780046125,"fUST",500.0,0.00013273,2,"2025-12-26T20:14:06.125",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868843,1766780047855,"fUST",500.0,0.00013273,2,"2025-12-26T20:14:07.855",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868844,1766780047907,"fUST",317.49488835,0.00013821,2,"2025-12-26T20:14:07.907",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868845,1766780047932,"fUST",182.50511165,0.00013821,2,"2025-12-26T20:14:07.932",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868846,1766780055918,"fUST",1642.08661493,0.0001439,2,"2025-12-26T20:14:15.918",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868847,1766780064337,"fUST",5000.0,0.0001439,2,"2025-12-26T20:14:24.337",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868848,1766780084313,"fUST",150.0,0.00012282,2,"2025-12-26T20:14:44.313",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868849,1766780084689,"fUST",150.0,0.00013399,2,"2025-12-26T20:14:44.689",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868850,1766780087070,"fUST",2875.41827342,0.0001439,2,"2025-12-26T20:14:47.070",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868851,1766780087096,"fUST",2124.58172658,0.0001439,2,"2025-12-26T20:14:47.096",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868852,1766780103505,"fUST",500.0,0.00013273,2,"2025-12-26T20:15:03.505",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868853,1766780103544,"fUST",171.80350721,0.00013821,2,"2025-12-26T20:15:03.544",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868854,1766780103826,"fUST",500.0,0.00013273,2,"2025-12-26T20:15:03.826",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868856,1766780110897,"fUST",5000.0,0.0001439,2,"2025-12-26T20:15:10.897",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868857,1766780116384,"fUST",500.0,0.00013273,2,"2025-12-26T20:15:16.384",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868858,1766780119133,"fUST",300.0,0.00013673,2,"2025-12-26T20:15:19.133",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868859,1766780123665,"fUST",500.0,0.00013273,2,"2025-12-26T20:15:23.665",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868860,1766780129810,"fUST",403.62476621,0.00013273,2,"2025-12-26T20:15:29.810",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868861,1766780129834,"fUST",96.37523379,0.00013273,2,"2025-12-26T20:15:29.834",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868862,1766780130285,"fUST",500.0,0.00013273,2,"2025-12-26T20:15:30.285",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868863,1766780131150,"fUST",500.0,0.00013273,2,"2025-12-26T20:15:31.150",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868864,1766780131195,"fUST",500.0,0.00013273,2,"2025-12-26T20:15:31.195",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868865,1766780131304,"fUST",500.0,0.00013273,2,"2025-12-26T20:15:31.304",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868866,1766780131332,"fUST",500.0,0.00013273,2,"2025-12-26T20:15:31.332",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868867,1766780133664,"fUST",5000.0,0.0001439,2,"2025-12-26T20:15:33.664",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868868,1766780151586,"fUST",150.0,0.00012401,2,"2025-12-26T20:15:51.586",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868869,1766780151987,"fUST",150.0,0.00013528,2,"2025-12-26T20:15:51.987",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868870,1766780156397,"fUST",2103.63476621,0.0001439,2,"2025-12-26T20:15:56.397",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868871,1766780156422,"fUST",2896.36523379,0.0001439,2,"2025-12-26T20:15:56.422",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868872,1766780168313,"fUST",310.03517576,0.00013273,2,"2025-12-26T20:16:08.313",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868873,1766780179403,"fUST",5000.0,0.0001439,2,"2025-12-26T20:16:19.403",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868874,1766780189277,"fUST",164.34,0.0001,2,"2025-12-26T20:16:29.277",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868875,1766780192436,"fUST",164.34,0.000102,2,"2025-12-26T20:16:32.436",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868876,1766780194761,"fUST",164.34,0.000104,2,"2025-12-26T20:16:34.761",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868877,1766780197221,"fUST",164.34,0.000106,2,"2025-12-26T20:16:37.221",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868878,1766780199489,"fUST",180.42598191,7.961e-05,2,"2025-12-26T20:16:39.489",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868879,1766780199688,"fUST",164.34,0.000108,2,"2025-12-26T20:16:39.688",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868880,1766780202140,"fUST",791.48360854,0.0001439,2,"2025-12-26T20:16:42.140",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868881,1766780202166,"fUST",4208.51639146,0.0001439,2,"2025-12-26T20:16:42.166",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868882,1766780202784,"fUST",164.34,0.00011,2,"2025-12-26T20:16:42.784",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868883,1766780223760,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:03.760",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868884,1766780223818,"fUST",500.0,0.00013821,2,"2025-12-26T20:17:03.818",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868885,1766780223846,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:03.846",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868886,1766780223881,"fUST",500.0,0.00013821,2,"2025-12-26T20:17:03.881",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868887,1766780224037,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:04.037",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868888,1766780225152,"fUST",3127.15360854,0.0001439,2,"2025-12-26T20:17:05.152",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868889,1766780225178,"fUST",1872.84639146,0.0001439,2,"2025-12-26T20:17:05.178",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868890,1766780226891,"fUST",158.29641501,0.00013273,2,"2025-12-26T20:17:06.891",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868891,1766780226928,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:06.928",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868892,1766780226964,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:06.964",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868893,1766780226992,"fUST",500.0,0.00013821,2,"2025-12-26T20:17:06.992",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868894,1766780227019,"fUST",500.0,0.00013821,2,"2025-12-26T20:17:07.019",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868895,1766780227670,"fUST",150.0,0.00012299,2,"2025-12-26T20:17:07.670",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868896,1766780228082,"fUST",202.22,0.00013417,2,"2025-12-26T20:17:08.082",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868897,1766780230211,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:10.211",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868898,1766780230273,"fUST",500.0,0.00013821,2,"2025-12-26T20:17:10.273",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868899,1766780236867,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:16.867",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868900,1766780239706,"fUST",300.0,0.00013673,2,"2025-12-26T20:17:19.706",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868901,1766780242702,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:22.702",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868902,1766780245368,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:25.368",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868903,1766780248498,"fUST",2816.64719353,0.0001439,2,"2025-12-26T20:17:28.498",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868904,1766780248522,"fUST",2183.35280647,0.0001439,2,"2025-12-26T20:17:28.522",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868905,1766780249775,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:29.775",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868906,1766780250572,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:30.572",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868907,1766780250734,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:30.734",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868908,1766780250767,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:30.767",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868909,1766780250850,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:30.850",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868910,1766780250901,"fUST",500.0,0.00013821,2,"2025-12-26T20:17:30.901",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868911,1766780251317,"fUST",500.0,0.00013273,2,"2025-12-26T20:17:31.317",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868912,1766780271329,"fUST",5000.0,0.0001439,2,"2025-12-26T20:17:51.329",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868913,1766780288132,"fUST",500.0,0.00013699,2,"2025-12-26T20:18:08.132",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868914,1766780288185,"fUST",1000.0,0.00014247,2,"2025-12-26T20:18:08.185",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868915,1766780290822,"fUST",500.0,0.00013273,2,"2025-12-26T20:18:10.822",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868916,1766780294736,"fUST",0.01,0.0001439,2,"2025-12-26T20:18:14.736",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868917,1766780294760,"fUST",4999.99,0.0001439,2,"2025-12-26T20:18:14.760",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868918,1766780294789,"fUST",163.07212965,7.961e-05,2,"2025-12-26T20:18:14.789",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868919,1766780299477,"fUST",227.68727299,7.961e-05,2,"2025-12-26T20:18:19.477",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868920,1766780303841,"fUST",150.0,0.0001161,2,"2025-12-26T20:18:23.841",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868921,1766780304221,"fUST",216.16,0.00012666,2,"2025-12-26T20:18:24.221",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868922,1766780304726,"fUST",324.24,0.00013721,2,"2025-12-26T20:18:24.726",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868923,1766780379738,"fUST",150.0,0.00012431,2,"2025-12-26T20:19:39.738",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868924,1766780380487,"fUST",206.22,0.00013561,2,"2025-12-26T20:19:40.487",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868925,1766780405172,"fUST",500.0,0.00013273,2,"2025-12-26T20:20:05.172",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868926,1766780405219,"fUST",500.0,0.00013821,2,"2025-12-26T20:20:05.219",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868927,1766780405967,"fUST",158.23684402,0.00013699,2,"2025-12-26T20:20:05.967",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868928,1766780456069,"fUST",150.0,0.00012442,2,"2025-12-26T20:20:56.069",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868929,1766780458748,"fUST",197.15,0.00013573,2,"2025-12-26T20:20:58.748",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868930,1766780463411,"fUST",500.39740459,0.00013273,2,"2025-12-26T20:21:03.411",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868931,1766780463443,"fUST",500.0,0.00013273,2,"2025-12-26T20:21:03.443",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868932,1766780463474,"fUST",500.0,0.00013273,2,"2025-12-26T20:21:03.474",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868933,1766780463504,"fUST",556.85634875,0.00013821,2,"2025-12-26T20:21:03.504",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868934,1766780463527,"fUST",443.14365125,0.00013821,2,"2025-12-26T20:21:03.527",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868935,1766780463555,"fUST",500.0,0.00013821,2,"2025-12-26T20:21:03.555",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868936,1766780463590,"fUST",1580.96646807,0.00014368,2,"2025-12-26T20:21:03.590",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868937,1766780463623,"fUST",500.0,0.00013273,2,"2025-12-26T20:21:03.623",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868938,1766780463664,"fUST",559.97911691,0.00013821,2,"2025-12-26T20:21:03.664",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868939,1766780482901,"fUST",500.0,0.00013273,2,"2025-12-26T20:21:22.901",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868940,1766780485574,"fUST",500.0,0.00013273,2,"2025-12-26T20:21:25.574",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868941,1766780517310,"fUST",5000.0,0.0001439,2,"2025-12-26T20:21:57.310",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868942,1766780530492,"fUST",415.92076377,0.00013273,2,"2025-12-26T20:22:10.492",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868943,1766780530516,"fUST",84.07923623,0.00013273,2,"2025-12-26T20:22:10.516",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868944,1766780534640,"fUST",150.0,0.00010312,2,"2025-12-26T20:22:14.640",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868945,1766780535029,"fUST",188.32,0.0001125,2,"2025-12-26T20:22:15.029",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868946,1766780535442,"fUST",282.48,0.00012187,2,"2025-12-26T20:22:15.442",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868947,1766780535840,"fUST",376.63,0.00013125,2,"2025-12-26T20:22:15.840",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868948,1766780536301,"fUST",470.79,0.00014062,2,"2025-12-26T20:22:16.301",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868949,1766780540578,"fUST",5000.0,0.0001439,2,"2025-12-26T20:22:20.578",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868950,1766780563924,"fUST",3447.71076377,0.0001439,2,"2025-12-26T20:22:43.924",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868951,1766780563956,"fUST",1552.28923623,0.0001439,2,"2025-12-26T20:22:43.956",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868952,1766780583228,"fUST",500.60108099,0.00013273,2,"2025-12-26T20:23:03.228",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868953,1766780586643,"fUST",5000.0,0.0001439,2,"2025-12-26T20:23:06.643",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868954,1766780609199,"fUST",150.0,0.00010212,2,"2025-12-26T20:23:29.199",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868955,1766780609593,"fUST",150.94,0.0001114,2,"2025-12-26T20:23:29.593",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868956,1766780609920,"fUST",2646.17968278,0.0001439,2,"2025-12-26T20:23:29.920",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868957,1766780609944,"fUST",2353.82031722,0.0001439,2,"2025-12-26T20:23:29.944",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868958,1766780609979,"fUST",226.42,0.00012069,2,"2025-12-26T20:23:29.979",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868959,1766780610382,"fUST",301.89,0.00012997,2,"2025-12-26T20:23:30.382",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868960,1766780610796,"fUST",377.36,0.00013925,2,"2025-12-26T20:23:30.796",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868961,1766780632666,"fUST",171.20305095,0.00026112,120,"2025-12-26T20:23:52.666",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868962,1766780632697,"fUST",5000.0,0.0001439,2,"2025-12-26T20:23:52.697",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868963,1766780656056,"fUST",1740.51968278,0.0001439,2,"2025-12-26T20:24:16.056",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868964,1766780656083,"fUST",3259.48031722,0.0001439,2,"2025-12-26T20:24:16.083",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868965,1766780679788,"fUST",5000.0,0.0001439,2,"2025-12-26T20:24:39.788",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868966,1766780683233,"fUST",223.4245778,7.961e-05,2,"2025-12-26T20:24:43.233",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868967,1766780683461,"fUST",150.0,0.00011624,2,"2025-12-26T20:24:43.461",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868968,1766780683855,"fUST",150.0,0.00012681,2,"2025-12-26T20:24:43.855",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868969,1766780684241,"fUST",180.35,0.00013738,2,"2025-12-26T20:24:44.241",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868970,1766780689609,"fUST",217.60042992,7.961e-05,2,"2025-12-26T20:24:49.609",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868971,1766780702673,"fUST",5000.0,0.0001439,2,"2025-12-26T20:25:02.673",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868972,1766780703337,"fUST",500.0,0.00013273,2,"2025-12-26T20:25:03.337",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868973,1766780703371,"fUST",500.0,0.00013273,2,"2025-12-26T20:25:03.371",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868974,1766780703405,"fUST",500.0,0.00013273,2,"2025-12-26T20:25:03.405",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868975,1766780725686,"fUST",5000.0,0.0001439,2,"2025-12-26T20:25:25.686",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868976,1766780745161,"fUST",-630.0,0.00014629,2,"2025-12-26T20:25:45.161",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868977,1766780745183,"fUST",-284.76500159,0.00014712,2,"2025-12-26T20:25:45.183",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868978,1766780745204,"fUST",-1057.75162158,0.00014795,2,"2025-12-26T20:25:45.204",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868979,1766780757397,"fUST",150.0,0.00013194,2,"2025-12-26T20:25:57.397",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868981,1766780763059,"fUST",500.0,0.00013273,2,"2025-12-26T20:26:03.059",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868982,1766780763089,"fUST",500.0,0.00013821,2,"2025-12-26T20:26:03.089",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868984,1766780826582,"fUST",500.0,0.00013273,2,"2025-12-26T20:27:06.582",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868985,1766780833532,"fUST",150.0,0.00013141,2,"2025-12-26T20:27:13.532",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868986,1766780833918,"fUST",172.91,0.00014335,2,"2025-12-26T20:27:13.918",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868987,1766780844086,"fUST",-685.43999791,0.00014647,2,"2025-12-26T20:27:24.086",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868988,1766780844107,"fUST",-98.52860809,0.00014795,2,"2025-12-26T20:27:24.107",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868989,1766780844128,"fUST",-224.02795541,0.00014993,2,"2025-12-26T20:27:24.128",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868990,1766780844149,"fUST",-286.51721393,0.00015458,2,"2025-12-26T20:27:24.149",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868991,1766780844172,"fUST",-259.37,0.0001553,2,"2025-12-26T20:27:24.172",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868992,1766780844193,"fUST",-165.11072628,0.00015753,2,"2025-12-26T20:27:24.193",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868993,1766780844213,"fUST",-176.62515391,0.00016157,2,"2025-12-26T20:27:24.213",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868994,1766780844234,"fUST",-5760.697058,0.0001638,2,"2025-12-26T20:27:24.234",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868995,1766780844254,"fUST",-190.32828665,0.00016547,2,"2025-12-26T20:27:24.254",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868996,1766780844275,"fUST",-1000.0,0.00016595,2,"2025-12-26T20:27:24.275",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868997,1766780844297,"fUST",-336.02270188,0.00016712,2,"2025-12-26T20:27:24.297",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868998,1766780844321,"fUST",-345.83,0.00016724,2,"2025-12-26T20:27:24.321",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399868999,1766780844341,"fUST",-181.01974229,0.0001714,2,"2025-12-26T20:27:24.341",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869000,1766780844364,"fUST",-300.0,0.00017332,2,"2025-12-26T20:27:24.364",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869001,1766780844384,"fUST",-3548.88021774,0.00017333,2,"2025-12-26T20:27:24.384",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869007,1766780907832,"fUST",150.0,0.00013143,2,"2025-12-26T20:28:27.832",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869008,1766780908219,"fUST",150.0,0.00014338,2,"2025-12-26T20:28:28.219",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869010,1766780911788,"fUST",42380.9987374,0.00012,2,"2025-12-26T20:28:31.788",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869012,1766780919406,"fUST",4061.05045442,0.0001,2,"2025-12-26T20:28:39.406",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869013,1766780943291,"fUST",500.0,0.00013273,2,"2025-12-26T20:29:03.291",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869014,1766780943346,"fUST",636.52088416,0.00013821,2,"2025-12-26T20:29:03.346",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869015,1766780943382,"fUST",415.34317373,0.00013273,2,"2025-12-26T20:29:03.382",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869016,1766780945721,"fUST",500.0,0.00013273,2,"2025-12-26T20:29:05.721",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869017,1766780945772,"fUST",500.0,0.00013821,2,"2025-12-26T20:29:05.772",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869018,1766780946425,"fUST",500.0,0.00013699,2,"2025-12-26T20:29:06.425",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869019,1766780946483,"fUST",500.0,0.00014247,2,"2025-12-26T20:29:06.483",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869020,1766780958087,"fUST",-223.93,0.00015533,2,"2025-12-26T20:29:18.087",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869021,1766780958113,"fUST",-298.58,0.00016727,2,"2025-12-26T20:29:18.113",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869022,1766780958141,"fUST",-604.601132,0.00017333,2,"2025-12-26T20:29:18.141",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869040,1766780972099,"fUST",-2305.61686836,0.00017333,2,"2025-12-26T20:29:32.099",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869041,1766780983371,"fUST",150.0,0.0001314,2,"2025-12-26T20:29:43.371",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869042,1766780983782,"fUST",150.0,0.00014334,2,"2025-12-26T20:29:43.782",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869043,1766780984359,"fUST",192.53,0.00015529,2,"2025-12-26T20:29:44.359",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869044,1766780984612,"fUST",256.7,0.00016724,2,"2025-12-26T20:29:44.612",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869095,1766781032433,"fUST",-272.34924752,0.00017626,2,"2025-12-26T20:30:32.433",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869096,1766781032443,"fUST",-18.45075248,0.00017626,2,"2025-12-26T20:30:32.443",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869097,1766781032456,"fUST",-461.90570461,0.00017626,2,"2025-12-26T20:30:32.456",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869098,1766781032469,"fUST",-198.64354291,0.00017626,2,"2025-12-26T20:30:32.469",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869099,1766781032478,"fUST",-121.09645709,0.00017918,2,"2025-12-26T20:30:32.478",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869100,1766781032490,"fUST",-199.78354291,0.00017918,2,"2025-12-26T20:30:32.490",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869101,1766781032500,"fUST",-300.0,0.00017999,2,"2025-12-26T20:30:32.500",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869102,1766781032510,"fUST",-543.99392884,0.00018,2,"2025-12-26T20:30:32.510",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869103,1766781032523,"fUST",-17411.41799639,0.00018,2,"2025-12-26T20:30:32.523",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869104,1766781032533,"fUST",-1041.66666667,0.00018284,2,"2025-12-26T20:30:32.533",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869105,1766781032543,"fUST",-2940.8906081,0.00018416,2,"2025-12-26T20:30:32.543",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869106,1766781032555,"fUST",-385.05,0.00019113,2,"2025-12-26T20:30:32.555",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869107,1766781032565,"fUST",-2312.83697232,0.00019488,2,"2025-12-26T20:30:32.565",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869108,1766781032575,"fUST",-278.70107058,0.000195,2,"2025-12-26T20:30:32.575",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869109,1766781032586,"fUST",-151.0,0.00019588,2,"2025-12-26T20:30:32.586",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869110,1766781032595,"fUST",-151.0,0.00019588,2,"2025-12-26T20:30:32.595",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869111,1766781032605,"fUST",-478.75725327,0.00019588,2,"2025-12-26T20:30:32.605",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869112,1766781032614,"fUST",-250.0,0.00019588,2,"2025-12-26T20:30:32.614",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869113,1766781032624,"fUST",-250.0,0.00019588,2,"2025-12-26T20:30:32.624",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869114,1766781032634,"fUST",-151.0,0.00019588,2,"2025-12-26T20:30:32.634",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869115,1766781032644,"fUST",-250.0,0.00019588,2,"2025-12-26T20:30:32.644",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869116,1766781032654,"fUST",-250.0,0.00019588,2,"2025-12-26T20:30:32.654",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869117,1766781032664,"fUST",-151.0,0.00019588,2,"2025-12-26T20:30:32.664",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869118,1766781032674,"fUST",-250.0,0.00019588,2,"2025-12-26T20:30:32.674",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869119,1766781032684,"fUST",-250.0,0.00019588,2,"2025-12-26T20:30:32.684",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869120,1766781032694,"fUST",-500.0,0.00019588,2,"2025-12-26T20:30:32.694",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869121,1766781032703,"fUST",-500.0,0.00019588,2,"2025-12-26T20:30:32.703",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869122,1766781032714,"fUST",-500.0,0.00019588,2,"2025-12-26T20:30:32.714",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869123,1766781032725,"fUST",-500.0,0.00019588,2,"2025-12-26T20:30:32.725",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869124,1766781032735,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.735",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869125,1766781032745,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.745",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869126,1766781032755,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.755",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869127,1766781032765,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.765",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869128,1766781032775,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.775",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869129,1766781032787,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.787",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869130,1766781032797,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.797",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869131,1766781032808,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.808",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869132,1766781032818,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.818",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869133,1766781032828,"fUST",-1000.0,0.000196,2,"2025-12-26T20:30:32.828",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869134,1766781032839,"fUST",-516.759536,0.000196,2,"2025-12-26T20:30:32.839",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869135,1766781032849,"fUST",-321.37211207,0.00019626,2,"2025-12-26T20:30:32.849",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869136,1766781032859,"fUST",-420.0,0.00019639,2,"2025-12-26T20:30:32.859",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869137,1766781032870,"fUST",-499.950068,0.00020187,2,"2025-12-26T20:30:32.870",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869138,1766781032880,"fUST",-449.23,0.00020307,2,"2025-12-26T20:30:32.880",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869139,1766781032890,"fUST",-965.2770871,0.00020891,2,"2025-12-26T20:30:32.890",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869140,1766781032900,"fUST",-209.01045748,0.00021177,2,"2025-12-26T20:30:32.900",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869141,1766781032911,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:32.911",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869142,1766781032922,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:32.922",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869143,1766781032932,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:32.932",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869144,1766781032942,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:32.942",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869145,1766781032953,"fUST",-477.69184285,0.00021177,2,"2025-12-26T20:30:32.953",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869146,1766781032963,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:32.963",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869147,1766781032972,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:32.972",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869148,1766781032982,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:32.982",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869149,1766781032992,"fUST",-547.22778877,0.00021178,2,"2025-12-26T20:30:32.992",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869150,1766781033002,"fUST",-985.01001978,0.00021178,2,"2025-12-26T20:30:33.002",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869151,1766781033012,"fUST",-211.085,0.00021178,2,"2025-12-26T20:30:33.012",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869152,1766781033021,"fUST",-1751.12892405,0.00021178,2,"2025-12-26T20:30:33.021",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869153,1766781033032,"fUST",-278.70107058,0.00021199,2,"2025-12-26T20:30:33.032",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869154,1766781033042,"fUST",-150.0,0.00021305,2,"2025-12-26T20:30:33.042",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869155,1766781033052,"fUST",-223.64800238,0.00021352,2,"2025-12-26T20:30:33.052",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869156,1766781033062,"fUST",-217.81803035,0.00021352,2,"2025-12-26T20:30:33.062",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869157,1766781033072,"fUST",-587.0,0.00021428,2,"2025-12-26T20:30:33.072",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869158,1766781033082,"fUST",-150.0,0.00021442,2,"2025-12-26T20:30:33.082",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869159,1766781033093,"fUST",-306.33268608,0.00021455,2,"2025-12-26T20:30:33.093",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869160,1766781033104,"fUST",-513.41,0.00021502,2,"2025-12-26T20:30:33.104",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869161,1766781033113,"fUST",-200.0,0.00021579,2,"2025-12-26T20:30:33.113",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869162,1766781033123,"fUST",-1363.0,0.0002158,2,"2025-12-26T20:30:33.123",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869163,1766781033133,"fUST",-633.0,0.0002158,2,"2025-12-26T20:30:33.133",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869164,1766781033142,"fUST",-2161.0,0.0002158,2,"2025-12-26T20:30:33.142",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869165,1766781033153,"fUST",-416.0,0.0002158,2,"2025-12-26T20:30:33.153",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869166,1766781033168,"fUST",-416.0,0.0002158,2,"2025-12-26T20:30:33.168",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869167,1766781033178,"fUST",-250.0,0.00021615,2,"2025-12-26T20:30:33.178",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869168,1766781033189,"fUST",-370.39497663,0.00021626,2,"2025-12-26T20:30:33.189",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869169,1766781033200,"fUST",-500.0,0.00021856,7,"2025-12-26T20:30:33.200",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869170,1766781033209,"fUST",-577.58,0.00022696,2,"2025-12-26T20:30:33.209",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869171,1766781033220,"fUST",-163.81,0.00022698,3,"2025-12-26T20:30:33.220",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869172,1766781033230,"fUST",-278.70107058,0.00022898,2,"2025-12-26T20:30:33.230",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869173,1766781033240,"fUST",-163.81,0.00022923,3,"2025-12-26T20:30:33.240",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869174,1766781033250,"fUST",-591.75013361,0.00022978,10,"2025-12-26T20:30:33.250",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869191,1766781038185,"fUST",-186.54210113,0.00019488,2,"2025-12-26T20:30:38.185",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869192,1766781038195,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.195",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869193,1766781038205,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.205",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869194,1766781038215,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.215",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869195,1766781038225,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.225",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869196,1766781038235,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.235",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869197,1766781038245,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.245",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869198,1766781038255,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.255",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869199,1766781038265,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.265",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869200,1766781038275,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.275",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869201,1766781038284,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.284",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869202,1766781038294,"fUST",-500.0,0.00021177,2,"2025-12-26T20:30:38.294",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869203,1766781038303,"fUST",-784.93369128,0.00022968,10,"2025-12-26T20:30:38.303",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869204,1766781038316,"fUST",-711.23091884,0.00022968,10,"2025-12-26T20:30:38.316",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869205,1766781038328,"fUST",-3456.86920441,0.00022968,10,"2025-12-26T20:30:38.328",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869206,1766781039246,"fUST",-1506.48862912,0.00022968,10,"2025-12-26T20:30:39.246",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869207,1766781039258,"fUST",-3687.66744814,0.00022968,10,"2025-12-26T20:30:39.258",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869208,1766781039269,"fUST",-4382.5499789,0.00022968,10,"2025-12-26T20:30:39.269",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869229,1766781040361,"fUST",-889.42,0.00022968,10,"2025-12-26T20:30:40.361",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869230,1766781040373,"fUST",-658.05590408,0.00022968,10,"2025-12-26T20:30:40.373",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869231,1766781040384,"fUST",-11015.28595297,0.00022968,10,"2025-12-26T20:30:40.384",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869232,1766781040424,"fUST",-11197.49827226,0.00022968,10,"2025-12-26T20:30:40.424",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869233,1766781040433,"fUST",-1101.63471019,0.00022978,10,"2025-12-26T20:30:40.433",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869246,1766781044534,"fUST",-199.67365072,0.00022886,2,"2025-12-26T20:30:44.534",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869247,1766781044544,"fUST",-116.31311357,0.00022978,10,"2025-12-26T20:30:44.544",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869252,1766781050185,"fUST",202.62823346,7.961e-05,2,"2025-12-26T20:30:50.185",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869253,1766781050645,"fUST",202.62823346,0.00015993,2,"2025-12-26T20:30:50.645",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869254,1766781058096,"fUST",150.0,0.00013458,2,"2025-12-26T20:30:58.096",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869255,1766781058847,"fUST",150.0,0.00014681,2,"2025-12-26T20:30:58.847",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869256,1766781059292,"fUST",150.0,0.00015905,2,"2025-12-26T20:30:59.292",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869257,1766781059704,"fUST",150.0,0.00017128,2,"2025-12-26T20:30:59.704",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869258,1766781064007,"fUST",476.37946731,0.00013273,2,"2025-12-26T20:31:04.007",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869259,1766781064312,"fUST",489.03889825,0.00013273,2,"2025-12-26T20:31:04.312",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869261,1766781125077,"fUST",500.0,0.00013273,2,"2025-12-26T20:32:05.077",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869262,1766781129099,"fUST",150.0,0.00013239,2,"2025-12-26T20:32:09.099",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869263,1766781129494,"fUST",150.0,0.00014443,2,"2025-12-26T20:32:09.494",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869264,1766781143910,"fUST",150.0,0.00015646,2,"2025-12-26T20:32:23.910",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869265,1766781246543,"fUST",150.0,0.00011484,2,"2025-12-26T20:34:06.543",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869266,1766781246965,"fUST",150.0,0.00012528,2,"2025-12-26T20:34:06.965",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869267,1766781247354,"fUST",150.0,0.00013572,2,"2025-12-26T20:34:07.354",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869268,1766781250175,"fUST",500.0,0.00013273,2,"2025-12-26T20:34:10.175",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869269,1766781268171,"fUST",5000.0,0.0001439,2,"2025-12-26T20:34:28.171",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869270,1766781313249,"fUST",150.0,0.00013226,2,"2025-12-26T20:35:13.249",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869271,1766781320749,"fUST",300.0,0.00013673,2,"2025-12-26T20:35:20.749",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869272,1766781326420,"fUST",500.0,0.00013273,2,"2025-12-26T20:35:26.420",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869273,1766781329452,"fUST",336.32344212,0.00013273,2,"2025-12-26T20:35:29.452",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869274,1766781329535,"fUST",500.0,0.00013273,2,"2025-12-26T20:35:29.535",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869275,1766781330354,"fUST",500.0,0.00013273,2,"2025-12-26T20:35:30.354",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869276,1766781330665,"fUST",202.90378031,0.00013273,2,"2025-12-26T20:35:30.665",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869277,1766781367267,"fUST",500.76279856,0.00013699,2,"2025-12-26T20:36:07.267",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869278,1766781367661,"fUST",500.77324333,0.00013699,2,"2025-12-26T20:36:07.661",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869279,1766781367851,"fUST",500.12496546,0.00013699,2,"2025-12-26T20:36:07.851",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869280,1766781378220,"fUST",150.0,0.00011513,2,"2025-12-26T20:36:18.220",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869281,1766781378625,"fUST",150.0,0.0001256,2,"2025-12-26T20:36:18.625",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869282,1766781446962,"fUST",523.37596919,0.00013699,2,"2025-12-26T20:37:26.962",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869283,1766781448811,"fUST",502.56023121,0.00013699,2,"2025-12-26T20:37:28.811",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869284,1766781449011,"fUST",500.77567295,0.00013699,2,"2025-12-26T20:37:29.011",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869285,1766781450954,"fUST",500.85020736,0.00013699,2,"2025-12-26T20:37:30.954",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869286,1766781451046,"fUST",173.27386992,0.00013699,2,"2025-12-26T20:37:31.046",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869287,1766781451499,"fUST",518.49507383,0.00013699,2,"2025-12-26T20:37:31.499",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869288,1766781451572,"fUST",500.80737213,0.00013699,2,"2025-12-26T20:37:31.572",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869289,1766781452169,"fUST",500.0,0.00013273,2,"2025-12-26T20:37:32.169",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869290,1766781483604,"fUST",500.98764701,0.00013699,2,"2025-12-26T20:38:03.604",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869291,1766781485714,"fUST",500.0,0.00013273,2,"2025-12-26T20:38:05.714",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869292,1766781544115,"fUST",197.09357183,0.00013273,2,"2025-12-26T20:39:04.115",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869293,1766781544939,"fUST",500.0,0.00013273,2,"2025-12-26T20:39:04.939",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869294,1766781566651,"fUST",339.91326088,0.00013699,2,"2025-12-26T20:39:26.651",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869295,1766781568510,"fUST",100.98889391,0.00013699,2,"2025-12-26T20:39:28.510",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869296,1766781568533,"fUST",535.36746455,0.00013699,2,"2025-12-26T20:39:28.533",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869297,1766781568783,"fUST",500.50602205,0.00013699,2,"2025-12-26T20:39:28.783",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869298,1766781569231,"fUST",534.5163648,0.00013699,2,"2025-12-26T20:39:29.231",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869299,1766781569538,"fUST",500.14006718,0.00013699,2,"2025-12-26T20:39:29.538",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869300,1766781570102,"fUST",500.0,0.00013273,2,"2025-12-26T20:39:30.102",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869301,1766781570161,"fUST",500.0,0.00013821,2,"2025-12-26T20:39:30.161",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869302,1766781570368,"fUST",500.45830526,0.00013699,2,"2025-12-26T20:39:30.368",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869303,1766781570407,"fUST",500.14227673,0.00013699,2,"2025-12-26T20:39:30.407",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869304,1766781571126,"fUST",500.0,0.00013273,2,"2025-12-26T20:39:31.126",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869305,1766781571175,"fUST",500.0,0.00013821,2,"2025-12-26T20:39:31.175",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869306,1766781606974,"fUST",161.04477429,0.00013699,2,"2025-12-26T20:40:06.974",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869307,1766781607420,"fUST",500.0,0.00013273,2,"2025-12-26T20:40:07.420",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869308,1766781607555,"fUST",500.52171397,0.00013699,2,"2025-12-26T20:40:07.555",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869309,1766781607585,"fUST",500.0,0.00013699,2,"2025-12-26T20:40:07.585",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869310,1766781610666,"fUST",500.0,0.00013273,2,"2025-12-26T20:40:10.666",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869311,1766781610829,"fUST",500.0,0.00013821,2,"2025-12-26T20:40:10.829",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869312,1766781663995,"fUST",500.48051435,0.00013699,2,"2025-12-26T20:41:03.995",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869313,1766781664024,"fUST",500.82646105,0.00013699,2,"2025-12-26T20:41:04.024",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869314,1766781664052,"fUST",500.72648042,0.00013699,2,"2025-12-26T20:41:04.052",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869315,1766781664080,"fUST",500.38980341,0.00013699,2,"2025-12-26T20:41:04.080",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869316,1766781664114,"fUST",264.88975194,0.00013273,2,"2025-12-26T20:41:04.114",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869317,1766781664137,"fUST",235.11024806,0.00013273,2,"2025-12-26T20:41:04.137",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869318,1766781664165,"fUST",500.58993607,0.00013699,2,"2025-12-26T20:41:04.165",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869319,1766781664194,"fUST",1001.13148739,0.00013821,2,"2025-12-26T20:41:04.194",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869320,1766781664387,"fUST",500.0,0.00013273,2,"2025-12-26T20:41:04.387",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869321,1766781664469,"fUST",1001.7028626,0.00013821,2,"2025-12-26T20:41:04.469",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869322,1766781666862,"fUST",500.47534546,0.00013699,2,"2025-12-26T20:41:06.862",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869323,1766781724478,"fUST",500.0,0.00013273,2,"2025-12-26T20:42:04.478",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869324,1766781725686,"fUST",164.93787806,0.00013699,2,"2025-12-26T20:42:05.686",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869325,1766781782806,"fUST",258.05429242,7.961e-05,2,"2025-12-26T20:43:02.806",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869326,1766781782955,"fUST",500.70711607,0.00013699,2,"2025-12-26T20:43:02.955",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869327,1766781783148,"fUST",160.0964089,0.00013699,2,"2025-12-26T20:43:03.148",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869328,1766781783239,"fUST",298.37968298,0.00013699,2,"2025-12-26T20:43:03.239",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869329,1766781783267,"fUST",158.29532563,0.00013699,2,"2025-12-26T20:43:03.267",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869330,1766781783582,"fUST",160.23984667,0.00013699,2,"2025-12-26T20:43:03.582",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869331,1766781783611,"fUST",158.29532807,0.00013699,2,"2025-12-26T20:43:03.611",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869332,1766781786282,"fUST",158.29532296,0.00013699,2,"2025-12-26T20:43:06.282",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869333,1766781786443,"fUST",500.64205712,0.00013699,2,"2025-12-26T20:43:06.443",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869334,1766781786489,"fUST",260.10028085,0.00013699,2,"2025-12-26T20:43:06.489",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869335,1766781786534,"fUST",158.29532465,0.00013699,2,"2025-12-26T20:43:06.534",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869336,1766781786847,"fUST",237.71063649,0.00013699,2,"2025-12-26T20:43:06.847",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869337,1766781843745,"fUST",500.1559194,0.00013699,2,"2025-12-26T20:44:03.745",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869338,1766781844044,"fUST",501.38295582,0.00013699,2,"2025-12-26T20:44:04.044",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869339,1766781846799,"fUST",500.91915273,0.00013699,2,"2025-12-26T20:44:06.799",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869340,1766781846830,"fUST",500.12084814,0.00013699,2,"2025-12-26T20:44:06.830",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869341,1766781846939,"fUST",500.18962302,0.00013699,2,"2025-12-26T20:44:06.939",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869342,1766781846968,"fUST",84.18212044,0.00013699,2,"2025-12-26T20:44:06.968",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869343,1766781846991,"fUST",416.61446589,0.00013699,2,"2025-12-26T20:44:06.991",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869344,1766781847037,"fUST",500.18852612,0.00013699,2,"2025-12-26T20:44:07.037",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869345,1766781847094,"fUST",500.66657125,0.00013699,2,"2025-12-26T20:44:07.094",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869346,1766781847883,"fUST",500.0,0.00013273,2,"2025-12-26T20:44:07.883",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869347,1766781847932,"fUST",500.0,0.00013821,2,"2025-12-26T20:44:07.932",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869348,1766781904162,"fUST",158.09520286,0.00013699,2,"2025-12-26T20:45:04.162",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869349,1766781904331,"fUST",158.2961913,0.00013699,2,"2025-12-26T20:45:04.331",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869350,1766781906770,"fUST",158.09520455,0.00013699,2,"2025-12-26T20:45:06.770",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869351,1766781907024,"fUST",500.22844769,0.00013699,2,"2025-12-26T20:45:07.024",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869352,1766781907344,"fUST",158.29532284,0.00013699,2,"2025-12-26T20:45:07.344",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869353,1766781907530,"fUST",416.51754298,0.00013699,2,"2025-12-26T20:45:07.530",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869354,1766781940117,"fUST",-224.67506109,0.00016524,2,"2025-12-26T20:45:40.117",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869355,1766782023344,"fUST",171.80350721,0.00013273,2,"2025-12-26T20:47:03.344",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869356,1766782026717,"fUST",158.29532656,0.00013699,2,"2025-12-26T20:47:06.717",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869357,1766782151129,"fUST",-33.37923133,0.00016524,2,"2025-12-26T20:49:11.129",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869358,1766782151153,"fUST",-270.46468998,0.00017095,2,"2025-12-26T20:49:11.153",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869359,1766782204633,"fUST",6578.38906859,0.00012597,2,"2025-12-26T20:50:04.633",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869381,1766782232207,"fUST",-680.0,0.00017665,2,"2025-12-26T20:50:32.207",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869382,1766782232218,"fUST",-270.46468998,0.0001783,2,"2025-12-26T20:50:32.218",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869384,1766782232228,"fUST",-189.97563108,0.00018734,2,"2025-12-26T20:50:32.228",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869385,1766782232237,"fUST",-4003.8957135,0.0001908,2,"2025-12-26T20:50:32.237",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869386,1766782232247,"fUST",-189.97563107,0.00019313,2,"2025-12-26T20:50:32.247",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869387,1766782232256,"fUST",-319.14833417,0.0001983,2,"2025-12-26T20:50:32.256",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869389,1766782232266,"fUST",-1525.0139589,0.00019972,2,"2025-12-26T20:50:32.266",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869391,1766782232276,"fUST",-212.6620605,0.00020327,2,"2025-12-26T20:50:32.276",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869393,1766782232286,"fUST",-1200.0,0.00020703,2,"2025-12-26T20:50:32.286",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869394,1766782232295,"fUST",-999.0,0.00020704,2,"2025-12-26T20:50:32.295",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869395,1766782232305,"fUST",-46451.83628438,0.00021093,2,"2025-12-26T20:50:32.305",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869396,1766782232317,"fUST",-2653.06756959,0.00021093,2,"2025-12-26T20:50:32.317",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869402,1766782238343,"fUST",-446.94503474,0.00021092,2,"2025-12-26T20:50:38.343",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869403,1766782238356,"fUST",-53.05496526,0.00021092,2,"2025-12-26T20:50:38.356",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869404,1766782238369,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.369",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869405,1766782238380,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.380",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869406,1766782238390,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.390",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869407,1766782238400,"fUST",-33.15698701,0.00021092,2,"2025-12-26T20:50:38.400",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869408,1766782238412,"fUST",-466.84301299,0.00021092,2,"2025-12-26T20:50:38.412",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869409,1766782238422,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.422",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869410,1766782238431,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.431",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869411,1766782238442,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.442",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869412,1766782238452,"fUST",-385.15775588,0.00021092,2,"2025-12-26T20:50:38.452",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869413,1766782238466,"fUST",-114.84224412,0.00021092,2,"2025-12-26T20:50:38.466",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869414,1766782238476,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.476",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869415,1766782238486,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.486",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869416,1766782238496,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.496",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869417,1766782238505,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.505",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869418,1766782238515,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.515",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869419,1766782238525,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.525",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869420,1766782238535,"fUST",-347.57603322,0.00021092,2,"2025-12-26T20:50:38.535",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869421,1766782238545,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:38.545",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869422,1766782238555,"fUST",-160.7310051,0.00021092,2,"2025-12-26T20:50:38.555",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869423,1766782238565,"fUST",-550.31813362,0.00021092,2,"2025-12-26T20:50:38.565",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869424,1766782238575,"fUST",-895.09614603,0.00021093,2,"2025-12-26T20:50:38.575",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869425,1766782238585,"fUST",-300.0,0.00021093,2,"2025-12-26T20:50:38.585",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869426,1766782238595,"fUST",-300.0,0.00021093,2,"2025-12-26T20:50:38.595",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869427,1766782238605,"fUST",-300.0,0.00021093,2,"2025-12-26T20:50:38.605",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869428,1766782238615,"fUST",-300.0,0.00021093,2,"2025-12-26T20:50:38.615",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869429,1766782238625,"fUST",-300.0,0.00021094,2,"2025-12-26T20:50:38.625",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869430,1766782238634,"fUST",-947.74587515,0.00021131,2,"2025-12-26T20:50:38.634",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869431,1766782238644,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.644",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869432,1766782238655,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.655",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869433,1766782238666,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.666",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869434,1766782238676,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.676",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869435,1766782238686,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.686",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869436,1766782238695,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.695",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869437,1766782238705,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.705",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869438,1766782238715,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.715",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869439,1766782238725,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.725",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869440,1766782238736,"fUST",-500.0,0.00021219,2,"2025-12-26T20:50:38.736",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869441,1766782238745,"fUST",-390.71439394,0.00021219,2,"2025-12-26T20:50:38.745",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869442,1766782238755,"fUST",-199.712,0.00021332,2,"2025-12-26T20:50:38.755",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869443,1766782238765,"fUST",-947.74587512,0.00021542,2,"2025-12-26T20:50:38.765",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869444,1766782238775,"fUST",-367.83197837,0.0002183,2,"2025-12-26T20:50:38.775",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869445,1766782238785,"fUST",-500.0,0.00021856,7,"2025-12-26T20:50:38.785",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869446,1766782238794,"fUST",-947.74587512,0.00021953,2,"2025-12-26T20:50:38.794",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869447,1766782238804,"fUST",-376.0503679,0.00022027,2,"2025-12-26T20:50:38.804",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869448,1766782238815,"fUST",-376.0503679,0.00022027,2,"2025-12-26T20:50:38.815",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869449,1766782238824,"fUST",-376.0503679,0.00022027,2,"2025-12-26T20:50:38.824",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869450,1766782238835,"fUST",-376.0503679,0.00022027,2,"2025-12-26T20:50:38.835",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869451,1766782238846,"fUST",-376.0503679,0.00022027,2,"2025-12-26T20:50:38.846",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869452,1766782238856,"fUST",-376.0503679,0.00022027,2,"2025-12-26T20:50:38.856",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869453,1766782238866,"fUST",-376.0503679,0.00022027,2,"2025-12-26T20:50:38.866",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869454,1766782238877,"fUST",-599.0957079,0.00022164,2,"2025-12-26T20:50:38.877",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869455,1766782238887,"fUST",-2161.0,0.00022326,2,"2025-12-26T20:50:38.887",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869456,1766782238897,"fUST",-947.74587512,0.00022364,2,"2025-12-26T20:50:38.897",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869457,1766782238908,"fUST",-30691.24,0.00022375,10,"2025-12-26T20:50:38.908",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869458,1766782238918,"fUST",-44195.39,0.00022385,10,"2025-12-26T20:50:38.918",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869459,1766782238928,"fUST",-36829.49,0.00022385,10,"2025-12-26T20:50:38.928",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869460,1766782238939,"fUST",-25553.53,0.00022395,10,"2025-12-26T20:50:38.939",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869461,1766782238950,"fUST",-153.0,0.00022438,2,"2025-12-26T20:50:38.950",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869462,1766782238960,"fUST",-153.0,0.00022438,2,"2025-12-26T20:50:38.960",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869463,1766782238970,"fUST",-153.0,0.00022438,2,"2025-12-26T20:50:38.970",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869464,1766782238981,"fUST",-153.0,0.00022438,2,"2025-12-26T20:50:38.981",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869465,1766782238991,"fUST",-324.925733,0.00022485,2,"2025-12-26T20:50:38.991",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869466,1766782239000,"fUST",-13515.9013806,0.00022485,2,"2025-12-26T20:50:39.000",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869467,1766782239010,"fUST",-151.0,0.00022485,2,"2025-12-26T20:50:39.010",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869468,1766782239021,"fUST",-151.0,0.00022485,2,"2025-12-26T20:50:39.021",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869469,1766782239031,"fUST",-164.218328,0.00022485,2,"2025-12-26T20:50:39.031",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869470,1766782239041,"fUST",-151.0,0.00022485,2,"2025-12-26T20:50:39.041",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869471,1766782239051,"fUST",-151.0,0.00022485,2,"2025-12-26T20:50:39.051",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869472,1766782239061,"fUST",-151.0,0.00022485,2,"2025-12-26T20:50:39.061",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869473,1766782239072,"fUST",-151.0,0.00022485,2,"2025-12-26T20:50:39.072",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869474,1766782239082,"fUST",-223.94801477,0.00022727,2,"2025-12-26T20:50:39.082",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869475,1766782239091,"fUST",-947.74587512,0.00022775,2,"2025-12-26T20:50:39.091",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869476,1766782239102,"fUST",-200.0,0.00022794,2,"2025-12-26T20:50:39.102",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869477,1766782239112,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.112",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869478,1766782239122,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.122",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869479,1766782239132,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.132",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869480,1766782239142,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.142",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869481,1766782239152,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.152",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869482,1766782239162,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.162",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869483,1766782239172,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.172",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869484,1766782239182,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.182",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869485,1766782239191,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.191",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869486,1766782239201,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.201",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869487,1766782239210,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.210",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869488,1766782239220,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.220",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869489,1766782239231,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.231",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869490,1766782239241,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.241",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869491,1766782239252,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.252",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869492,1766782239261,"fUST",-204.026924,0.00022795,2,"2025-12-26T20:50:39.261",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869493,1766782239271,"fUST",-189.153118,0.00022795,2,"2025-12-26T20:50:39.271",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869494,1766782239281,"fUST",-189.153118,0.00022795,2,"2025-12-26T20:50:39.281",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869495,1766782239291,"fUST",-189.153118,0.00022795,2,"2025-12-26T20:50:39.291",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869496,1766782239300,"fUST",-189.153118,0.00022795,2,"2025-12-26T20:50:39.300",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869497,1766782239310,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.310",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869498,1766782239320,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.320",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869499,1766782239330,"fUST",-153.460968,0.00022795,2,"2025-12-26T20:50:39.330",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869500,1766782239339,"fUST",-153.460968,0.00022795,2,"2025-12-26T20:50:39.339",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869501,1766782239349,"fUST",-153.460968,0.00022795,2,"2025-12-26T20:50:39.349",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869502,1766782239359,"fUST",-153.460968,0.00022795,2,"2025-12-26T20:50:39.359",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869503,1766782239373,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.373",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869504,1766782239383,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.383",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869505,1766782239393,"fUST",-624.382138,0.00022795,2,"2025-12-26T20:50:39.393",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869506,1766782239402,"fUST",-624.382138,0.00022795,2,"2025-12-26T20:50:39.402",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869507,1766782239413,"fUST",-624.382138,0.00022795,2,"2025-12-26T20:50:39.413",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869508,1766782239423,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.423",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869509,1766782239433,"fUST",-624.382138,0.00022795,2,"2025-12-26T20:50:39.433",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869510,1766782239444,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.444",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869511,1766782239455,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.455",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869512,1766782239465,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.465",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869513,1766782239475,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.475",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869514,1766782239485,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.485",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869515,1766782239495,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.495",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869516,1766782239505,"fUST",-196.864912,0.00022795,2,"2025-12-26T20:50:39.505",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869517,1766782239514,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.514",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869518,1766782239524,"fUST",-221.765393,0.00022795,2,"2025-12-26T20:50:39.524",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869519,1766782239534,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.534",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869520,1766782239543,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.543",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869521,1766782239553,"fUST",-173.830854,0.00022795,2,"2025-12-26T20:50:39.553",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869522,1766782239563,"fUST",-173.830854,0.00022795,2,"2025-12-26T20:50:39.563",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869523,1766782239572,"fUST",-173.830854,0.00022795,2,"2025-12-26T20:50:39.572",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869524,1766782239582,"fUST",-173.830854,0.00022795,2,"2025-12-26T20:50:39.582",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869525,1766782239591,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.591",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869526,1766782239601,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.601",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869527,1766782239610,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:39.610",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869528,1766782239620,"fUST",-24833.10312656,0.00022795,2,"2025-12-26T20:50:39.620",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869532,1766782240518,"fUST",-262.0624995,0.00022785,10,"2025-12-26T20:50:40.518",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869533,1766782240530,"fUST",-374.08989249,0.00022785,10,"2025-12-26T20:50:40.530",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869534,1766782240574,"fUST",-1059.01307684,0.00022785,10,"2025-12-26T20:50:40.574",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869545,1766782244541,"fUST",-1041.66666667,0.00018734,2,"2025-12-26T20:50:44.541",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869546,1766782244551,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:44.551",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869547,1766782244561,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:44.561",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869548,1766782244570,"fUST",-400.0,0.00021092,2,"2025-12-26T20:50:44.570",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869549,1766782244580,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:44.580",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869550,1766782244589,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:44.589",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869551,1766782244600,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:44.600",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869552,1766782244610,"fUST",-263.73333335,0.00021092,2,"2025-12-26T20:50:44.610",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869553,1766782245185,"fUST",-236.26666665,0.00021092,2,"2025-12-26T20:50:45.185",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869554,1766782245195,"fUST",-500.0,0.00021092,2,"2025-12-26T20:50:45.195",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869555,1766782245205,"fUST",-498.90421279,0.00022785,10,"2025-12-26T20:50:45.205",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869559,1766782246386,"fUST",-20503.01364468,0.00022785,10,"2025-12-26T20:50:46.386",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869560,1766782246398,"fUST",-1909.91231182,0.00022785,10,"2025-12-26T20:50:46.398",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869561,1766782246482,"fUST",-168.46872324,0.00022785,10,"2025-12-26T20:50:46.482",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869562,1766782246493,"fUST",-569.37999998,0.00022785,10,"2025-12-26T20:50:46.493",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869563,1766782246505,"fUST",-231.19563866,0.00022785,10,"2025-12-26T20:50:46.505",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869564,1766782246515,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:46.515",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869565,1766782246526,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:46.526",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869566,1766782246536,"fUST",-151.0,0.00022795,2,"2025-12-26T20:50:46.536",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869567,1766782246545,"fUST",-345.910442,0.00022795,2,"2025-12-26T20:50:46.545",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869568,1766782246555,"fUST",-294.700474,0.00022795,2,"2025-12-26T20:50:46.555",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869569,1766782246564,"fUST",-345.910442,0.00022795,2,"2025-12-26T20:50:46.564",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869570,1766782246574,"fUST",-2.36724385,0.00022795,2,"2025-12-26T20:50:46.574",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869571,1766782246585,"fUST",-292.33323015,0.00022795,2,"2025-12-26T20:50:46.585",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869572,1766782246595,"fUST",-345.910442,0.00022795,2,"2025-12-26T20:50:46.595",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869573,1766782246604,"fUST",-294.700474,0.00022795,2,"2025-12-26T20:50:46.604",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869574,1766782246614,"fUST",-623.239396,0.00022795,2,"2025-12-26T20:50:46.614",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869575,1766782246624,"fUST",-345.910442,0.00022795,2,"2025-12-26T20:50:46.624",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869576,1766782246635,"fUST",-5153.02777048,0.00022795,2,"2025-12-26T20:50:46.635",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869577,1766782246646,"fUST",-680.90757339,0.00022795,2,"2025-12-26T20:50:46.646",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869578,1766782300509,"fUST",150.0,0.0001157,2,"2025-12-26T20:51:40.509",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869579,1766782455178,"fUST",520.0,0.0001439,2,"2025-12-26T20:54:15.178",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869580,1766782734733,"fUST",474.76748,0.00013699,2,"2025-12-26T20:58:54.733",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869581,1766782743694,"fUST",160.06056591,0.00013699,2,"2025-12-26T20:59:03.694",0.00037595000000000006,74.32,0.701600321345139,692490660.0930133]
[399869583,1766783133133,"fUST",-594.60520289,0.0001537,2,"2025-12-26T21:05:33.133",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869584,1766783229645,"fUST",530.0,0.0003,120,"2025-12-26T21:07:09.645",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869586,1766783348117,"fUST",-4042.0705424,0.00015064,2,"2025-12-26T21:09:08.117",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869587,1766783348141,"fUST",-5000.0,0.00015216,2,"2025-12-26T21:09:08.141",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869588,1766783348165,"fUST",-262.44166085,0.00015447,2,"2025-12-26T21:09:08.165",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869589,1766783348188,"fUST",-300.0,0.00015523,2,"2025-12-26T21:09:08.188",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869590,1766783348211,"fUST",-1200.0,0.00015524,2,"2025-12-26T21:09:08.211",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869591,1766783348238,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:08.238",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869592,1766783348262,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:08.262",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869593,1766783348284,"fUST",-48.87553606,0.00015923,2,"2025-12-26T21:09:08.284",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869594,1766783350173,"fUST",-451.12446394,0.00015923,2,"2025-12-26T21:09:10.173",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869595,1766783350196,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.196",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869596,1766783350217,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.217",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869597,1766783350240,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.240",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869598,1766783350263,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.263",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869599,1766783350284,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.284",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869600,1766783350306,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.306",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869601,1766783350326,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.326",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869602,1766783350348,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.348",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869603,1766783350368,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.368",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869604,1766783350388,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.388",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869605,1766783350409,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.409",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869606,1766783350432,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.432",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869607,1766783350453,"fUST",-388.58297359,0.00015923,2,"2025-12-26T21:09:10.453",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869608,1766783350473,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.473",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869609,1766783350495,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.495",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869610,1766783350516,"fUST",-505.24691685,0.00015923,2,"2025-12-26T21:09:10.516",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869611,1766783350538,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.538",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869612,1766783350558,"fUST",-444.82538018,0.00015923,2,"2025-12-26T21:09:10.558",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869613,1766783350578,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.578",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869614,1766783350599,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.599",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869615,1766783350620,"fUST",-516.8807111,0.00015923,2,"2025-12-26T21:09:10.620",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869616,1766783350642,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.642",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869617,1766783350663,"fUST",-276.55898834,0.00015923,2,"2025-12-26T21:09:10.663",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869618,1766783350684,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.684",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869619,1766783350705,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.705",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869620,1766783350728,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.728",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869621,1766783350753,"fUST",-500.0,0.00015923,2,"2025-12-26T21:09:10.753",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869622,1766783350772,"fUST",-157.60139093,0.00015952,2,"2025-12-26T21:09:10.772",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869623,1766783350794,"fUST",-300.0,0.00015998,2,"2025-12-26T21:09:10.794",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869624,1766783350815,"fUST",-300.0,0.00015998,2,"2025-12-26T21:09:10.815",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869625,1766783350835,"fUST",-300.0,0.00015998,2,"2025-12-26T21:09:10.835",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869626,1766783350858,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:10.858",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869627,1766783350880,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:10.880",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869628,1766783350902,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:10.902",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869629,1766783351141,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.141",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869630,1766783351165,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.165",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869631,1766783351187,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.187",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869632,1766783351208,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.208",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869633,1766783351231,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.231",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869634,1766783351257,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.257",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869635,1766783351279,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.279",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869636,1766783351301,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.301",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869637,1766783351322,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.322",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869638,1766783351343,"fUST",-456.44707284,0.00015999,2,"2025-12-26T21:09:11.343",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869639,1766783351364,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:11.364",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869640,1766783351386,"fUST",-7.03075648,0.00015999,2,"2025-12-26T21:09:11.386",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869641,1766783365105,"fUST",-3513.7814676,0.0001595,2,"2025-12-26T21:09:25.105",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869642,1766783365128,"fUST",-492.96924352,0.00015999,2,"2025-12-26T21:09:25.128",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869643,1766783365150,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:25.150",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869644,1766783365172,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:25.172",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869645,1766783365194,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:25.194",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869646,1766783365216,"fUST",-500.0,0.00015999,2,"2025-12-26T21:09:25.216",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869647,1766783365236,"fUST",-279.56,0.00016,14,"2025-12-26T21:09:25.236",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869648,1766783365257,"fUST",-500.0,0.00016,2,"2025-12-26T21:09:25.257",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869649,1766783365277,"fUST",-500.0,0.00016,2,"2025-12-26T21:09:25.277",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869650,1766783365297,"fUST",-39.37452579,0.00016,2,"2025-12-26T21:09:25.297",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869651,1766783369107,"fUST",-5000.0,0.0001579,2,"2025-12-26T21:09:29.107",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869652,1766783369134,"fUST",-460.62547421,0.00016,2,"2025-12-26T21:09:29.134",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869653,1766783369156,"fUST",-500.0,0.00016,2,"2025-12-26T21:09:29.156",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869654,1766783369177,"fUST",-186.83633666,0.00016,2,"2025-12-26T21:09:29.177",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869655,1766783369199,"fUST",-652.0,0.00016026,2,"2025-12-26T21:09:29.199",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869656,1766783369220,"fUST",-76.45809094,0.00016052,2,"2025-12-26T21:09:29.220",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869657,1766783374143,"fUST",-182.37036435,0.00016052,2,"2025-12-26T21:09:34.143",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869701,1766783432755,"fUST",-913.68375377,0.0001681,2,"2025-12-26T21:10:32.755",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869702,1766783432770,"fUST",-498.31389976,0.0001681,2,"2025-12-26T21:10:32.770",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869703,1766783432780,"fUST",-665.0,0.0001681,2,"2025-12-26T21:10:32.780",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869704,1766783432790,"fUST",-65.36167487,0.00017447,2,"2025-12-26T21:10:32.790",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869705,1766783432802,"fUST",-244.31948493,0.00017447,2,"2025-12-26T21:10:32.802",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869706,1766783432812,"fUST",-131.43265217,0.00018975,2,"2025-12-26T21:10:32.812",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869707,1766783432824,"fUST",-368.56734783,0.00018975,2,"2025-12-26T21:10:32.824",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869708,1766783432834,"fUST",-290.85354172,0.00018975,2,"2025-12-26T21:10:32.834",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869709,1766783432854,"fUST",-209.14645828,0.00018975,2,"2025-12-26T21:10:32.854",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869710,1766783432864,"fUST",-300.0,0.00018975,2,"2025-12-26T21:10:32.864",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869711,1766783432874,"fUST",-250.0,0.00018976,2,"2025-12-26T21:10:32.874",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869712,1766783432884,"fUST",-25820.70034977,0.00018976,2,"2025-12-26T21:10:32.884",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869735,1766783438528,"fUST",-500.0,0.00018975,2,"2025-12-26T21:10:38.528",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869737,1766783438539,"fUST",-500.0,0.00018975,2,"2025-12-26T21:10:38.539",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869739,1766783438549,"fUST",-500.0,0.00018975,2,"2025-12-26T21:10:38.549",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869741,1766783438559,"fUST",-500.0,0.00018975,2,"2025-12-26T21:10:38.559",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869743,1766783438570,"fUST",-500.0,0.00018975,2,"2025-12-26T21:10:38.570",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869745,1766783438580,"fUST",-500.0,0.00018975,2,"2025-12-26T21:10:38.580",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869747,1766783438590,"fUST",-500.0,0.00018975,2,"2025-12-26T21:10:38.590",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869749,1766783438603,"fUST",-6891.4748693,0.00018976,2,"2025-12-26T21:10:38.603",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869751,1766783438615,"fUST",-509.23438404,0.00018976,2,"2025-12-26T21:10:38.615",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869754,1766783438627,"fUST",-1583.79013717,0.00018976,2,"2025-12-26T21:10:38.627",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869756,1766783438640,"fUST",-10750.22690603,0.00018976,2,"2025-12-26T21:10:38.640",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869758,1766783438649,"fUST",-8713.44061889,0.00019325,2,"2025-12-26T21:10:38.649",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869760,1766783438659,"fUST",-159.77,0.00019639,2,"2025-12-26T21:10:38.659",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869762,1766783438669,"fUST",-174.9408781,0.0002015,2,"2025-12-26T21:10:38.669",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869764,1766783438679,"fUST",-474.76748,0.00020187,2,"2025-12-26T21:10:38.679",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869766,1766783438689,"fUST",-1041.66666667,0.00020388,2,"2025-12-26T21:10:38.689",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869768,1766783438699,"fUST",-6274.70685783,0.00020542,2,"2025-12-26T21:10:38.699",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869770,1766783438712,"fUST",-1490.77593557,0.00020542,2,"2025-12-26T21:10:38.712",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869772,1766783438722,"fUST",-193.08333654,0.00020683,2,"2025-12-26T21:10:38.722",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869774,1766783438734,"fUST",-226.91666346,0.00020683,2,"2025-12-26T21:10:38.734",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869776,1766783438746,"fUST",-937.57046299,0.0002073,2,"2025-12-26T21:10:38.746",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869778,1766783438756,"fUST",-207.0,0.00020895,2,"2025-12-26T21:10:38.756",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869780,1766783438767,"fUST",-157.60139091,0.00020895,2,"2025-12-26T21:10:38.767",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869782,1766783438777,"fUST",-168.149431,0.00020995,2,"2025-12-26T21:10:38.777",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869784,1766783438787,"fUST",-158.238076,0.00020995,2,"2025-12-26T21:10:38.787",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869786,1766783438798,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:38.798",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869788,1766783438808,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:38.808",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869790,1766783438817,"fUST",-42.27397564,0.00020995,2,"2025-12-26T21:10:38.817",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869837,1766783440665,"fUST",-257.19282763,0.00018975,2,"2025-12-26T21:10:40.665",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869839,1766783440676,"fUST",-303.4875366,0.00020975,2,"2025-12-26T21:10:40.676",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869840,1766783440685,"fUST",-108.72602436,0.00020995,2,"2025-12-26T21:10:40.685",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869841,1766783440695,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:40.695",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869842,1766783440704,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:40.704",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869843,1766783440714,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:40.714",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869846,1766783440950,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:40.950",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869847,1766783440960,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:40.960",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869848,1766783440970,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:40.970",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869849,1766783440980,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:40.980",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869850,1766783440994,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:40.994",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869851,1766783441003,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:41.003",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869852,1766783441013,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:41.013",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869853,1766783441022,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:41.022",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869854,1766783441033,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:41.033",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869855,1766783441043,"fUST",-288.950111,0.00020995,2,"2025-12-26T21:10:41.043",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869856,1766783441055,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:41.055",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869857,1766783441065,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:41.065",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869858,1766783441075,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:41.075",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869859,1766783441085,"fUST",-151.0,0.00020995,2,"2025-12-26T21:10:41.085",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869860,1766783441095,"fUST",-151.322495,0.00020995,2,"2025-12-26T21:10:41.095",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869861,1766783441104,"fUST",-151.322495,0.00020995,2,"2025-12-26T21:10:41.104",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869862,1766783441113,"fUST",-151.322495,0.00020995,2,"2025-12-26T21:10:41.113",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869863,1766783441123,"fUST",-151.322495,0.00020995,2,"2025-12-26T21:10:41.123",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869864,1766783441133,"fUST",-162.02,0.00021,2,"2025-12-26T21:10:41.133",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869865,1766783441143,"fUST",-160.03,0.00021,2,"2025-12-26T21:10:41.143",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869866,1766783441153,"fUST",-1725.81656471,0.00021,2,"2025-12-26T21:10:41.153",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869867,1766783441165,"fUST",-264.12583363,0.00021,2,"2025-12-26T21:10:41.165",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869883,1766783444745,"fUST",-308.50655426,0.00018975,2,"2025-12-26T21:10:44.745",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869884,1766783444755,"fUST",-224.09785679,0.00018975,2,"2025-12-26T21:10:44.755",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869885,1766783444765,"fUST",-271.64726446,0.00018975,2,"2025-12-26T21:10:44.765",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869886,1766783444775,"fUST",-154.28699706,0.00018975,2,"2025-12-26T21:10:44.775",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869887,1766783444784,"fUST",-500.0,0.00018975,2,"2025-12-26T21:10:44.784",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869888,1766783444794,"fUST",-167.24965743,0.00018975,2,"2025-12-26T21:10:44.794",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869889,1766783444804,"fUST",-1128.62760166,0.00021,2,"2025-12-26T21:10:44.804",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869890,1766783444813,"fUST",-2132.14422901,0.00021325,2,"2025-12-26T21:10:44.813",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869891,1766783444825,"fUST",-694.0900242,0.00021325,2,"2025-12-26T21:10:44.825",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869908,1766783446578,"fUST",-5887.20636563,0.00021325,2,"2025-12-26T21:10:46.578",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869909,1766783446588,"fUST",-157.60139091,0.00021563,2,"2025-12-26T21:10:46.588",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869910,1766783446597,"fUST",-500.0,0.00021856,7,"2025-12-26T21:10:46.597",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869911,1766783446607,"fUST",-416.0,0.00022156,2,"2025-12-26T21:10:46.607",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869912,1766783446616,"fUST",-153.0,0.00022164,2,"2025-12-26T21:10:46.616",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869913,1766783446626,"fUST",-153.0,0.00022164,2,"2025-12-26T21:10:46.626",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869914,1766783446636,"fUST",-153.0,0.00022164,2,"2025-12-26T21:10:46.636",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869915,1766783446645,"fUST",-157.60139091,0.0002223,2,"2025-12-26T21:10:46.645",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869916,1766783446655,"fUST",-306.0,0.00022477,2,"2025-12-26T21:10:46.655",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869917,1766783446664,"fUST",-153.0,0.00022477,2,"2025-12-26T21:10:46.664",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869918,1766783446673,"fUST",-153.0,0.00022477,2,"2025-12-26T21:10:46.673",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869919,1766783446683,"fUST",-153.0,0.00022477,2,"2025-12-26T21:10:46.683",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869920,1766783446692,"fUST",-587.0,0.00022545,2,"2025-12-26T21:10:46.692",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869921,1766783446702,"fUST",-315.6603742,0.00022548,2,"2025-12-26T21:10:46.702",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869922,1766783446711,"fUST",-8465.4371287,0.00022629,2,"2025-12-26T21:10:46.711",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869923,1766783446721,"fUST",-333.88439252,0.00022795,2,"2025-12-26T21:10:46.721",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869924,1766783446731,"fUST",-345.0,0.00022795,3,"2025-12-26T21:10:46.731",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869925,1766783446741,"fUST",-318.53092932,0.00022795,3,"2025-12-26T21:10:46.741",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869926,1766783446750,"fUST",-155.4633356,0.00022822,2,"2025-12-26T21:10:46.750",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869927,1766783446759,"fUST",-193.1241324,0.00022822,2,"2025-12-26T21:10:46.759",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869928,1766783446769,"fUST",-599.0957079,0.00022822,2,"2025-12-26T21:10:46.769",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869929,1766783446778,"fUST",-183.9666937,0.00022822,2,"2025-12-26T21:10:46.778",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869930,1766783446788,"fUST",-193.1241324,0.00022822,2,"2025-12-26T21:10:46.788",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869931,1766783446797,"fUST",-599.0957079,0.00022822,2,"2025-12-26T21:10:46.797",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869932,1766783446806,"fUST",-157.60139091,0.00022898,2,"2025-12-26T21:10:46.806",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869933,1766783446816,"fUST",-20190.0,0.00022972,10,"2025-12-26T21:10:46.816",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869934,1766783446826,"fUST",-349.78224558,0.00022975,2,"2025-12-26T21:10:46.826",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869935,1766783446835,"fUST",-153.0,0.00022986,2,"2025-12-26T21:10:46.835",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869936,1766783446845,"fUST",-153.0,0.00022986,2,"2025-12-26T21:10:46.845",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869937,1766783446855,"fUST",-153.0,0.00022986,2,"2025-12-26T21:10:46.855",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869938,1766783446864,"fUST",-153.0,0.00022986,2,"2025-12-26T21:10:46.864",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869939,1766783446874,"fUST",-153.0,0.00022986,2,"2025-12-26T21:10:46.874",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869940,1766783446883,"fUST",-153.0,0.00022986,2,"2025-12-26T21:10:46.883",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869941,1766783446894,"fUST",-153.0,0.00022986,2,"2025-12-26T21:10:46.894",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869942,1766783446903,"fUST",-307.4894839,0.00022986,2,"2025-12-26T21:10:46.903",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869943,1766783446913,"fUST",-201.08119693,0.00022997,2,"2025-12-26T21:10:46.913",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869944,1766783446922,"fUST",-41680.22405512,0.00022998,2,"2025-12-26T21:10:46.922",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869945,1766783466106,"fUST",500.0,0.00013273,2,"2025-12-26T21:11:06.106",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869946,1766783466980,"fUST",500.0,0.00013273,2,"2025-12-26T21:11:06.980",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869947,1766783479244,"fUST",500.0,0.00013273,2,"2025-12-26T21:11:19.244",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869948,1766783481616,"fUST",300.0,0.00013673,2,"2025-12-26T21:11:21.616",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869949,1766783485200,"fUST",500.0,0.00013699,2,"2025-12-26T21:11:25.200",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869950,1766783485705,"fUST",500.0,0.00013273,2,"2025-12-26T21:11:25.705",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869951,1766783486374,"fUST",500.0,0.00013273,2,"2025-12-26T21:11:26.374",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869952,1766783487529,"fUST",500.0,0.00013699,2,"2025-12-26T21:11:27.529",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869953,1766783488806,"fUST",500.0,0.00013699,2,"2025-12-26T21:11:28.806",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869954,1766783488936,"fUST",500.0,0.00013273,2,"2025-12-26T21:11:28.936",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869955,1766783489065,"fUST",500.0,0.00013699,2,"2025-12-26T21:11:29.065",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869956,1766783489911,"fUST",500.0,0.00013273,2,"2025-12-26T21:11:29.911",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869957,1766783524231,"fUST",500.0,0.00013699,2,"2025-12-26T21:12:04.231",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869958,1766783526845,"fUST",799.37285436,0.00014247,2,"2025-12-26T21:12:06.845",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869959,1766783526872,"fUST",200.62714564,0.00014247,2,"2025-12-26T21:12:06.872",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869960,1766783526900,"fUST",500.0,0.00013699,2,"2025-12-26T21:12:06.900",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869961,1766783526939,"fUST",500.0,0.00013699,2,"2025-12-26T21:12:06.939",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869962,1766783526967,"fUST",500.0,0.00013699,2,"2025-12-26T21:12:06.967",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869963,1766783527079,"fUST",1000.0,0.00013821,2,"2025-12-26T21:12:07.079",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869964,1766783527424,"fUST",500.0,0.00013273,2,"2025-12-26T21:12:07.424",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869965,1766783527464,"fUST",500.0,0.00013699,2,"2025-12-26T21:12:07.464",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869966,1766783527507,"fUST",500.0,0.00013273,2,"2025-12-26T21:12:07.507",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869967,1766783527570,"fUST",347.4584992,0.00013821,2,"2025-12-26T21:12:07.570",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869968,1766783527593,"fUST",652.5415008,0.00013821,2,"2025-12-26T21:12:07.593",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869969,1766783528020,"fUST",500.0,0.00013273,2,"2025-12-26T21:12:08.020",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869970,1766783528087,"fUST",513.41389064,0.00013821,2,"2025-12-26T21:12:08.087",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869971,1766783530045,"fUST",523.70874468,0.00013699,2,"2025-12-26T21:12:10.045",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869973,1766783573850,"fUST",150.0,0.00011492,2,"2025-12-26T21:12:53.850",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869974,1766783583913,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:03.913",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869975,1766783583958,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:03.958",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869976,1766783583988,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:03.988",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869977,1766783586356,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:06.356",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869978,1766783586485,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:06.485",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869979,1766783586671,"fUST",586.8270612,0.00013699,2,"2025-12-26T21:13:06.671",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869980,1766783586747,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:06.747",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869981,1766783586805,"fUST",1000.0,0.00014247,2,"2025-12-26T21:13:06.805",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869982,1766783586863,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:06.863",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869983,1766783586921,"fUST",1000.0,0.00014247,2,"2025-12-26T21:13:06.921",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869984,1766783590135,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:10.135",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869985,1766783591755,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:11.755",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869986,1766783593060,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:13.060",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869987,1766783593572,"fUST",73.51880268,0.00013699,2,"2025-12-26T21:13:13.572",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869988,1766783593596,"fUST",426.48119732,0.00013699,2,"2025-12-26T21:13:13.596",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869989,1766783593664,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:13.664",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869990,1766783597386,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:17.386",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869991,1766783599832,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:19.832",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869992,1766783599971,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:19.971",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869993,1766783601052,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:21.052",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869994,1766783602725,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:22.725",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869995,1766783602753,"fUST",598.96883992,0.00013699,2,"2025-12-26T21:13:22.753",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869996,1766783602925,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:22.925",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869997,1766783603178,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:23.178",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869998,1766783603531,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:23.531",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399869999,1766783603633,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:23.633",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870000,1766783603859,"fUST",500.0,0.00013273,2,"2025-12-26T21:13:23.859",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870001,1766783603909,"fUST",500.0,0.00013821,2,"2025-12-26T21:13:23.909",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870002,1766783606007,"fUST",300.0,0.00013673,2,"2025-12-26T21:13:26.007",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870003,1766783606052,"fUST",300.0,0.00014221,2,"2025-12-26T21:13:26.052",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870004,1766783606134,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:26.134",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870005,1766783606226,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:26.226",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870006,1766783606923,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:26.923",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870007,1766783608365,"fUST",266.92105761,0.00013699,2,"2025-12-26T21:13:28.365",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870008,1766783608406,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:28.406",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870009,1766783608852,"fUST",107.63890515,0.00013699,2,"2025-12-26T21:13:28.852",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870010,1766783608878,"fUST",346.11475237,0.00013699,2,"2025-12-26T21:13:28.878",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870011,1766783610539,"fUST",500.0,0.00013273,2,"2025-12-26T21:13:30.539",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870012,1766783610567,"fUST",1000.0,0.00013821,2,"2025-12-26T21:13:30.567",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870013,1766783610613,"fUST",500.0,0.00014368,2,"2025-12-26T21:13:30.613",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870014,1766783611011,"fUST",500.0,0.00013273,2,"2025-12-26T21:13:31.011",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870015,1766783611068,"fUST",500.0,0.00014368,2,"2025-12-26T21:13:31.068",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870016,1766783611118,"fUST",1000.0,0.00013821,2,"2025-12-26T21:13:31.118",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870017,1766783612162,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:32.162",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870018,1766783612192,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:32.192",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870019,1766783612977,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:32.977",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870020,1766783613068,"fUST",500.0,0.00013699,2,"2025-12-26T21:13:33.068",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870021,1766783613567,"fUST",500.0,0.00013273,2,"2025-12-26T21:13:33.567",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870022,1766783613619,"fUST",500.0,0.00013821,2,"2025-12-26T21:13:33.619",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870023,1766783614279,"fUST",500.0,0.00013273,2,"2025-12-26T21:13:34.279",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870024,1766783614329,"fUST",500.0,0.00013821,2,"2025-12-26T21:13:34.329",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870025,1766783643665,"fUST",346.25200149,0.00013699,2,"2025-12-26T21:14:03.665",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870026,1766783643714,"fUST",500.0,0.00013699,2,"2025-12-26T21:14:03.714",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870027,1766783643770,"fUST",807.64324614,0.00014247,2,"2025-12-26T21:14:03.770",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870028,1766783643791,"fUST",192.35675386,0.00014247,2,"2025-12-26T21:14:03.791",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870029,1766783646128,"fUST",500.46970248,0.00013273,2,"2025-12-26T21:14:06.128",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870030,1766783646193,"fUST",500.0,0.00013699,2,"2025-12-26T21:14:06.193",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870031,1766783646226,"fUST",250.48995064,0.00014247,2,"2025-12-26T21:14:06.226",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870032,1766783646402,"fUST",500.0,0.00013699,2,"2025-12-26T21:14:06.402",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870033,1766783646431,"fUST",500.0,0.00013273,2,"2025-12-26T21:14:06.431",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870034,1766783646461,"fUST",1000.0,0.00014247,2,"2025-12-26T21:14:06.461",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870035,1766783646487,"fUST",1000.0,0.00013821,2,"2025-12-26T21:14:06.487",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870036,1766783646621,"fUST",500.0,0.00013699,2,"2025-12-26T21:14:06.621",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870037,1766783649341,"fUST",500.0,0.00013273,2,"2025-12-26T21:14:09.341",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870038,1766783649400,"fUST",1000.0,0.00013821,2,"2025-12-26T21:14:09.400",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870039,1766783649860,"fUST",501.2126787,0.00013699,2,"2025-12-26T21:14:09.860",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870041,1766783704071,"fUST",260.13558125,0.00013699,2,"2025-12-26T21:15:04.071",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870042,1766783705779,"fUST",500.0,0.00013699,2,"2025-12-26T21:15:05.779",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870043,1766783705830,"fUST",1000.0,0.00014247,2,"2025-12-26T21:15:05.830",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870044,1766783706817,"fUST",500.1765937,0.00013699,2,"2025-12-26T21:15:06.817",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870045,1766783707569,"fUST",500.0988149,0.00013699,2,"2025-12-26T21:15:07.569",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870046,1766783707723,"fUST",295.06992447,0.00013699,2,"2025-12-26T21:15:07.723",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870047,1766783707747,"fUST",205.6035151,0.00013699,2,"2025-12-26T21:15:07.747",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870048,1766783710311,"fUST",500.71314096,0.00013699,2,"2025-12-26T21:15:10.311",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870049,1766783710550,"fUST",502.68659046,0.00013699,2,"2025-12-26T21:15:10.550",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870050,1766783710592,"fUST",177.97640411,0.00013699,2,"2025-12-26T21:15:10.592",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870051,1766783710721,"fUST",500.54754333,0.00013699,2,"2025-12-26T21:15:10.721",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870052,1766783711686,"fUST",4999.0,0.0003,120,"2025-12-26T21:15:11.686",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870053,1766783714228,"fUST",500.39251583,0.00013699,2,"2025-12-26T21:15:14.228",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870054,1766783716559,"fUST",524.47276149,0.00013699,2,"2025-12-26T21:15:16.559",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870055,1766783716600,"fUST",500.32232428,0.00013699,2,"2025-12-26T21:15:16.600",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870056,1766783716819,"fUST",455.65980227,0.00013699,2,"2025-12-26T21:15:16.819",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870057,1766783717006,"fUST",500.71064825,0.00013699,2,"2025-12-26T21:15:17.006",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870058,1766783717523,"fUST",500.24781448,0.00013699,2,"2025-12-26T21:15:17.523",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870059,1766783717986,"fUST",159.33099895,0.00013699,2,"2025-12-26T21:15:17.986",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870060,1766783719527,"fUST",500.19821897,0.00013699,2,"2025-12-26T21:15:19.527",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870061,1766783719561,"fUST",500.71188809,0.00013699,2,"2025-12-26T21:15:19.561",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870062,1766783719594,"fUST",500.30541626,0.00013699,2,"2025-12-26T21:15:19.594",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870063,1766783720185,"fUST",500.81848271,0.00013699,2,"2025-12-26T21:15:20.185",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870064,1766783720618,"fUST",500.69817016,0.00013699,2,"2025-12-26T21:15:20.618",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870065,1766783720725,"fUST",514.1181456,0.00013699,2,"2025-12-26T21:15:20.725",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870066,1766783720930,"fUST",500.0,0.00013273,2,"2025-12-26T21:15:20.930",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870067,1766783722989,"fUST",210.15459226,7.961e-05,2,"2025-12-26T21:15:22.989",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870068,1766783723174,"fUST",500.86759667,0.00013699,2,"2025-12-26T21:15:23.174",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870069,1766783724208,"fUST",166.07175525,0.00013699,2,"2025-12-26T21:15:24.208",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870070,1766783724726,"fUST",500.65201175,0.00013699,2,"2025-12-26T21:15:24.726",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870071,1766783724953,"fUST",76.74966277,0.00013699,2,"2025-12-26T21:15:24.953",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870072,1766783724979,"fUST",423.46130275,0.00013699,2,"2025-12-26T21:15:24.979",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870073,1766783725053,"fUST",500.20372006,0.00013699,2,"2025-12-26T21:15:25.053",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870074,1766783726698,"fUST",500.5438368,0.00013699,2,"2025-12-26T21:15:26.698",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870075,1766783727241,"fUST",500.0,0.00013273,2,"2025-12-26T21:15:27.241",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870076,1766783729873,"fUST",500.60193281,0.00013699,2,"2025-12-26T21:15:29.873",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870077,1766783743321,"fUST",2520.13111824,0.0001439,2,"2025-12-26T21:15:43.321",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870078,1766783766440,"fUST",2110.52378916,0.0001439,2,"2025-12-26T21:16:06.440",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870079,1766783766969,"fUST",494.91178971,0.00013699,2,"2025-12-26T21:16:06.969",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870080,1766783767003,"fUST",500.0,0.00013699,2,"2025-12-26T21:16:07.003",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870081,1766783767041,"fUST",1000.0,0.00014247,2,"2025-12-26T21:16:07.041",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870082,1766783767336,"fUST",500.0,0.00013273,2,"2025-12-26T21:16:07.336",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870083,1766783789640,"fUST",449.63251047,0.0001439,2,"2025-12-26T21:16:29.640",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870084,1766783789664,"fUST",4330.1935044,0.0001439,2,"2025-12-26T21:16:29.664",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870085,1766783823376,"fUST",608.76249415,0.00013699,2,"2025-12-26T21:17:03.376",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870086,1766783823438,"fUST",500.0,0.00013273,2,"2025-12-26T21:17:03.438",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870087,1766783823473,"fUST",500.0,0.00013699,2,"2025-12-26T21:17:03.473",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870088,1766783825992,"fUST",500.0,0.00013699,2,"2025-12-26T21:17:05.992",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870089,1766783826047,"fUST",501.35507665,0.00013699,2,"2025-12-26T21:17:06.047",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870090,1766783826346,"fUST",187.91552209,0.00013699,2,"2025-12-26T21:17:06.346",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870091,1766783826394,"fUST",500.0,0.00013699,2,"2025-12-26T21:17:06.394",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870092,1766783826544,"fUST",500.0,0.00013699,2,"2025-12-26T21:17:06.544",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870093,1766783826597,"fUST",500.0,0.00014247,2,"2025-12-26T21:17:06.597",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870094,1766783826683,"fUST",157.09460018,0.00013699,2,"2025-12-26T21:17:06.683",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870095,1766783826759,"fUST",500.0,0.00013699,2,"2025-12-26T21:17:06.759",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870096,1766783826817,"fUST",501.40733377,0.00014247,2,"2025-12-26T21:17:06.817",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870097,1766783827233,"fUST",213.28146876,0.00013273,2,"2025-12-26T21:17:07.233",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870098,1766783827258,"fUST",286.71853124,0.00013273,2,"2025-12-26T21:17:07.258",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870099,1766783827296,"fUST",1000.0,0.00013821,2,"2025-12-26T21:17:07.296",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870100,1766783827330,"fUST",500.0,0.00013273,2,"2025-12-26T21:17:07.330",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870101,1766783827364,"fUST",1000.0,0.00014368,2,"2025-12-26T21:17:07.364",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870102,1766783827398,"fUST",1000.0,0.00013821,2,"2025-12-26T21:17:07.398",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870103,1766783827427,"fUST",1500.0,0.00014368,2,"2025-12-26T21:17:07.427",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870104,1766783827618,"fUST",504.90094065,0.00013699,2,"2025-12-26T21:17:07.618",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870105,1766783829455,"fUST",150.0,0.00011566,2,"2025-12-26T21:17:09.455",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870106,1766783829641,"fUST",150.0,0.00012617,2,"2025-12-26T21:17:09.641",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870107,1766783836743,"fUST",694.43451911,0.0001439,2,"2025-12-26T21:17:16.743",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870108,1766783845228,"fUST",3213.956009,0.0001439,2,"2025-12-26T21:17:25.228",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870109,1766783845254,"fUST",1786.043991,0.0001439,2,"2025-12-26T21:17:25.254",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870110,1766783884164,"fUST",500.0,0.00013699,2,"2025-12-26T21:18:04.164",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870111,1766783884222,"fUST",319.5514312,0.00014247,2,"2025-12-26T21:18:04.222",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870112,1766783884251,"fUST",500.71346508,0.00013273,2,"2025-12-26T21:18:04.251",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870113,1766783943296,"fUST",500.0,0.00013699,2,"2025-12-26T21:19:03.296",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870114,1766783943325,"fUST",500.0,0.00013699,2,"2025-12-26T21:19:03.325",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870115,1766783943354,"fUST",1000.0,0.00014247,2,"2025-12-26T21:19:03.354",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870116,1766783943382,"fUST",1000.0,0.00014247,2,"2025-12-26T21:19:03.382",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870118,1766784003686,"fUST",500.0,0.00013699,2,"2025-12-26T21:20:03.686",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870119,1766784003931,"fUST",500.0,0.00013699,2,"2025-12-26T21:20:03.931",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870120,1766784003959,"fUST",500.0,0.00013699,2,"2025-12-26T21:20:03.959",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870121,1766784003988,"fUST",500.0,0.00013699,2,"2025-12-26T21:20:03.988",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870122,1766784004017,"fUST",1076.16135034,0.00014247,2,"2025-12-26T21:20:04.017",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870123,1766784004047,"fUST",1000.0,0.00014247,2,"2025-12-26T21:20:04.047",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870124,1766784004076,"fUST",1066.554326,0.00014247,2,"2025-12-26T21:20:04.076",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870125,1766784004269,"fUST",489.92114348,0.00013273,2,"2025-12-26T21:20:04.269",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870126,1766784006955,"fUST",500.61286465,0.00013273,2,"2025-12-26T21:20:06.955",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870127,1766784007106,"fUST",500.55170221,0.00013273,2,"2025-12-26T21:20:07.106",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870128,1766784007146,"fUST",1000.0,0.00013821,2,"2025-12-26T21:20:07.146",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870129,1766784007185,"fUST",1500.0,0.00014368,2,"2025-12-26T21:20:07.185",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870130,1766784007257,"fUST",500.0,0.00013699,2,"2025-12-26T21:20:07.257",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870131,1766784007309,"fUST",366.20861332,0.00013273,2,"2025-12-26T21:20:07.309",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870132,1766784007336,"fUST",133.79138668,0.00013273,2,"2025-12-26T21:20:07.336",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870133,1766784007369,"fUST",1000.0,0.00014247,2,"2025-12-26T21:20:07.369",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870134,1766784063017,"fUST",1000.0,0.00014247,2,"2025-12-26T21:21:03.017",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870135,1766784063053,"fUST",500.0,0.00013699,2,"2025-12-26T21:21:03.053",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870136,1766784063117,"fUST",500.0,0.00013699,2,"2025-12-26T21:21:03.117",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870137,1766784063178,"fUST",1000.0,0.00014247,2,"2025-12-26T21:21:03.178",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870138,1766784063211,"fUST",500.0,0.00013699,2,"2025-12-26T21:21:03.211",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870139,1766784065938,"fUST",500.0,0.00013273,2,"2025-12-26T21:21:05.938",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870140,1766784068824,"fUST",4866.21861332,0.0001439,2,"2025-12-26T21:21:08.824",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870141,1766784068851,"fUST",133.78138668,0.0001439,2,"2025-12-26T21:21:08.851",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870142,1766784075217,"fUST",500.0,0.00013699,2,"2025-12-26T21:21:15.217",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870143,1766784077690,"fUST",500.0,0.00013699,2,"2025-12-26T21:21:17.690",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870144,1766784078362,"fUST",500.0,0.00013699,2,"2025-12-26T21:21:18.362",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870145,1766784079188,"fUST",500.0,0.00013699,2,"2025-12-26T21:21:19.188",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870146,1766784082387,"fUST",300.0,0.00013673,2,"2025-12-26T21:21:22.387",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870147,1766784085596,"fUST",150.0,0.00011429,2,"2025-12-26T21:21:25.596",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870148,1766784085947,"fUST",500.0,0.00013273,2,"2025-12-26T21:21:25.947",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870149,1766784091839,"fUST",5000.0,0.0001439,2,"2025-12-26T21:21:31.839",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870150,1766784115385,"fUST",2050.01,0.0001439,2,"2025-12-26T21:21:55.385",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870151,1766784115412,"fUST",2949.99,0.0001439,2,"2025-12-26T21:21:55.412",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870152,1766784126415,"fUST",500.0,0.00013699,2,"2025-12-26T21:22:06.415",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870153,1766784126478,"fUST",410.84290088,0.00014247,2,"2025-12-26T21:22:06.478",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870154,1766784126625,"fUST",1000.0,0.00014247,2,"2025-12-26T21:22:06.625",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870155,1766784126674,"fUST",500.0,0.00013273,2,"2025-12-26T21:22:06.674",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870156,1766784126704,"fUST",500.0,0.00013699,2,"2025-12-26T21:22:06.704",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870157,1766784129118,"fUST",500.0,0.00013699,2,"2025-12-26T21:22:09.118",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870158,1766784139395,"fUST",3639.17709912,0.0001439,2,"2025-12-26T21:22:19.395",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870159,1766784139420,"fUST",1360.82290088,0.0001439,2,"2025-12-26T21:22:19.420",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870160,1766784162373,"fUST",5000.0,0.0001439,2,"2025-12-26T21:22:42.373",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870161,1766784182715,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:02.715",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870162,1766784182750,"fUST",500.0,0.00013273,2,"2025-12-26T21:23:02.750",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870163,1766784182777,"fUST",1000.0,0.00013821,2,"2025-12-26T21:23:02.777",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870164,1766784182805,"fUST",1000.90192695,0.00014247,2,"2025-12-26T21:23:02.805",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870165,1766784182832,"fUST",638.28517217,0.00013821,2,"2025-12-26T21:23:02.832",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870166,1766784182855,"fUST",361.71482783,0.00013821,2,"2025-12-26T21:23:02.855",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870167,1766784182881,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:02.881",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870168,1766784182907,"fUST",500.0,0.00013273,2,"2025-12-26T21:23:02.907",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870169,1766784182933,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:02.933",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870170,1766784182961,"fUST",500.56383034,0.00013699,2,"2025-12-26T21:23:02.961",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870171,1766784182988,"fUST",432.59434118,0.00014247,2,"2025-12-26T21:23:02.988",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870172,1766784183014,"fUST",251.39489873,0.00014247,2,"2025-12-26T21:23:03.014",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870173,1766784183148,"fUST",500.0,0.00013273,2,"2025-12-26T21:23:03.148",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870174,1766784183201,"fUST",500.0,0.00013821,2,"2025-12-26T21:23:03.201",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870175,1766784185633,"fUST",5000.0,0.0001439,2,"2025-12-26T21:23:05.633",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870176,1766784186209,"fUST",500.0,0.00013273,2,"2025-12-26T21:23:06.209",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870177,1766784187440,"fUST",453.74210192,0.00013699,2,"2025-12-26T21:23:07.440",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870178,1766784187465,"fUST",46.6535575,0.00013699,2,"2025-12-26T21:23:07.465",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870179,1766784191704,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:11.704",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870180,1766784192240,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:12.240",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870181,1766784199551,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:19.551",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870182,1766784200151,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:20.151",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870183,1766784201589,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:21.589",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870184,1766784201681,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:21.681",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870185,1766784202226,"fUST",500.7811301,0.00013699,2,"2025-12-26T21:23:22.226",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870186,1766784202258,"fUST",500.20542431,0.00013699,2,"2025-12-26T21:23:22.258",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870187,1766784203679,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:23.679",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870188,1766784205476,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:25.476",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870189,1766784205715,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:25.715",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870190,1766784206066,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:26.066",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870191,1766784206917,"fUST",163.55872865,0.00013699,2,"2025-12-26T21:23:26.917",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870192,1766784207407,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:27.407",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870193,1766784207437,"fUST",500.0,0.00013273,2,"2025-12-26T21:23:27.437",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870194,1766784207589,"fUST",420.23192091,0.00013273,2,"2025-12-26T21:23:27.589",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870195,1766784207640,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:27.640",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870196,1766784208588,"fUST",2915.23279603,0.0001439,2,"2025-12-26T21:23:28.588",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870197,1766784208824,"fUST",2084.76720397,0.0001439,2,"2025-12-26T21:23:28.824",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870198,1766784209165,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:29.165",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870199,1766784209375,"fUST",500.0,0.00013273,2,"2025-12-26T21:23:29.375",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870200,1766784210214,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:30.214",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870201,1766784210244,"fUST",500.0,0.00013273,2,"2025-12-26T21:23:30.244",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870202,1766784210396,"fUST",253.74999204,0.00013699,2,"2025-12-26T21:23:30.396",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870203,1766784210544,"fUST",500.0,0.00013699,2,"2025-12-26T21:23:30.544",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870204,1766784214482,"fUST",236.66996112,7.961e-05,2,"2025-12-26T21:23:34.482",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870205,1766784214905,"fUST",150.0,0.00011425,2,"2025-12-26T21:23:34.905",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870206,1766784215141,"fUST",236.66996112,0.00011433,2,"2025-12-26T21:23:35.141",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870207,1766784215671,"fUST",150.0,0.00012464,2,"2025-12-26T21:23:35.671",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870208,1766784216071,"fUST",150.0,0.00013502,2,"2025-12-26T21:23:36.071",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870209,1766784231542,"fUST",4238.15288175,0.0001439,2,"2025-12-26T21:23:51.542",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870210,1766784231568,"fUST",761.84711825,0.0001439,2,"2025-12-26T21:23:51.568",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870211,1766784244756,"fUST",500.0,0.00013699,2,"2025-12-26T21:24:04.756",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870212,1766784244808,"fUST",1000.0,0.00014247,2,"2025-12-26T21:24:04.808",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870213,1766784246579,"fUST",500.0,0.00013699,2,"2025-12-26T21:24:06.579",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870214,1766784246615,"fUST",500.0,0.00014247,2,"2025-12-26T21:24:06.615",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870215,1766784246648,"fUST",500.0,0.00013273,2,"2025-12-26T21:24:06.648",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870216,1766784246683,"fUST",500.0,0.00013821,2,"2025-12-26T21:24:06.683",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870217,1766784249573,"fUST",500.0,0.00013273,2,"2025-12-26T21:24:09.573",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870218,1766784249612,"fUST",500.0,0.00013273,2,"2025-12-26T21:24:09.612",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870219,1766784249651,"fUST",500.0,0.00013699,2,"2025-12-26T21:24:09.651",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870220,1766784249688,"fUST",309.0048404,0.00013699,2,"2025-12-26T21:24:09.688",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870221,1766784249718,"fUST",1000.0,0.00013821,2,"2025-12-26T21:24:09.718",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870222,1766784249749,"fUST",476.45820125,0.00013699,2,"2025-12-26T21:24:09.749",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870223,1766784249921,"fUST",500.0,0.00013699,2,"2025-12-26T21:24:09.921",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870224,1766784254603,"fUST",1952.6998401,0.0001439,2,"2025-12-26T21:24:14.603",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870225,1766784254631,"fUST",3047.3001599,0.0001439,2,"2025-12-26T21:24:14.631",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870226,1766784283635,"fUST",150.0,0.00011528,2,"2025-12-26T21:24:43.635",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870227,1766784284033,"fUST",150.0,0.00012576,2,"2025-12-26T21:24:44.033",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870228,1766784284430,"fUST",150.0,0.00013624,2,"2025-12-26T21:24:44.430",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870229,1766784303361,"fUST",500.0,0.00013273,2,"2025-12-26T21:25:03.361",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870230,1766784303412,"fUST",1000.0,0.00013821,2,"2025-12-26T21:25:03.412",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870231,1766784303555,"fUST",159.6640123,0.00013699,2,"2025-12-26T21:25:03.555",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870232,1766784303589,"fUST",500.0,0.00013699,2,"2025-12-26T21:25:03.589",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870233,1766784303627,"fUST",1000.0,0.00014247,2,"2025-12-26T21:25:03.627",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870234,1766784303675,"fUST",560.38354727,0.00013273,2,"2025-12-26T21:25:03.675",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870235,1766784306236,"fUST",500.43832967,0.00013699,2,"2025-12-26T21:25:06.236",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870236,1766784306700,"fUST",188.31338607,0.00013699,2,"2025-12-26T21:25:06.700",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870237,1766784309246,"fUST",500.0,0.00013699,2,"2025-12-26T21:25:09.246",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870238,1766784309840,"fUST",500.0,0.00013699,2,"2025-12-26T21:25:09.840",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870239,1766784310103,"fUST",223.31214618,0.00013699,2,"2025-12-26T21:25:10.103",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870240,1766784311250,"fUST",539.84821869,0.00013699,2,"2025-12-26T21:25:11.250",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870241,1766784312840,"fUST",500.0,0.00013699,2,"2025-12-26T21:25:12.840",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870242,1766784313363,"fUST",307.41321688,0.00013699,2,"2025-12-26T21:25:13.363",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870243,1766784313928,"fUST",500.0,0.00013699,2,"2025-12-26T21:25:13.928",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870244,1766784322727,"fUST",500.75776482,0.00013699,2,"2025-12-26T21:25:22.727",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870245,1766784326679,"fUST",163.41608025,0.00013973,2,"2025-12-26T21:25:26.679",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870246,1766784329265,"fUST",500.0,0.00013699,2,"2025-12-26T21:25:29.265",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870247,1766784329712,"fUST",500.0,0.00013273,2,"2025-12-26T21:25:29.712",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870248,1766784329767,"fUST",500.0,0.00013821,2,"2025-12-26T21:25:29.767",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870249,1766784331107,"fUST",500.0,0.00013273,2,"2025-12-26T21:25:31.107",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870250,1766784331163,"fUST",500.0,0.00013821,2,"2025-12-26T21:25:31.163",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870251,1766784331335,"fUST",746.26443429,0.00013821,2,"2025-12-26T21:25:31.335",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870252,1766784331367,"fUST",500.0,0.00013273,2,"2025-12-26T21:25:31.367",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870253,1766784332066,"fUST",500.0,0.00013699,2,"2025-12-26T21:25:32.066",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870254,1766784332320,"fUST",525.43458498,0.00013699,2,"2025-12-26T21:25:32.320",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870255,1766784332354,"fUST",158.01156148,0.00013699,2,"2025-12-26T21:25:32.354",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870256,1766784332711,"fUST",500.0,0.00013273,2,"2025-12-26T21:25:32.711",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870257,1766784332747,"fUST",500.0,0.00013273,2,"2025-12-26T21:25:32.747",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870258,1766784332778,"fUST",500.0,0.00013821,2,"2025-12-26T21:25:32.778",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870259,1766784332808,"fUST",500.0,0.00013821,2,"2025-12-26T21:25:32.808",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870260,1766784351399,"fUST",150.0,0.00013175,2,"2025-12-26T21:25:51.399",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870261,1766784351821,"fUST",150.0,0.00014372,2,"2025-12-26T21:25:51.821",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870262,1766784363766,"fUST",623.59692734,0.00013699,2,"2025-12-26T21:26:03.766",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870263,1766784365453,"fUST",500.0,0.00013699,2,"2025-12-26T21:26:05.453",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870264,1766784365605,"fUST",500.0,0.00013273,2,"2025-12-26T21:26:05.605",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870265,1766784365667,"fUST",500.65536391,0.00013699,2,"2025-12-26T21:26:05.667",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870266,1766784365717,"fUST",1000.0,0.00013821,2,"2025-12-26T21:26:05.717",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870267,1766784369064,"fUST",500.0,0.00013821,2,"2025-12-26T21:26:09.064",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870268,1766784369119,"fUST",500.0,0.00013273,2,"2025-12-26T21:26:09.119",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870290,1766784416410,"fUST",150.0,0.00013172,2,"2025-12-26T21:26:56.410",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870292,1766784423867,"fUST",158.26356096,0.00013699,2,"2025-12-26T21:27:03.867",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870293,1766784426801,"fUST",500.82008896,0.00013699,2,"2025-12-26T21:27:06.801",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870294,1766784438539,"fUST",-165.02708544,0.00014574,2,"2025-12-26T21:27:18.539",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870297,1766784450130,"fUST",-90.74095382,0.00014574,2,"2025-12-26T21:27:30.130",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870298,1766784450153,"fUST",-305.98961971,0.00014574,2,"2025-12-26T21:27:30.153",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870299,1766784472171,"fUST",500.0,0.00030137,120,"2025-12-26T21:27:52.171",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870300,1766784486890,"fUST",500.12943837,0.00013699,2,"2025-12-26T21:28:06.890",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870306,1766784538787,"fUST",500.0,0.00030137,120,"2025-12-26T21:28:58.787",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870307,1766784543536,"fUST",500.0,0.00013699,2,"2025-12-26T21:29:03.536",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870308,1766784543574,"fUST",500.0,0.00013699,2,"2025-12-26T21:29:03.574",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870309,1766784543643,"fUST",500.0,0.00013699,2,"2025-12-26T21:29:03.643",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870310,1766784546432,"fUST",500.0,0.00030137,120,"2025-12-26T21:29:06.432",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870311,1766784546665,"fUST",500.0,0.00013699,2,"2025-12-26T21:29:06.665",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870312,1766784546697,"fUST",500.0,0.00013699,2,"2025-12-26T21:29:06.697",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870313,1766784546732,"fUST",500.0,0.00013699,2,"2025-12-26T21:29:06.732",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870314,1766784546769,"fUST",500.0,0.00013699,2,"2025-12-26T21:29:06.769",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870315,1766784548012,"fUST",500.0,0.00013273,2,"2025-12-26T21:29:08.012",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870316,1766784548090,"fUST",500.0,0.00013699,2,"2025-12-26T21:29:08.090",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870317,1766784554096,"fUST",-323.01038029,0.00014574,2,"2025-12-26T21:29:14.096",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870318,1766784554116,"fUST",-500.37839116,0.00014795,2,"2025-12-26T21:29:14.116",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870319,1766784554137,"fUST",-500.41655984,0.00014795,2,"2025-12-26T21:29:14.137",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870320,1766784554159,"fUST",-172.06518941,0.00014905,2,"2025-12-26T21:29:14.159",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870321,1766784554181,"fUST",-236.66996112,0.00014905,2,"2025-12-26T21:29:14.181",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870322,1766784554201,"fUST",-500.0,0.00014916,2,"2025-12-26T21:29:14.201",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870323,1766784554222,"fUST",-200.0,0.00015262,2,"2025-12-26T21:29:14.222",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870324,1766784554242,"fUST",-190.10744204,0.00015895,2,"2025-12-26T21:29:14.242",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870325,1766784554263,"fUST",-301.80628632,0.00016574,2,"2025-12-26T21:29:14.263",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870326,1766784554284,"fUST",-243.54307141,0.00017018,2,"2025-12-26T21:29:14.284",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870327,1766784554305,"fUST",-183.54739812,0.0001714,2,"2025-12-26T21:29:14.305",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870328,1766784554326,"fUST",-211.08708904,0.00017378,2,"2025-12-26T21:29:14.326",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870329,1766784554345,"fUST",-778.9080711,0.00017574,2,"2025-12-26T21:29:14.345",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870330,1766784556142,"fUST",500.0,0.00030137,120,"2025-12-26T21:29:16.142",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870331,1766784565138,"fUST",500.0,0.00030137,120,"2025-12-26T21:29:25.138",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870332,1766784574141,"fUST",500.0,0.00030137,120,"2025-12-26T21:29:34.141",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870333,1766784587793,"fUST",500.0,0.00030137,120,"2025-12-26T21:29:47.793",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870334,1766784603870,"fUST",500.0,0.00013273,2,"2025-12-26T21:30:03.870",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870335,1766784603920,"fUST",590.76742831,0.00013821,2,"2025-12-26T21:30:03.920",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870336,1766784607020,"fUST",500.0,0.00030137,120,"2025-12-26T21:30:07.020",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870337,1766784607981,"fUST",150.0,0.0001315,2,"2025-12-26T21:30:07.981",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870338,1766784608371,"fUST",150.0,0.00014346,2,"2025-12-26T21:30:08.371",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870339,1766784608773,"fUST",150.0,0.00015541,2,"2025-12-26T21:30:08.773",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870368,1766784631559,"fUST",-632.1633785,0.00017574,2,"2025-12-26T21:30:31.559",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870369,1766784631617,"fUST",-45.8366215,0.00017574,2,"2025-12-26T21:30:31.617",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870370,1766784631627,"fUST",-954.1633785,0.00017574,2,"2025-12-26T21:30:31.627",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870828,1766784638073,"fUST",-44.08117484,0.00017574,2,"2025-12-26T21:30:38.073",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870829,1766784638094,"fUST",-2063.14537156,0.00017574,2,"2025-12-26T21:30:38.094",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870830,1766784638104,"fUST",-614.0,0.00018073,2,"2025-12-26T21:30:38.104",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870831,1766784638114,"fUST",-1000.0,0.00018075,2,"2025-12-26T21:30:38.114",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870832,1766784638125,"fUST",-236.66996112,0.00018377,2,"2025-12-26T21:30:38.125",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870833,1766784638136,"fUST",-109.75283194,0.00018574,2,"2025-12-26T21:30:38.136",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870834,1766784638151,"fUST",-238.09170145,0.00018574,2,"2025-12-26T21:30:38.151",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870835,1766784638165,"fUST",-83.64818865,0.00018949,2,"2025-12-26T21:30:38.165",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870836,1766784638178,"fUST",-958.01847802,0.00018949,2,"2025-12-26T21:30:38.178",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870837,1766784638188,"fUST",-300.0,0.00018998,2,"2025-12-26T21:30:38.188",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870838,1766784638198,"fUST",-180.0,0.00018998,2,"2025-12-26T21:30:38.198",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870839,1766784638208,"fUST",-999.0,0.00019,2,"2025-12-26T21:30:38.208",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870840,1766784638218,"fUST",-500.0,0.00019,2,"2025-12-26T21:30:38.218",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870841,1766784638229,"fUST",-500.0,0.00019288,2,"2025-12-26T21:30:38.229",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870842,1766784638239,"fUST",-301.83029385,0.00019288,2,"2025-12-26T21:30:38.239",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870843,1766784638249,"fUST",-248.99761866,0.00019288,2,"2025-12-26T21:30:38.249",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870844,1766784638259,"fUST",-500.0,0.00019288,2,"2025-12-26T21:30:38.259",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870845,1766784638269,"fUST",-270.50624915,0.00019288,2,"2025-12-26T21:30:38.269",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870846,1766784638282,"fUST",-156.41526755,0.00019288,2,"2025-12-26T21:30:38.282",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870847,1766784638292,"fUST",-500.0,0.00019288,2,"2025-12-26T21:30:38.292",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870848,1766784638301,"fUST",-183.55961492,0.00019288,2,"2025-12-26T21:30:38.301",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870849,1766784638311,"fUST",-500.0,0.00019288,2,"2025-12-26T21:30:38.311",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870850,1766784638322,"fUST",-241.38850825,0.00019288,2,"2025-12-26T21:30:38.322",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870851,1766784638331,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.331",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870852,1766784638341,"fUST",-151.74393422,0.00019289,2,"2025-12-26T21:30:38.341",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870853,1766784638352,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.352",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870854,1766784638362,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.362",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870855,1766784638372,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.372",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870856,1766784638382,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.382",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870857,1766784638392,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.392",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870858,1766784638407,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.407",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870859,1766784638417,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.417",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870860,1766784638427,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.427",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870861,1766784638437,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.437",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870862,1766784638447,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.447",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870863,1766784638457,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.457",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870864,1766784638467,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.467",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870865,1766784638478,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.478",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870866,1766784638488,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.488",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870867,1766784638497,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.497",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870868,1766784638507,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.507",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870869,1766784638520,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.520",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870870,1766784638530,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.530",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870871,1766784638541,"fUST",-151.0,0.00019289,2,"2025-12-26T21:30:38.541",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870872,1766784638551,"fUST",-216.51341732,0.000193,2,"2025-12-26T21:30:38.551",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870873,1766784638561,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.561",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870874,1766784638571,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.571",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870875,1766784638581,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.581",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870876,1766784638591,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.591",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870877,1766784638601,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.601",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870878,1766784638610,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.610",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870879,1766784638620,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.620",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870880,1766784638630,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.630",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870881,1766784638640,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.640",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870882,1766784638651,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.651",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870883,1766784638661,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.661",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870884,1766784638671,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.671",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870885,1766784638682,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.682",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870886,1766784638691,"fUST",-500.0,0.000193,2,"2025-12-26T21:30:38.691",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870887,1766784638701,"fUST",-159145.32436692,0.00019301,2,"2025-12-26T21:30:38.701",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870909,1766784639948,"fUST",-7948.50316678,0.00019301,2,"2025-12-26T21:30:39.948",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870911,1766784639959,"fUST",-162.02,0.000194,2,"2025-12-26T21:30:39.959",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870913,1766784639970,"fUST",-160.03,0.000194,2,"2025-12-26T21:30:39.970",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870915,1766784639980,"fUST",-6850.40319023,0.00019618,2,"2025-12-26T21:30:39.980",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870917,1766784639992,"fUST",-461.67526834,0.00019762,2,"2025-12-26T21:30:39.992",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870919,1766784640002,"fUST",-206.907,0.00019999,2,"2025-12-26T21:30:40.002",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870921,1766784640012,"fUST",-2375.75308045,0.0002,2,"2025-12-26T21:30:40.012",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870922,1766784640101,"fUST",-18.33634283,0.0002,2,"2025-12-26T21:30:40.101",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870923,1766784640113,"fUST",-1428.66,0.0002,2,"2025-12-26T21:30:40.113",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870924,1766784640125,"fUST",-721.77980252,0.0002,2,"2025-12-26T21:30:40.125",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870926,1766784644465,"fUST",-911.53219827,0.0002,2,"2025-12-26T21:30:44.465",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870927,1766784644500,"fUST",-554.58291905,0.0002,2,"2025-12-26T21:30:44.500",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870932,1766784646058,"fUST",-40864.87769019,0.0002,2,"2025-12-26T21:30:46.058",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870933,1766784646068,"fUST",-2806.72,0.0002,2,"2025-12-26T21:30:46.068",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870934,1766784646079,"fUST",-478.75725327,0.0002031,2,"2025-12-26T21:30:46.079",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870935,1766784646088,"fUST",-232.12628029,0.00020474,2,"2025-12-26T21:30:46.088",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870936,1766784646098,"fUST",-393.88278045,0.00020574,2,"2025-12-26T21:30:46.098",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870937,1766784646108,"fUST",-420.0,0.00020708,2,"2025-12-26T21:30:46.108",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870938,1766784646118,"fUST",-402.38661096,0.00020858,2,"2025-12-26T21:30:46.118",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870939,1766784663659,"fUST",500.0,0.00013699,2,"2025-12-26T21:31:03.659",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870940,1766784663690,"fUST",500.0,0.00013699,2,"2025-12-26T21:31:03.690",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870941,1766784663714,"fUST",500.0,0.00013699,2,"2025-12-26T21:31:03.714",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870942,1766784663739,"fUST",500.36736325,0.00014247,2,"2025-12-26T21:31:03.739",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870943,1766784663772,"fUST",500.0,0.00013699,2,"2025-12-26T21:31:03.772",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870944,1766784663800,"fUST",224.60225044,0.00014247,2,"2025-12-26T21:31:03.800",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870945,1766784663824,"fUST",275.74483409,0.00014247,2,"2025-12-26T21:31:03.824",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870946,1766784663851,"fUST",500.48361452,0.00014247,2,"2025-12-26T21:31:03.851",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870947,1766784663876,"fUST",500.36523038,0.00014247,2,"2025-12-26T21:31:03.876",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870948,1766784666323,"fUST",500.69760371,0.00013699,2,"2025-12-26T21:31:06.323",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870949,1766784666432,"fUST",500.0,0.00013273,2,"2025-12-26T21:31:06.432",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870950,1766784666482,"fUST",1000.0,0.00013821,2,"2025-12-26T21:31:06.482",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870951,1766784667362,"fUST",500.0,0.00014368,2,"2025-12-26T21:31:07.362",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870952,1766784672521,"fUST",150.0,0.00013556,2,"2025-12-26T21:31:12.521",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870953,1766784672920,"fUST",150.0,0.00014788,2,"2025-12-26T21:31:12.920",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870954,1766784683320,"fUST",500.0,0.00013273,2,"2025-12-26T21:31:23.320",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870955,1766784686507,"fUST",300.0,0.00013673,2,"2025-12-26T21:31:26.507",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870956,1766784688459,"fUST",500.0,0.00013273,2,"2025-12-26T21:31:28.459",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870957,1766784691811,"fUST",500.0,0.00013273,2,"2025-12-26T21:31:31.811",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870958,1766784691840,"fUST",500.0,0.00013273,2,"2025-12-26T21:31:31.840",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870959,1766784723643,"fUST",500.0,0.00013699,2,"2025-12-26T21:32:03.643",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870960,1766784723677,"fUST",259.00124633,0.00014247,2,"2025-12-26T21:32:03.677",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870961,1766784723703,"fUST",741.60520338,0.00014247,2,"2025-12-26T21:32:03.703",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870962,1766784723733,"fUST",500.0,0.00013699,2,"2025-12-26T21:32:03.733",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870963,1766784723763,"fUST",538.19055083,0.00013273,2,"2025-12-26T21:32:03.763",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870964,1766784723793,"fUST",608.4901704,0.00014247,2,"2025-12-26T21:32:03.793",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870965,1766784723911,"fUST",500.0,0.00013699,2,"2025-12-26T21:32:03.911",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870966,1766784723983,"fUST",500.27383829,0.00014247,2,"2025-12-26T21:32:03.983",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870967,1766784724951,"fUST",500.0,0.00013699,2,"2025-12-26T21:32:04.951",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870968,1766784725289,"fUST",581.22892355,0.00013273,2,"2025-12-26T21:32:05.289",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870969,1766784728654,"fUST",500.0,0.00013273,2,"2025-12-26T21:32:08.654",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870970,1766784729252,"fUST",500.0,0.00013699,2,"2025-12-26T21:32:09.252",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870971,1766784730038,"fUST",202.9159405,7.961e-05,2,"2025-12-26T21:32:10.038",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870972,1766784730069,"fUST",318.34358997,0.00013699,2,"2025-12-26T21:32:10.069",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870973,1766784733792,"fUST",500.0,0.00013699,2,"2025-12-26T21:32:13.792",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870974,1766784737232,"fUST",150.0,0.00013611,2,"2025-12-26T21:32:17.232",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870975,1766784781243,"fUST",265.96175019,7.961e-05,2,"2025-12-26T21:33:01.243",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870976,1766784782478,"fUST",265.96175019,0.00012093,2,"2025-12-26T21:33:02.478",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870977,1766784783897,"fUST",402.01463508,0.00013699,2,"2025-12-26T21:33:03.897",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870978,1766784783928,"fUST",500.0,0.00013273,2,"2025-12-26T21:33:03.928",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870979,1766784783960,"fUST",500.0,0.00013273,2,"2025-12-26T21:33:03.960",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870980,1766784783989,"fUST",1000.0,0.00013821,2,"2025-12-26T21:33:03.989",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870981,1766784784019,"fUST",1000.79026071,0.00013821,2,"2025-12-26T21:33:04.019",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870982,1766784784049,"fUST",159.58364479,0.00013699,2,"2025-12-26T21:33:04.049",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870983,1766784784083,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:04.083",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870984,1766784784117,"fUST",500.23104155,0.00014247,2,"2025-12-26T21:33:04.117",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870985,1766784786532,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:06.532",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870986,1766784786563,"fUST",500.0,0.00013273,2,"2025-12-26T21:33:06.563",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870987,1766784786780,"fUST",1000.39031559,0.00014247,2,"2025-12-26T21:33:06.780",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870988,1766784786819,"fUST",1001.66221682,0.00013821,2,"2025-12-26T21:33:06.819",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870989,1766784786849,"fUST",630.4641574,0.00013699,2,"2025-12-26T21:33:06.849",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870990,1766784787167,"fUST",500.1693841,0.00013699,2,"2025-12-26T21:33:07.167",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870991,1766784787242,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:07.242",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870992,1766784790581,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:10.581",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870993,1766784791065,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:11.065",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870994,1766784794053,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:14.053",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870995,1766784797732,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:17.732",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870996,1766784799702,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:19.702",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870997,1766784802169,"fUST",365.33645743,0.00013699,2,"2025-12-26T21:33:22.169",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870998,1766784803154,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:23.154",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399870999,1766784803197,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:23.197",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871000,1766784803488,"fUST",439.41208842,0.00013699,2,"2025-12-26T21:33:23.488",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871001,1766784805961,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:25.961",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871002,1766784808345,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:28.345",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871003,1766784808390,"fUST",150.0,0.0001314,2,"2025-12-26T21:33:28.390",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871004,1766784808739,"fUST",150.0,0.00014335,2,"2025-12-26T21:33:28.739",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871005,1766784808932,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:28.932",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871006,1766784810223,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:30.223",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871007,1766784810584,"fUST",500.0,0.00013699,2,"2025-12-26T21:33:30.584",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871008,1766784843728,"fUST",500.18389688,0.00013699,2,"2025-12-26T21:34:03.728",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871009,1766784843758,"fUST",303.74823233,0.00013699,2,"2025-12-26T21:34:03.758",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871010,1766784847003,"fUST",500.0,0.00013699,2,"2025-12-26T21:34:07.003",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871011,1766784847057,"fUST",1001.17319375,0.00014247,2,"2025-12-26T21:34:07.057",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871012,1766784847256,"fUST",500.0,0.00013699,2,"2025-12-26T21:34:07.256",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871013,1766784847290,"fUST",500.0,0.00013699,2,"2025-12-26T21:34:07.290",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871014,1766784847318,"fUST",1000.0,0.00014247,2,"2025-12-26T21:34:07.318",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871015,1766784847347,"fUST",354.08882537,0.00013273,2,"2025-12-26T21:34:07.347",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871016,1766784847381,"fUST",1000.90310812,0.00014247,2,"2025-12-26T21:34:07.381",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871017,1766784847414,"fUST",500.0,0.00013699,2,"2025-12-26T21:34:07.414",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871018,1766784847456,"fUST",500.0,0.00013273,2,"2025-12-26T21:34:07.456",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871019,1766784847489,"fUST",500.0,0.00014247,2,"2025-12-26T21:34:07.489",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871020,1766784847519,"fUST",1000.0,0.00013821,2,"2025-12-26T21:34:07.519",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871021,1766784847571,"fUST",500.0,0.00014368,2,"2025-12-26T21:34:07.571",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871022,1766784847600,"fUST",500.0,0.00013699,2,"2025-12-26T21:34:07.600",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871023,1766784847646,"fUST",500.0,0.00014247,2,"2025-12-26T21:34:07.646",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871024,1766784847713,"fUST",500.0,0.00013273,2,"2025-12-26T21:34:07.713",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871025,1766784847770,"fUST",1000.0,0.00013821,2,"2025-12-26T21:34:07.770",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871026,1766784847818,"fUST",500.0,0.00013699,2,"2025-12-26T21:34:07.818",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871027,1766784847848,"fUST",1000.0,0.00014368,2,"2025-12-26T21:34:07.848",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871028,1766784876644,"fUST",150.0,0.00013156,2,"2025-12-26T21:34:36.644",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871029,1766784877033,"fUST",150.0,0.00014352,2,"2025-12-26T21:34:37.033",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871030,1766784903901,"fUST",500.0,0.00013273,2,"2025-12-26T21:35:03.901",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871031,1766784903938,"fUST",500.0,0.00013273,2,"2025-12-26T21:35:03.938",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871032,1766784903973,"fUST",500.0,0.00013699,2,"2025-12-26T21:35:03.973",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871033,1766784904008,"fUST",1000.0,0.00013821,2,"2025-12-26T21:35:04.008",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871034,1766784904042,"fUST",500.0,0.00013699,2,"2025-12-26T21:35:04.042",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871035,1766784904077,"fUST",1000.0,0.00013821,2,"2025-12-26T21:35:04.077",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871036,1766784904111,"fUST",500.0,0.00014247,2,"2025-12-26T21:35:04.111",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871037,1766784904147,"fUST",500.98003086,0.00014247,2,"2025-12-26T21:35:04.147",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871038,1766784904182,"fUST",476.37946731,0.00014368,2,"2025-12-26T21:35:04.182",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871039,1766784904217,"fUST",317.23539104,0.00014368,2,"2025-12-26T21:35:04.217",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871040,1766784906902,"fUST",500.0,0.00013273,2,"2025-12-26T21:35:06.902",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871041,1766784906954,"fUST",764.03106154,0.00013821,2,"2025-12-26T21:35:06.954",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871042,1766784906989,"fUST",535.09714468,0.00013699,2,"2025-12-26T21:35:06.989",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871043,1766784907306,"fUST",500.0,0.00013699,2,"2025-12-26T21:35:07.306",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871044,1766784907454,"fUST",500.0,0.00013273,2,"2025-12-26T21:35:07.454",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871045,1766784907544,"fUST",500.0,0.00013273,2,"2025-12-26T21:35:07.544",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871046,1766784907725,"fUST",500.0,0.00013699,2,"2025-12-26T21:35:07.725",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871047,1766784942036,"fUST",150.0,0.00013129,2,"2025-12-26T21:35:42.036",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871048,1766784942443,"fUST",150.0,0.00014323,2,"2025-12-26T21:35:42.443",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871049,1766784963490,"fUST",565.21281238,0.00013699,2,"2025-12-26T21:36:03.490",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871050,1766784963844,"fUST",500.0,0.00013699,2,"2025-12-26T21:36:03.844",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871051,1766784963906,"fUST",500.0,0.00014247,2,"2025-12-26T21:36:03.906",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871052,1766784964040,"fUST",500.0,0.00013699,2,"2025-12-26T21:36:04.040",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871053,1766785007529,"fUST",150.0,0.00013106,2,"2025-12-26T21:36:47.529",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871054,1766785007917,"fUST",150.0,0.00014298,2,"2025-12-26T21:36:47.917",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871055,1766785023294,"fUST",500.0,0.00013699,2,"2025-12-26T21:37:03.294",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871056,1766785023345,"fUST",500.52505764,0.00014247,2,"2025-12-26T21:37:03.345",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871057,1766785026712,"fUST",500.0,0.00013699,2,"2025-12-26T21:37:06.712",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871058,1766785072540,"fUST",150.0,0.00013095,2,"2025-12-26T21:37:52.540",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871059,1766785086915,"fUST",418.77107645,0.00013273,2,"2025-12-26T21:38:06.915",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871060,1766785144161,"fUST",500.0,0.00013699,2,"2025-12-26T21:39:04.161",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871061,1766785144191,"fUST",500.0,0.00013699,2,"2025-12-26T21:39:04.191",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871062,1766785147755,"fUST",500.0,0.00013699,2,"2025-12-26T21:39:07.755",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871063,1766785204551,"fUST",523.62813326,0.00013699,2,"2025-12-26T21:40:04.551",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871064,1766785263682,"fUST",509.9508423,0.00013699,2,"2025-12-26T21:41:03.682",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871065,1766785323351,"fUST",500.0,0.00013699,2,"2025-12-26T21:42:03.351",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871066,1766785326452,"fUST",500.0,0.00013699,2,"2025-12-26T21:42:06.452",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871067,1766785327187,"fUST",500.0,0.00013699,2,"2025-12-26T21:42:07.187",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871068,1766785327243,"fUST",500.0,0.00013273,2,"2025-12-26T21:42:07.243",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871069,1766785354155,"fUST",577.290732,0.00013699,2,"2025-12-26T21:42:34.155",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871070,1766785503906,"fUST",500.0,0.00013699,2,"2025-12-26T21:45:03.906",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871071,1766785503936,"fUST",500.0,0.00013699,2,"2025-12-26T21:45:03.936",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871072,1766785504269,"fUST",500.0,0.00013699,2,"2025-12-26T21:45:04.269",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871073,1766785506804,"fUST",500.0,0.00013699,2,"2025-12-26T21:45:06.804",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871074,1766785506835,"fUST",500.0,0.00013699,2,"2025-12-26T21:45:06.835",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871075,1766785507170,"fUST",500.0,0.00013699,2,"2025-12-26T21:45:07.170",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871076,1766785549150,"fUST",-687.36815254,0.00014916,2,"2025-12-26T21:45:49.150",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871077,1766785629124,"fUST",-206.03497485,0.00014916,2,"2025-12-26T21:47:09.124",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871078,1766785743498,"fUST",402.01463508,0.00013699,2,"2025-12-26T21:49:03.498",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871079,1766785764120,"fUST",-5000.0,0.00014767,2,"2025-12-26T21:49:24.120",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871080,1766785764142,"fUST",-245.02200647,0.00014955,2,"2025-12-26T21:49:24.142",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871081,1766785764163,"fUST",-639.0,0.0001522,2,"2025-12-26T21:49:24.163",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871082,1766785764183,"fUST",-301.25209083,0.00015429,2,"2025-12-26T21:49:24.183",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871083,1766785773088,"fUST",-265.96175019,0.00016224,2,"2025-12-26T21:49:33.088",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871084,1766785773115,"fUST",-3536.3915299,0.00016679,2,"2025-12-26T21:49:33.115",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871085,1766785773144,"fUST",-289.12596763,0.00016955,2,"2025-12-26T21:49:33.144",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871086,1766785773167,"fUST",-300.0,0.00018079,2,"2025-12-26T21:49:33.167",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871087,1766785773188,"fUST",-300.0,0.0001808,2,"2025-12-26T21:49:33.188",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871088,1766785773210,"fUST",-1057.0,0.0001808,2,"2025-12-26T21:49:33.210",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871089,1766785773235,"fUST",-171.42999674,0.0001808,2,"2025-12-26T21:49:33.235",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871090,1766785773266,"fUST",-500.0,0.0001808,2,"2025-12-26T21:49:33.266",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871091,1766785773292,"fUST",-147.60454937,0.0001808,2,"2025-12-26T21:49:33.292",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871105,1766785831772,"fUST",-4298.81390223,0.00017899,2,"2025-12-26T21:50:31.772",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871106,1766785831783,"fUST",-300.0,0.00018079,2,"2025-12-26T21:50:31.783",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871107,1766785831793,"fUST",-1200.0,0.00018079,2,"2025-12-26T21:50:31.793",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871108,1766785831803,"fUST",-187.7624438,0.0001808,2,"2025-12-26T21:50:31.803",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871109,1766785831813,"fUST",-841.56267794,0.00018084,2,"2025-12-26T21:50:31.813",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871110,1766785831823,"fUST",-151.0,0.00018171,2,"2025-12-26T21:50:31.823",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871111,1766785831834,"fUST",-151.0,0.00018171,2,"2025-12-26T21:50:31.834",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871112,1766785831846,"fUST",-151.0,0.00018171,2,"2025-12-26T21:50:31.846",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871113,1766785831856,"fUST",-277.40798429,0.00018171,2,"2025-12-26T21:50:31.856",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871114,1766785831871,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:31.871",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871115,1766785831881,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:31.881",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871116,1766785831892,"fUST",-775.75441622,0.00018179,2,"2025-12-26T21:50:31.892",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871117,1766785831902,"fUST",-9091.37283773,0.00018179,2,"2025-12-26T21:50:31.902",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871118,1766785832130,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:32.130",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871119,1766785832140,"fUST",-217.40817292,0.00018178,2,"2025-12-26T21:50:32.140",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871120,1766785832150,"fUST",-158.49087294,0.00018179,2,"2025-12-26T21:50:32.150",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871121,1766785832162,"fUST",-567.45196851,0.00018179,2,"2025-12-26T21:50:32.162",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871122,1766785832175,"fUST",-1864.47636112,0.00018179,2,"2025-12-26T21:50:32.175",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871123,1766785832188,"fUST",-322.92257011,0.00018179,2,"2025-12-26T21:50:32.188",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871124,1766785837898,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.898",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871125,1766785837909,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.909",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871126,1766785837918,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.918",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871127,1766785837928,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.928",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871128,1766785837937,"fUST",-203.02291354,0.00018178,2,"2025-12-26T21:50:37.937",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871129,1766785837947,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.947",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871130,1766785837956,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.956",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871131,1766785837966,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.966",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871132,1766785837975,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.975",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871133,1766785837984,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.984",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871134,1766785837994,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:37.994",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871135,1766785838003,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:38.003",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871136,1766785838013,"fUST",-546.11402387,0.00018178,2,"2025-12-26T21:50:38.013",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871137,1766785838023,"fUST",-416.31500497,0.00018178,2,"2025-12-26T21:50:38.023",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871138,1766785838032,"fUST",-276.66402073,0.00018178,2,"2025-12-26T21:50:38.032",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871139,1766785838042,"fUST",-300.56249905,0.00018178,2,"2025-12-26T21:50:38.042",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871140,1766785838052,"fUST",-17349.75907564,0.00018179,2,"2025-12-26T21:50:38.052",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871141,1766785838064,"fUST",-920.0098551,0.00018179,2,"2025-12-26T21:50:38.064",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871142,1766785838075,"fUST",-625.58105007,0.00018179,2,"2025-12-26T21:50:38.075",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871149,1766785840066,"fUST",-19099.93540875,0.00018179,2,"2025-12-26T21:50:40.066",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871150,1766785840076,"fUST",-4576.77168469,0.00018184,2,"2025-12-26T21:50:40.076",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871151,1766785840089,"fUST",-1214.45276952,0.00018184,2,"2025-12-26T21:50:40.089",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871152,1766785840102,"fUST",-2673.04495899,0.00018184,2,"2025-12-26T21:50:40.102",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871153,1766785840111,"fUST",-196.018,0.00018734,2,"2025-12-26T21:50:40.111",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871154,1766785840121,"fUST",-841.56267791,0.0001886,2,"2025-12-26T21:50:40.121",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871155,1766785840131,"fUST",-1000.0,0.00018925,2,"2025-12-26T21:50:40.131",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871156,1766785840141,"fUST",-1000.0,0.00018925,2,"2025-12-26T21:50:40.141",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871157,1766785840152,"fUST",-1000.0,0.00018925,2,"2025-12-26T21:50:40.152",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871158,1766785840161,"fUST",-1000.0,0.00018925,2,"2025-12-26T21:50:40.161",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871159,1766785840172,"fUST",-185.19777181,0.00018925,2,"2025-12-26T21:50:40.172",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871160,1766785840182,"fUST",-1490.35436238,0.00018925,2,"2025-12-26T21:50:40.182",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871161,1766785840191,"fUST",-541.87023561,0.00018925,2,"2025-12-26T21:50:40.191",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871162,1766785840201,"fUST",-333.2299288,0.00018955,2,"2025-12-26T21:50:40.201",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871163,1766785840211,"fUST",-837.59,0.00019108,2,"2025-12-26T21:50:40.211",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871165,1766785840221,"fUST",-837.59,0.00019208,2,"2025-12-26T21:50:40.221",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871166,1766785840231,"fUST",-837.59,0.00019208,2,"2025-12-26T21:50:40.231",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871167,1766785840240,"fUST",-837.59,0.00019208,2,"2025-12-26T21:50:40.240",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871168,1766785840251,"fUST",-1540.4380568,0.0001921,2,"2025-12-26T21:50:40.251",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871169,1766785840261,"fUST",-1041.66666667,0.00019217,2,"2025-12-26T21:50:40.261",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871170,1766785840271,"fUST",-14399.16172106,0.0001922,2,"2025-12-26T21:50:40.271",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871171,1766785840283,"fUST",-671.77936835,0.0001922,2,"2025-12-26T21:50:40.283",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871172,1766785840295,"fUST",-5794.28458661,0.0001922,2,"2025-12-26T21:50:40.295",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871174,1766785845460,"fUST",-333.83381012,0.00018178,2,"2025-12-26T21:50:45.460",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871190,1766785845917,"fUST",-166.16618988,0.00018178,2,"2025-12-26T21:50:45.917",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871192,1766785845928,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:45.928",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871193,1766785845938,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:45.938",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871194,1766785845947,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:45.947",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871195,1766785845957,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:45.957",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871196,1766785845967,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:45.967",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871197,1766785845977,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:45.977",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871198,1766785845989,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:45.989",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871199,1766785845999,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:45.999",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871200,1766785846008,"fUST",-500.0,0.00018178,2,"2025-12-26T21:50:46.008",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871201,1766785846018,"fUST",-14647.0186787,0.0001922,2,"2025-12-26T21:50:46.018",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871202,1766785846086,"fUST",-40912.90004482,0.0001922,2,"2025-12-26T21:50:46.086",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871203,1766785863801,"fUST",171.80350721,0.00013273,2,"2025-12-26T21:51:03.801",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871204,1766785885765,"fUST",500.0,0.00013273,2,"2025-12-26T21:51:25.765",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871205,1766785889054,"fUST",500.0,0.00013273,2,"2025-12-26T21:51:29.054",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871206,1766785889628,"fUST",500.0,0.00013273,2,"2025-12-26T21:51:29.628",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871207,1766785889872,"fUST",500.0,0.00013273,2,"2025-12-26T21:51:29.872",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871209,1766785926912,"fUST",500.0,0.00013273,2,"2025-12-26T21:52:06.912",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871210,1766785930355,"fUST",500.0,0.00013273,2,"2025-12-26T21:52:10.355",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871211,1766785967796,"fUST",150.0,0.00012631,2,"2025-12-26T21:52:47.796",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871212,1766785968193,"fUST",150.0,0.00013779,2,"2025-12-26T21:52:48.193",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871213,1766785986377,"fUST",500.0,0.00013273,2,"2025-12-26T21:53:06.377",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871214,1766785987062,"fUST",500.0,0.00013273,2,"2025-12-26T21:53:07.062",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871215,1766785987795,"fUST",500.0,0.00013273,2,"2025-12-26T21:53:07.795",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871216,1766786035223,"fUST",150.0,0.00012628,2,"2025-12-26T21:53:55.223",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871217,1766786035618,"fUST",150.0,0.00013777,2,"2025-12-26T21:53:55.618",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871218,1766786046557,"fUST",245.47139191,0.00014247,2,"2025-12-26T21:54:06.557",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871219,1766786046626,"fUST",500.0,0.00013699,2,"2025-12-26T21:54:06.626",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871220,1766786100949,"fUST",150.0,0.0001304,2,"2025-12-26T21:55:00.949",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871221,1766786101339,"fUST",150.0,0.00014225,2,"2025-12-26T21:55:01.339",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871222,1766786151806,"fUST",167.25853838,0.00026262,120,"2025-12-26T21:55:51.806",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871223,1766786166767,"fUST",150.0,0.00013037,2,"2025-12-26T21:56:06.767",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871224,1766786167155,"fUST",150.0,0.00014222,2,"2025-12-26T21:56:07.155",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871225,1766786167697,"fUST",500.0,0.00013273,2,"2025-12-26T21:56:07.697",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871226,1766786167739,"fUST",500.0,0.00013699,2,"2025-12-26T21:56:07.739",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871227,1766786167769,"fUST",500.0,0.00013273,2,"2025-12-26T21:56:07.769",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871228,1766786168190,"fUST",500.0,0.00013273,2,"2025-12-26T21:56:08.190",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871230,1766786271548,"fUST",189.89288261,0.00026262,120,"2025-12-26T21:57:51.548",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871231,1766786447819,"fUST",5000.0,0.0001439,2,"2025-12-26T22:00:47.819",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871232,1766786470921,"fUST",893.55030461,0.0001439,2,"2025-12-26T22:01:10.921",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871233,1766786581505,"fUST",263.50669294,7.961e-05,2,"2025-12-26T22:03:01.505",0.00037595000000000006,73.84,0.7020236849949638,692823175.9384862]
[399871234,1766786703801,"fUST",397.46775231,0.00013699,2,"2025-12-26T22:05:03.801",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871235,1766786732105,"fUST",-263.50669294,0.00014444,2,"2025-12-26T22:05:32.105",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871236,1766786732132,"fUST",-247.44745531,0.00014538,2,"2025-12-26T22:05:32.132",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871237,1766786732154,"fUST",-351.05627228,0.00014631,2,"2025-12-26T22:05:32.154",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871238,1766786732175,"fUST",-630.0,0.00014631,2,"2025-12-26T22:05:32.175",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871239,1766786732195,"fUST",-164.99270198,0.00015145,2,"2025-12-26T22:05:32.195",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871240,1766786732216,"fUST",-200.0477769,0.00015651,2,"2025-12-26T22:05:32.216",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871241,1766786732241,"fUST",-1778.77994701,0.00015868,2,"2025-12-26T22:05:32.241",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871242,1766786945147,"fUST",-5000.0,0.00015709,2,"2025-12-26T22:09:05.147",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871243,1766786945170,"fUST",-920.736738,0.00015868,2,"2025-12-26T22:09:05.170",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871244,1766786967176,"fUST",-210.70131529,0.00015868,2,"2025-12-26T22:09:27.176",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871245,1766786967201,"fUST",-337.87374837,0.00016192,2,"2025-12-26T22:09:27.201",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871246,1766786967226,"fUST",-291.98799726,0.00016538,2,"2025-12-26T22:09:27.226",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871247,1766786967249,"fUST",-300.0,0.00017365,2,"2025-12-26T22:09:27.249",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871248,1766786967273,"fUST",-40978.08639215,0.00017465,2,"2025-12-26T22:09:27.273",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871249,1766786967299,"fUST",-1200.0,0.00017465,2,"2025-12-26T22:09:27.299",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871250,1766786967323,"fUST",-214.409585,0.00017465,2,"2025-12-26T22:09:27.323",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871251,1766786967348,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.348",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871252,1766786967374,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.374",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871253,1766786967399,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.399",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871254,1766786967424,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.424",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871255,1766786967450,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.450",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871256,1766786967476,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.476",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871257,1766786967500,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.500",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871258,1766786967525,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.525",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871259,1766786967549,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.549",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871260,1766786967575,"fUST",-290.85164306,0.00017465,2,"2025-12-26T22:09:27.575",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871261,1766786967601,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.601",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871262,1766786967626,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.626",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871263,1766786967650,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.650",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871264,1766786967674,"fUST",-450.0,0.00017465,2,"2025-12-26T22:09:27.674",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871265,1766786967698,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.698",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871266,1766786967722,"fUST",-500.0,0.00017465,2,"2025-12-26T22:09:27.722",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871267,1766786967745,"fUST",-29176.8592201,0.00017467,2,"2025-12-26T22:09:27.745",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871268,1766786967768,"fUST",-1049.49954052,0.00017616,2,"2025-12-26T22:09:27.768",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871269,1766786967791,"fUST",-2312.83697232,0.00017716,2,"2025-12-26T22:09:27.791",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871270,1766786967814,"fUST",-1049.49954052,0.00018037,2,"2025-12-26T22:09:27.814",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871271,1766786967836,"fUST",-184.84565559,0.00018047,2,"2025-12-26T22:09:27.836",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871272,1766786967861,"fUST",-1041.66666667,0.00018098,2,"2025-12-26T22:09:27.861",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871273,1766786967883,"fUST",-156.814,0.00018184,2,"2025-12-26T22:09:27.883",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871274,1766786967907,"fUST",-1049.49954052,0.00018458,2,"2025-12-26T22:09:27.907",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871275,1766786967930,"fUST",-336.52853921,0.00018538,2,"2025-12-26T22:09:27.930",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871276,1766786967952,"fUST",-150.0,0.00018606,2,"2025-12-26T22:09:27.952",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871277,1766786967975,"fUST",-150.0,0.00018606,2,"2025-12-26T22:09:27.975",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871278,1766786967999,"fUST",-150.0,0.00018743,2,"2025-12-26T22:09:27.999",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871279,1766786968022,"fUST",-150.0,0.00018743,2,"2025-12-26T22:09:28.022",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871280,1766786968045,"fUST",-2310.3636393,0.00018802,2,"2025-12-26T22:09:28.045",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871281,1766786968068,"fUST",-162.4628665,0.00018802,2,"2025-12-26T22:09:28.068",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871282,1766786968092,"fUST",-1049.49954052,0.00018879,2,"2025-12-26T22:09:28.092",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871283,1766786968115,"fUST",-12435.1883235,0.0001888,2,"2025-12-26T22:09:28.115",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871284,1766786968138,"fUST",-150.0,0.0001888,2,"2025-12-26T22:09:28.138",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871285,1766786968162,"fUST",-200.0,0.0001888,2,"2025-12-26T22:09:28.162",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871286,1766786968185,"fUST",-151.0,0.0001888,2,"2025-12-26T22:09:28.185",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871287,1766786968207,"fUST",-242.77309,0.0001888,2,"2025-12-26T22:09:28.207",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871288,1766786968231,"fUST",-500.0,0.0001888,2,"2025-12-26T22:09:28.231",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871289,1766786968255,"fUST",-850.166569,0.0001888,2,"2025-12-26T22:09:28.255",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871290,1766786968279,"fUST",-850.166569,0.0001888,2,"2025-12-26T22:09:28.279",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871291,1766786968307,"fUST",-850.166569,0.0001888,2,"2025-12-26T22:09:28.307",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871292,1766786968330,"fUST",-151.0,0.0001888,2,"2025-12-26T22:09:28.330",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871293,1766786968355,"fUST",-850.166569,0.0001888,2,"2025-12-26T22:09:28.355",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871294,1766786968380,"fUST",-151.0,0.0001888,2,"2025-12-26T22:09:28.380",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871295,1766786968402,"fUST",-151.0,0.0001888,2,"2025-12-26T22:09:28.402",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871296,1766786968427,"fUST",-420.0,0.00018959,2,"2025-12-26T22:09:28.427",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871297,1766786968450,"fUST",-250.0,0.00019017,2,"2025-12-26T22:09:28.450",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871298,1766786968477,"fUST",-282.41809994,0.00019069,3,"2025-12-26T22:09:28.477",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871299,1766786968499,"fUST",-500.0,0.00019095,2,"2025-12-26T22:09:28.499",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871300,1766786968523,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:28.523",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871301,1766786968543,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:28.543",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871302,1766786968858,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:28.858",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871303,1766786968900,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:28.900",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871304,1766786968921,"fUST",-322.914013,0.00019095,2,"2025-12-26T22:09:28.921",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871305,1766786968941,"fUST",-322.914013,0.00019095,2,"2025-12-26T22:09:28.941",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871306,1766786968962,"fUST",-322.914013,0.00019095,2,"2025-12-26T22:09:28.962",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871307,1766786968984,"fUST",-322.914013,0.00019095,2,"2025-12-26T22:09:28.984",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871308,1766786969005,"fUST",-159.568462,0.00019095,2,"2025-12-26T22:09:29.005",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871309,1766786969025,"fUST",-159.568462,0.00019095,2,"2025-12-26T22:09:29.025",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871310,1766786969045,"fUST",-159.568462,0.00019095,2,"2025-12-26T22:09:29.045",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871311,1766786969064,"fUST",-402.859767,0.00019095,2,"2025-12-26T22:09:29.064",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871312,1766786969085,"fUST",-159.568462,0.00019095,2,"2025-12-26T22:09:29.085",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871313,1766786969105,"fUST",-402.859767,0.00019095,2,"2025-12-26T22:09:29.105",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871314,1766786969126,"fUST",-402.859767,0.00019095,2,"2025-12-26T22:09:29.126",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871315,1766786969147,"fUST",-402.859767,0.00019095,2,"2025-12-26T22:09:29.147",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871316,1766786969167,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.167",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871317,1766786969187,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.187",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871318,1766786969207,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.207",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871319,1766786969226,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.226",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871320,1766786969248,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.248",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871321,1766786969272,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.272",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871322,1766786969293,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.293",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871323,1766786969318,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.318",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871324,1766786969339,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.339",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871325,1766786969361,"fUST",-592.077426,0.00019095,2,"2025-12-26T22:09:29.361",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871326,1766786969384,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.384",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871327,1766786969404,"fUST",-592.077426,0.00019095,2,"2025-12-26T22:09:29.404",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871328,1766786969425,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.425",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871329,1766786969446,"fUST",-592.077426,0.00019095,2,"2025-12-26T22:09:29.446",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871330,1766786969467,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.467",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871331,1766786969488,"fUST",-592.077426,0.00019095,2,"2025-12-26T22:09:29.488",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871332,1766786969509,"fUST",-236.508084,0.00019095,2,"2025-12-26T22:09:29.509",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871333,1766786969529,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.529",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871334,1766786969550,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.550",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871335,1766786969570,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.570",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871336,1766786969590,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.590",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871337,1766786969610,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.610",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871338,1766786969630,"fUST",-153.950118,0.00019095,2,"2025-12-26T22:09:29.630",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871339,1766786969653,"fUST",-507.700611,0.00019095,2,"2025-12-26T22:09:29.653",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871340,1766786969673,"fUST",-507.700611,0.00019095,2,"2025-12-26T22:09:29.673",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871341,1766786969692,"fUST",-151.0,0.00019095,2,"2025-12-26T22:09:29.692",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871342,1766786969711,"fUST",-507.700611,0.00019095,2,"2025-12-26T22:09:29.711",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871343,1766786969731,"fUST",-507.700611,0.00019095,2,"2025-12-26T22:09:29.731",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871344,1766786969751,"fUST",-216.0,0.00019161,2,"2025-12-26T22:09:29.751",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871345,1766786969772,"fUST",-162.02,0.000192,2,"2025-12-26T22:09:29.772",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871346,1766786969791,"fUST",-160.03,0.000192,2,"2025-12-26T22:09:29.791",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871347,1766786969811,"fUST",-376710.51324296,0.0001922,2,"2025-12-26T22:09:29.811",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871348,1766786969831,"fUST",-500.0,0.00019232,2,"2025-12-26T22:09:29.831",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871349,1766786969851,"fUST",-322.61389583,0.00019289,2,"2025-12-26T22:09:29.851",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871350,1766786969871,"fUST",-281.91445345,0.00019289,2,"2025-12-26T22:09:29.871",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871351,1766786969892,"fUST",-322.18794679,0.00019289,2,"2025-12-26T22:09:29.892",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871352,1766786969912,"fUST",-151.0,0.00019289,2,"2025-12-26T22:09:29.912",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871353,1766786969932,"fUST",-163.61953,0.00019289,2,"2025-12-26T22:09:29.932",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871354,1766786969952,"fUST",-151.0,0.00019289,2,"2025-12-26T22:09:29.952",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871355,1766786969972,"fUST",-151.0,0.00019289,2,"2025-12-26T22:09:29.972",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871356,1766786969994,"fUST",-316.394639,0.00019289,2,"2025-12-26T22:09:29.994",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871357,1766786970014,"fUST",-251.558567,0.00019289,2,"2025-12-26T22:09:30.014",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871358,1766786970034,"fUST",-316.394639,0.00019289,2,"2025-12-26T22:09:30.034",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871359,1766786970054,"fUST",-251.558567,0.00019289,2,"2025-12-26T22:09:30.054",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871360,1766786970073,"fUST",-251.558567,0.00019289,2,"2025-12-26T22:09:30.073",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871361,1766786970094,"fUST",-316.394639,0.00019289,2,"2025-12-26T22:09:30.094",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871362,1766786970114,"fUST",-251.558567,0.00019289,2,"2025-12-26T22:09:30.114",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871363,1766786970133,"fUST",-316.394639,0.00019289,2,"2025-12-26T22:09:30.133",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871364,1766786970153,"fUST",-159.793296,0.00019289,2,"2025-12-26T22:09:30.153",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871365,1766786970173,"fUST",-151.0,0.00019289,2,"2025-12-26T22:09:30.173",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871366,1766786970194,"fUST",-151.0,0.00019289,2,"2025-12-26T22:09:30.194",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871367,1766786970215,"fUST",-151.0,0.00019289,2,"2025-12-26T22:09:30.215",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871368,1766786970235,"fUST",-151.0,0.00019289,2,"2025-12-26T22:09:30.235",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871369,1766786970255,"fUST",-151.0,0.00019289,2,"2025-12-26T22:09:30.255",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871370,1766786970277,"fUST",-151.0,0.00019289,2,"2025-12-26T22:09:30.277",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871371,1766786970300,"fUST",-1049.49954052,0.000193,2,"2025-12-26T22:09:30.300",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871372,1766786970319,"fUST",-200.0,0.00019368,2,"2025-12-26T22:09:30.319",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871373,1766786970339,"fUST",-500.0,0.00019369,2,"2025-12-26T22:09:30.339",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871374,1766786970359,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.359",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871375,1766786970378,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.378",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871376,1766786970401,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.401",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871377,1766786970421,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.421",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871378,1766786970441,"fUST",-299.380146,0.00019369,2,"2025-12-26T22:09:30.441",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871379,1766786970461,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.461",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871380,1766786970481,"fUST",-293.573713,0.00019369,2,"2025-12-26T22:09:30.481",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871381,1766786970501,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.501",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871382,1766786970522,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.522",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871383,1766786970543,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.543",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871384,1766786970563,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.563",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871385,1766786970583,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.583",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871386,1766786970605,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.605",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871387,1766786970624,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.624",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871388,1766786970645,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.645",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871389,1766786970664,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.664",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871390,1766786970685,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.685",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871391,1766786970705,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.705",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871392,1766786970725,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.725",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871393,1766786970745,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.745",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871394,1766786970764,"fUST",-213.64906,0.00019369,2,"2025-12-26T22:09:30.764",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871395,1766786970785,"fUST",-298.344983,0.00019369,2,"2025-12-26T22:09:30.785",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871396,1766786970805,"fUST",-298.344983,0.00019369,2,"2025-12-26T22:09:30.805",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871397,1766786970827,"fUST",-298.344983,0.00019369,2,"2025-12-26T22:09:30.827",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871398,1766786970848,"fUST",-298.344983,0.00019369,2,"2025-12-26T22:09:30.848",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871399,1766786970868,"fUST",-298.344983,0.00019369,2,"2025-12-26T22:09:30.868",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871400,1766786970889,"fUST",-298.344983,0.00019369,2,"2025-12-26T22:09:30.889",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871401,1766786970910,"fUST",-298.344983,0.00019369,2,"2025-12-26T22:09:30.910",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871402,1766786970931,"fUST",-298.344983,0.00019369,2,"2025-12-26T22:09:30.931",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871403,1766786970951,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.951",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871404,1766786970973,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.973",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871405,1766786970993,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:30.993",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871406,1766786971014,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.014",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871407,1766786971034,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.034",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871408,1766786971059,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.059",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871409,1766786971095,"fUST",-155.015754,0.00019369,2,"2025-12-26T22:09:31.095",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871410,1766786971122,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.122",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871411,1766786971145,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.145",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871412,1766786971169,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.169",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871413,1766786971192,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.192",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871414,1766786971216,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.216",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871415,1766786971239,"fUST",-259.151319,0.00019369,2,"2025-12-26T22:09:31.239",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871416,1766786971261,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.261",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871417,1766786971285,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.285",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871418,1766786971308,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.308",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871419,1766786971330,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.330",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871420,1766786971352,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.352",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871421,1766786971373,"fUST",-293.357456,0.00019369,2,"2025-12-26T22:09:31.373",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871422,1766786971396,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.396",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871423,1766786971418,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.418",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871424,1766786971440,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.440",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871425,1766786971461,"fUST",-232.333628,0.00019369,2,"2025-12-26T22:09:31.461",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871426,1766786971484,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.484",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871427,1766786971507,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.507",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871428,1766786971528,"fUST",-850.166569,0.00019369,2,"2025-12-26T22:09:31.528",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871429,1766786971550,"fUST",-850.166569,0.00019369,2,"2025-12-26T22:09:31.550",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871430,1766786971571,"fUST",-850.166569,0.00019369,2,"2025-12-26T22:09:31.571",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871431,1766786971593,"fUST",-850.166569,0.00019369,2,"2025-12-26T22:09:31.593",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871432,1766786971620,"fUST",-850.166569,0.00019369,2,"2025-12-26T22:09:31.620",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871433,1766786971643,"fUST",-850.166569,0.00019369,2,"2025-12-26T22:09:31.643",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871434,1766786971664,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.664",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871435,1766786971686,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.686",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871436,1766786971708,"fUST",-850.166569,0.00019369,2,"2025-12-26T22:09:31.708",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871437,1766786971729,"fUST",-850.166569,0.00019369,2,"2025-12-26T22:09:31.729",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871438,1766786971748,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.748",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871439,1766786971769,"fUST",-192.747745,0.00019369,2,"2025-12-26T22:09:31.769",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871440,1766786971790,"fUST",-206.389051,0.00019369,2,"2025-12-26T22:09:31.790",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871441,1766786971811,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.811",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871442,1766786971831,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.831",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871443,1766786971851,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.851",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871444,1766786971872,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.872",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871445,1766786971892,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.892",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871446,1766786971913,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:31.913",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871447,1766786972147,"fUST",-322.914013,0.00019369,2,"2025-12-26T22:09:32.147",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871448,1766786972168,"fUST",-322.914013,0.00019369,2,"2025-12-26T22:09:32.168",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871449,1766786972189,"fUST",-322.914013,0.00019369,2,"2025-12-26T22:09:32.189",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871450,1766786972210,"fUST",-322.914013,0.00019369,2,"2025-12-26T22:09:32.210",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871451,1766786972230,"fUST",-322.914013,0.00019369,2,"2025-12-26T22:09:32.230",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871452,1766786972251,"fUST",-322.914013,0.00019369,2,"2025-12-26T22:09:32.251",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871453,1766786972273,"fUST",-322.914013,0.00019369,2,"2025-12-26T22:09:32.273",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871454,1766786972294,"fUST",-322.914013,0.00019369,2,"2025-12-26T22:09:32.294",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871455,1766786972318,"fUST",-159.568462,0.00019369,2,"2025-12-26T22:09:32.318",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871456,1766786972339,"fUST",-159.568462,0.00019369,2,"2025-12-26T22:09:32.339",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871457,1766786972361,"fUST",-159.568462,0.00019369,2,"2025-12-26T22:09:32.361",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871458,1766786972384,"fUST",-159.568462,0.00019369,2,"2025-12-26T22:09:32.384",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871459,1766786972406,"fUST",-159.568462,0.00019369,2,"2025-12-26T22:09:32.406",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871460,1766786972426,"fUST",-159.568462,0.00019369,2,"2025-12-26T22:09:32.426",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871461,1766786972450,"fUST",-402.859767,0.00019369,2,"2025-12-26T22:09:32.450",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871462,1766786972470,"fUST",-402.859767,0.00019369,2,"2025-12-26T22:09:32.470",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871463,1766786972492,"fUST",-159.568462,0.00019369,2,"2025-12-26T22:09:32.492",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871464,1766786972513,"fUST",-159.568462,0.00019369,2,"2025-12-26T22:09:32.513",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871465,1766786972533,"fUST",-402.859767,0.00019369,2,"2025-12-26T22:09:32.533",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871466,1766786972554,"fUST",-402.859767,0.00019369,2,"2025-12-26T22:09:32.554",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871467,1766786972574,"fUST",-402.859767,0.00019369,2,"2025-12-26T22:09:32.574",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871468,1766786972596,"fUST",-402.859767,0.00019369,2,"2025-12-26T22:09:32.596",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871469,1766786972619,"fUST",-402.859767,0.00019369,2,"2025-12-26T22:09:32.619",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871470,1766786972640,"fUST",-402.859767,0.00019369,2,"2025-12-26T22:09:32.640",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871471,1766786972661,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.661",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871472,1766786972682,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.682",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871473,1766786972703,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.703",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871474,1766786972724,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.724",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871475,1766786972745,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.745",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871476,1766786972766,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.766",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871477,1766786972786,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.786",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871478,1766786972806,"fUST",-292.927473,0.00019369,2,"2025-12-26T22:09:32.806",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871479,1766786972828,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.828",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871480,1766786972849,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.849",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871481,1766786972869,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.869",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871482,1766786972889,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.889",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871483,1766786972910,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.910",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871484,1766786972930,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.930",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871485,1766786972951,"fUST",-190.375494,0.00019369,2,"2025-12-26T22:09:32.951",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871486,1766786972974,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.974",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871487,1766786972995,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:32.995",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871488,1766786973016,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.016",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871489,1766786973037,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.037",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871490,1766786973058,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.058",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871491,1766786973079,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.079",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871492,1766786973100,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.100",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871493,1766786973121,"fUST",-158.495173,0.00019369,2,"2025-12-26T22:09:33.121",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871494,1766786973142,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.142",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871495,1766786973166,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.166",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871496,1766786973186,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.186",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871497,1766786973207,"fUST",-210.707536,0.00019369,2,"2025-12-26T22:09:33.207",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871498,1766786973228,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.228",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871499,1766786973249,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.249",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871500,1766786973270,"fUST",-316.394639,0.00019369,2,"2025-12-26T22:09:33.270",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871501,1766786973290,"fUST",-251.558567,0.00019369,2,"2025-12-26T22:09:33.290",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871502,1766786973314,"fUST",-316.394639,0.00019369,2,"2025-12-26T22:09:33.314",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871503,1766786973334,"fUST",-251.558567,0.00019369,2,"2025-12-26T22:09:33.334",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871504,1766786973355,"fUST",-316.394639,0.00019369,2,"2025-12-26T22:09:33.355",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871505,1766786973377,"fUST",-251.558567,0.00019369,2,"2025-12-26T22:09:33.377",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871506,1766786973397,"fUST",-316.394639,0.00019369,2,"2025-12-26T22:09:33.397",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871507,1766786973422,"fUST",-251.558567,0.00019369,2,"2025-12-26T22:09:33.422",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871508,1766786973444,"fUST",-251.558567,0.00019369,2,"2025-12-26T22:09:33.444",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871509,1766786973467,"fUST",-316.394639,0.00019369,2,"2025-12-26T22:09:33.467",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871510,1766786973490,"fUST",-251.558567,0.00019369,2,"2025-12-26T22:09:33.490",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871511,1766786973514,"fUST",-316.394639,0.00019369,2,"2025-12-26T22:09:33.514",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871512,1766786973537,"fUST",-251.558567,0.00019369,2,"2025-12-26T22:09:33.537",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871513,1766786973560,"fUST",-316.394639,0.00019369,2,"2025-12-26T22:09:33.560",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871514,1766786973583,"fUST",-251.558567,0.00019369,2,"2025-12-26T22:09:33.583",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871515,1766786973605,"fUST",-316.394639,0.00019369,2,"2025-12-26T22:09:33.605",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871516,1766786973631,"fUST",-201.255175,0.00019369,2,"2025-12-26T22:09:33.631",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871517,1766786973653,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.653",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871518,1766786973676,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.676",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871519,1766786973698,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.698",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871520,1766786973719,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.719",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871521,1766786973741,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.741",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871522,1766786973765,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.765",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871523,1766786973786,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.786",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871524,1766786973808,"fUST",-214.293659,0.00019369,2,"2025-12-26T22:09:33.808",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871525,1766786973828,"fUST",-163.251125,0.00019369,2,"2025-12-26T22:09:33.828",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871526,1766786973850,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.850",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871527,1766786973872,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.872",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871528,1766786973893,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.893",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871529,1766786973915,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.915",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871530,1766786973936,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.936",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871531,1766786973958,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.958",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871532,1766786973979,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:33.979",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871533,1766786974003,"fUST",-592.077426,0.00019369,2,"2025-12-26T22:09:34.003",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871534,1766786974025,"fUST",-592.077426,0.00019369,2,"2025-12-26T22:09:34.025",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871535,1766786974046,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.046",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871536,1766786974067,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.067",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871537,1766786974088,"fUST",-592.077426,0.00019369,2,"2025-12-26T22:09:34.088",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871538,1766786974109,"fUST",-592.077426,0.00019369,2,"2025-12-26T22:09:34.109",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871539,1766786974130,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.130",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871540,1766786974151,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.151",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871541,1766786974171,"fUST",-592.077426,0.00019369,2,"2025-12-26T22:09:34.171",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871542,1766786974191,"fUST",-592.077426,0.00019369,2,"2025-12-26T22:09:34.191",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871543,1766786974211,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.211",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871544,1766786974230,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.230",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871545,1766786974250,"fUST",-592.077426,0.00019369,2,"2025-12-26T22:09:34.250",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871546,1766786974272,"fUST",-592.077426,0.00019369,2,"2025-12-26T22:09:34.272",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871547,1766786974294,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.294",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871548,1766786974317,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.317",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871549,1766786974338,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.338",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871550,1766786974360,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.360",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871551,1766786974380,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.380",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871552,1766786974400,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.400",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871553,1766786974421,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.421",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871554,1766786974441,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.441",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871555,1766786974463,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.463",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871556,1766786974516,"fUST",-151.0,0.00019369,2,"2025-12-26T22:09:34.516",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871557,1766786974536,"fUST",-507.700611,0.00019369,2,"2025-12-26T22:09:34.536",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871558,1766786974556,"fUST",-507.700611,0.00019369,2,"2025-12-26T22:09:34.556",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871559,1766786974575,"fUST",-507.700611,0.00019369,2,"2025-12-26T22:09:34.575",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871560,1766786974596,"fUST",-507.700611,0.00019369,2,"2025-12-26T22:09:34.596",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871561,1766786974616,"fUST",-507.700611,0.00019369,2,"2025-12-26T22:09:34.616",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871562,1766786974637,"fUST",-507.700611,0.00019369,2,"2025-12-26T22:09:34.637",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871563,1766786974656,"fUST",-507.700611,0.00019369,2,"2025-12-26T22:09:34.656",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871564,1766786974677,"fUST",-507.700611,0.00019369,2,"2025-12-26T22:09:34.677",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871565,1766786974702,"fUST",-139612.0203908,0.00019369,2,"2025-12-26T22:09:34.702",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871566,1766787005251,"fUST",500.0,0.00013699,2,"2025-12-26T22:10:05.251",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871567,1766787005304,"fUST",245.47139191,0.00014247,2,"2025-12-26T22:10:05.304",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871581,1766787031931,"fUST",-151.0,0.00019095,2,"2025-12-26T22:10:31.931",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871582,1766787031942,"fUST",-151.0,0.00019095,2,"2025-12-26T22:10:31.942",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871583,1766787031953,"fUST",-151.0,0.00019095,2,"2025-12-26T22:10:31.953",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871584,1766787031963,"fUST",-151.0,0.00019095,2,"2025-12-26T22:10:31.963",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871585,1766787031973,"fUST",-186.29158513,0.000193,2,"2025-12-26T22:10:31.973",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871586,1766787031983,"fUST",-709.0,0.000193,2,"2025-12-26T22:10:31.983",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871588,1766787031994,"fUST",-300.0,0.00019368,2,"2025-12-26T22:10:31.994",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871590,1766787032004,"fUST",-500.0,0.00019368,2,"2025-12-26T22:10:32.004",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871591,1766787032014,"fUST",-500.0,0.00019368,2,"2025-12-26T22:10:32.014",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871592,1766787032024,"fUST",-500.0,0.00019368,2,"2025-12-26T22:10:32.024",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871593,1766787032035,"fUST",-500.0,0.00019368,2,"2025-12-26T22:10:32.035",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871594,1766787032045,"fUST",-500.0,0.00019368,2,"2025-12-26T22:10:32.045",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871595,1766787032055,"fUST",-500.0,0.00019368,2,"2025-12-26T22:10:32.055",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871596,1766787032065,"fUST",-151.0,0.00019369,2,"2025-12-26T22:10:32.065",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871597,1766787032075,"fUST",-151.0,0.00019369,2,"2025-12-26T22:10:32.075",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871598,1766787032085,"fUST",-151.0,0.00019369,2,"2025-12-26T22:10:32.085",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871599,1766787032096,"fUST",-151.0,0.00019369,2,"2025-12-26T22:10:32.096",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871600,1766787032106,"fUST",-151.0,0.00019369,2,"2025-12-26T22:10:32.106",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871601,1766787032115,"fUST",-9183.11909262,0.00019369,2,"2025-12-26T22:10:32.115",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871602,1766787032128,"fUST",-650.02727789,0.00019369,2,"2025-12-26T22:10:32.128",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871603,1766787032148,"fUST",-12356.30000002,0.00019369,2,"2025-12-26T22:10:32.148",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871604,1766787032160,"fUST",-28216.59583408,0.00019369,2,"2025-12-26T22:10:32.160",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871623,1766787038039,"fUST",-500.0,0.00019368,2,"2025-12-26T22:10:38.039",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871624,1766787038050,"fUST",-500.0,0.00019368,2,"2025-12-26T22:10:38.050",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871625,1766787038060,"fUST",-14982.82402967,0.00019369,2,"2025-12-26T22:10:38.060",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871626,1766787038095,"fUST",-4785.32908402,0.00019369,2,"2025-12-26T22:10:38.095",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871627,1766787038107,"fUST",-587.88689563,0.00019369,2,"2025-12-26T22:10:38.107",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871638,1766787040294,"fUST",-8367.37953302,0.00019369,2,"2025-12-26T22:10:40.294",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871639,1766787040307,"fUST",-37427.57979903,0.00019369,2,"2025-12-26T22:10:40.307",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871640,1766787040319,"fUST",-1119.50542007,0.00019369,2,"2025-12-26T22:10:40.319",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871641,1766787040331,"fUST",-243893.29236778,0.00019369,2,"2025-12-26T22:10:40.331",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871642,1766787040354,"fUST",-1795.85138465,0.00019369,2,"2025-12-26T22:10:40.354",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871643,1766787040366,"fUST",-304.127,0.00019369,2,"2025-12-26T22:10:40.366",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871644,1766787040377,"fUST",-17051.59321187,0.00019369,2,"2025-12-26T22:10:40.377",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871655,1766787045118,"fUST",-1318.70184405,0.00019369,2,"2025-12-26T22:10:45.118",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871656,1766787045130,"fUST",-45797.85780735,0.00019369,2,"2025-12-26T22:10:45.130",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871657,1766787045142,"fUST",-374.3951745,0.00019369,2,"2025-12-26T22:10:45.142",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871658,1766787045154,"fUST",-4982.51510136,0.00019369,2,"2025-12-26T22:10:45.154",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871662,1766787045858,"fUST",-10313.11202671,0.00019369,2,"2025-12-26T22:10:45.858",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871664,1766787046188,"fUST",-2583.70658444,0.00019369,2,"2025-12-26T22:10:46.188",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871665,1766787046201,"fUST",-709.96952181,0.00019369,2,"2025-12-26T22:10:46.201",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871666,1766787046213,"fUST",-25826.29,0.00019369,2,"2025-12-26T22:10:46.213",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871667,1766787046225,"fUST",-7231.59063587,0.00019369,2,"2025-12-26T22:10:46.225",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871668,1766787046248,"fUST",-6791.94900133,0.00019369,2,"2025-12-26T22:10:46.248",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871669,1766787180817,"fUST",170.25429578,7.961e-05,2,"2025-12-26T22:13:00.817",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871670,1766787189151,"fUST",500.0,0.00013699,2,"2025-12-26T22:13:09.151",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871671,1766787207917,"fUST",500.0,0.00013699,2,"2025-12-26T22:13:27.917",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871672,1766787208148,"fUST",500.0,0.00013273,2,"2025-12-26T22:13:28.148",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871673,1766787208316,"fUST",500.0,0.00013699,2,"2025-12-26T22:13:28.316",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871674,1766787209198,"fUST",500.0,0.00013273,2,"2025-12-26T22:13:29.198",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871675,1766787210341,"fUST",500.0,0.00013273,2,"2025-12-26T22:13:30.341",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871676,1766787210576,"fUST",500.0,0.00013273,2,"2025-12-26T22:13:30.576",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871677,1766787211151,"fUST",500.0,0.00013699,2,"2025-12-26T22:13:31.151",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871678,1766787243643,"fUST",500.0,0.00013699,2,"2025-12-26T22:14:03.643",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871679,1766787246921,"fUST",500.0,0.00013699,2,"2025-12-26T22:14:06.921",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871680,1766787247023,"fUST",500.0,0.00013699,2,"2025-12-26T22:14:07.023",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871681,1766787247166,"fUST",500.0,0.00013273,2,"2025-12-26T22:14:07.166",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871682,1766787247657,"fUST",500.0,0.00013699,2,"2025-12-26T22:14:07.657",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871683,1766787250353,"fUST",500.0,0.00013273,2,"2025-12-26T22:14:10.353",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871684,1766787250827,"fUST",500.0,0.00013273,2,"2025-12-26T22:14:10.827",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871685,1766787250857,"fUST",500.0,0.00013821,2,"2025-12-26T22:14:10.857",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871686,1766787306098,"fUST",423.52736988,0.00013699,2,"2025-12-26T22:15:06.098",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871687,1766787306373,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:06.373",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871688,1766787306435,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:06.435",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871689,1766787306478,"fUST",500.0,0.00013273,2,"2025-12-26T22:15:06.478",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871690,1766787306507,"fUST",1500.0,0.00014368,2,"2025-12-26T22:15:06.507",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871691,1766787306828,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:06.828",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871692,1766787306858,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:06.858",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871693,1766787306887,"fUST",1000.0,0.00013821,2,"2025-12-26T22:15:06.887",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871694,1766787307235,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:07.235",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871695,1766787307288,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:07.288",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871696,1766787310460,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:10.460",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871697,1766787310539,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:10.539",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871698,1766787312798,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:12.798",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871699,1766787312848,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:12.848",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871700,1766787313306,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:13.306",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871701,1766787313366,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:13.366",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871702,1766787316518,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:16.518",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871703,1766787316581,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:16.581",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871704,1766787319380,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:19.380",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871705,1766787319449,"fUST",640.55121323,0.00014247,2,"2025-12-26T22:15:19.449",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871706,1766787320275,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:20.275",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871707,1766787320332,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:20.332",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871708,1766787321786,"fUST",440.83623024,0.00013699,2,"2025-12-26T22:15:21.786",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871709,1766787322177,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:22.177",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871710,1766787322236,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:22.236",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871711,1766787322312,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:22.312",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871712,1766787322348,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:22.348",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871713,1766787323920,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:23.920",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871714,1766787323965,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:23.965",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871715,1766787324047,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:24.047",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871716,1766787324292,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:24.292",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871717,1766787326143,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:26.143",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871718,1766787326207,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:26.207",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871719,1766787326376,"fUST",300.0,0.00013673,2,"2025-12-26T22:15:26.376",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871720,1766787326409,"fUST",600.0,0.00014221,2,"2025-12-26T22:15:26.409",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871721,1766787326652,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:26.652",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871722,1766787326759,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:26.759",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871723,1766787327040,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:27.040",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871724,1766787327093,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:27.093",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871725,1766787330030,"fUST",500.0,0.00013273,2,"2025-12-26T22:15:30.030",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871726,1766787330083,"fUST",1500.0,0.00014368,2,"2025-12-26T22:15:30.083",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871727,1766787330137,"fUST",1000.0,0.00013821,2,"2025-12-26T22:15:30.137",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871728,1766787330188,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:30.188",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871729,1766787330219,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:30.219",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871730,1766787330253,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:30.253",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871731,1766787330284,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:30.284",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871732,1766787330544,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:30.544",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871733,1766787330585,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:30.585",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871734,1766787330805,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:30.805",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871735,1766787330846,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:30.846",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871736,1766787330943,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:30.943",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871737,1766787330973,"fUST",500.0,0.00013273,2,"2025-12-26T22:15:30.973",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871738,1766787331006,"fUST",1101.19575062,0.00014247,2,"2025-12-26T22:15:31.006",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871739,1766787331036,"fUST",1000.0,0.00013821,2,"2025-12-26T22:15:31.036",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871740,1766787331091,"fUST",1562.98262435,0.00014368,2,"2025-12-26T22:15:31.091",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871741,1766787331122,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:31.122",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871742,1766787331178,"fUST",1000.0,0.00014247,2,"2025-12-26T22:15:31.178",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871743,1766787331264,"fUST",500.0,0.00013699,2,"2025-12-26T22:15:31.264",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871744,1766787331315,"fUST",1132.30285891,0.00014247,2,"2025-12-26T22:15:31.315",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871745,1766787331498,"fUST",500.0,0.00013273,2,"2025-12-26T22:15:31.498",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871746,1766787331550,"fUST",1000.0,0.00013821,2,"2025-12-26T22:15:31.550",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871747,1766787331580,"fUST",500.0,0.00013273,2,"2025-12-26T22:15:31.580",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871748,1766787331609,"fUST",1500.0,0.00014368,2,"2025-12-26T22:15:31.609",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871749,1766787331642,"fUST",1000.0,0.00013821,2,"2025-12-26T22:15:31.642",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871750,1766787331680,"fUST",1500.0,0.00014368,2,"2025-12-26T22:15:31.680",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871751,1766787363758,"fUST",500.0,0.00013699,2,"2025-12-26T22:16:03.758",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871752,1766787363816,"fUST",188.443821,0.00014247,2,"2025-12-26T22:16:03.816",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871753,1766787366722,"fUST",500.0,0.00013699,2,"2025-12-26T22:16:06.722",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871754,1766787366780,"fUST",1000.0,0.00014247,2,"2025-12-26T22:16:06.780",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871755,1766787367599,"fUST",500.0,0.00013699,2,"2025-12-26T22:16:07.599",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871756,1766787367636,"fUST",1000.0,0.00014247,2,"2025-12-26T22:16:07.636",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871757,1766787367765,"fUST",500.0,0.00013699,2,"2025-12-26T22:16:07.765",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871758,1766787367944,"fUST",500.0,0.00013699,2,"2025-12-26T22:16:07.944",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871759,1766787368084,"fUST",1000.0,0.00014247,2,"2025-12-26T22:16:08.084",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871760,1766787368378,"fUST",341.19967289,0.00013699,2,"2025-12-26T22:16:08.378",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871761,1766787369030,"fUST",1000.0,0.00014247,2,"2025-12-26T22:16:09.030",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871762,1766787369969,"fUST",500.0,0.00013699,2,"2025-12-26T22:16:09.969",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871763,1766787370022,"fUST",1000.0,0.00014247,2,"2025-12-26T22:16:10.022",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871764,1766787370744,"fUST",500.0,0.00013699,2,"2025-12-26T22:16:10.744",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871765,1766787370865,"fUST",1000.0,0.00014247,2,"2025-12-26T22:16:10.865",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871766,1766787371093,"fUST",500.0,0.00013273,2,"2025-12-26T22:16:11.093",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871767,1766787371144,"fUST",1000.0,0.00013821,2,"2025-12-26T22:16:11.144",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871768,1766787371201,"fUST",1500.0,0.00014368,2,"2025-12-26T22:16:11.201",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871769,1766787371305,"fUST",500.0,0.00013273,2,"2025-12-26T22:16:11.305",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871770,1766787371338,"fUST",293.7052541,0.00014368,2,"2025-12-26T22:16:11.338",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871771,1766787371414,"fUST",1000.0,0.00013821,2,"2025-12-26T22:16:11.414",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871772,1766787423289,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:03.289",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871773,1766787423341,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:03.341",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871774,1766787423372,"fUST",655.33666974,0.00014247,2,"2025-12-26T22:17:03.372",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871775,1766787423402,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:03.402",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871776,1766787423432,"fUST",369.56329434,0.00014247,2,"2025-12-26T22:17:03.432",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871777,1766787423462,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:03.462",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871778,1766787426369,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:06.369",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871779,1766787426400,"fUST",179.76200604,0.00014247,2,"2025-12-26T22:17:06.400",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871780,1766787426429,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:06.429",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871781,1766787426464,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:06.464",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871782,1766787426702,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:06.702",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871783,1766787426737,"fUST",500.0,0.00013273,2,"2025-12-26T22:17:06.737",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871784,1766787426767,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:06.767",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871785,1766787426802,"fUST",1000.0,0.00013821,2,"2025-12-26T22:17:06.802",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871786,1766787426836,"fUST",285.72893851,0.00013699,2,"2025-12-26T22:17:06.836",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871787,1766787426866,"fUST",1500.0,0.00014368,2,"2025-12-26T22:17:06.866",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871788,1766787427188,"fUST",500.0,0.00013273,2,"2025-12-26T22:17:07.188",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871789,1766787427248,"fUST",1000.0,0.00013821,2,"2025-12-26T22:17:07.248",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871790,1766787427298,"fUST",1500.0,0.00014368,2,"2025-12-26T22:17:07.298",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871791,1766787427333,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:07.333",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871792,1766787427372,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:07.372",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871793,1766787427479,"fUST",500.0,0.00013273,2,"2025-12-26T22:17:07.479",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871794,1766787427530,"fUST",1021.33743459,0.00014368,2,"2025-12-26T22:17:07.530",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871795,1766787427786,"fUST",1000.0,0.00013821,2,"2025-12-26T22:17:07.786",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871796,1766787428236,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:08.236",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871797,1766787428279,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:08.279",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871798,1766787431537,"fUST",203.99114667,0.00014247,2,"2025-12-26T22:17:11.537",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871799,1766787431584,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:11.584",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871800,1766787434339,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:14.339",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871801,1766787434395,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:14.395",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871802,1766787434435,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:14.435",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871803,1766787434493,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:14.493",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871804,1766787441582,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:21.582",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871805,1766787441811,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:21.811",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871806,1766787442890,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:22.890",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871807,1766787442940,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:22.940",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871808,1766787443357,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:23.357",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871809,1766787443404,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:23.404",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871810,1766787444807,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:24.807",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871811,1766787444857,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:24.857",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871812,1766787444923,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:24.923",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871813,1766787444973,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:24.973",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871814,1766787447190,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:27.190",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871815,1766787447239,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:27.239",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871816,1766787447297,"fUST",300.0,0.00013673,2,"2025-12-26T22:17:27.297",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871817,1766787447346,"fUST",600.0,0.00014221,2,"2025-12-26T22:17:27.346",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871818,1766787447793,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:27.793",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871819,1766787447844,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:27.844",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871820,1766787448378,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:28.378",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871821,1766787448427,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:28.427",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871822,1766787450361,"fUST",500.0,0.00013273,2,"2025-12-26T22:17:30.361",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871823,1766787450623,"fUST",1000.0,0.00013821,2,"2025-12-26T22:17:30.623",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871824,1766787450653,"fUST",500.0,0.00014368,2,"2025-12-26T22:17:30.653",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871825,1766787451032,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:31.032",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871826,1766787451080,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:31.080",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871827,1766787451227,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:31.227",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871828,1766787451277,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:31.277",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871829,1766787451308,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:31.308",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871830,1766787451352,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:31.352",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871831,1766787451433,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:31.433",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871832,1766787451489,"fUST",515.81373727,0.00014247,2,"2025-12-26T22:17:31.489",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871833,1766787451628,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:31.628",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871834,1766787451686,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:31.686",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871835,1766787451797,"fUST",500.0,0.00013273,2,"2025-12-26T22:17:31.797",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871836,1766787451826,"fUST",500.0,0.00013699,2,"2025-12-26T22:17:31.826",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871837,1766787451856,"fUST",1000.0,0.00013821,2,"2025-12-26T22:17:31.856",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871838,1766787451885,"fUST",500.0,0.00013273,2,"2025-12-26T22:17:31.885",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871839,1766787451914,"fUST",1000.0,0.00014247,2,"2025-12-26T22:17:31.914",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871840,1766787451944,"fUST",500.0,0.00014368,2,"2025-12-26T22:17:31.944",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871841,1766787451974,"fUST",1000.0,0.00013821,2,"2025-12-26T22:17:31.974",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871842,1766787452009,"fUST",500.0,0.00014368,2,"2025-12-26T22:17:32.009",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871843,1766787483722,"fUST",500.0,0.00013699,2,"2025-12-26T22:18:03.722",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871844,1766787483775,"fUST",1000.0,0.00014247,2,"2025-12-26T22:18:03.775",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871845,1766787483813,"fUST",1000.0,0.00014247,2,"2025-12-26T22:18:03.813",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871846,1766787483892,"fUST",500.0,0.00013699,2,"2025-12-26T22:18:03.892",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871847,1766787484064,"fUST",1000.0,0.00014247,2,"2025-12-26T22:18:04.064",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871848,1766787484131,"fUST",500.0,0.00013273,2,"2025-12-26T22:18:04.131",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871849,1766787484169,"fUST",500.0,0.00013699,2,"2025-12-26T22:18:04.169",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871850,1766787484208,"fUST",500.0,0.00013273,2,"2025-12-26T22:18:04.208",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871851,1766787484254,"fUST",1000.0,0.00013821,2,"2025-12-26T22:18:04.254",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871852,1766787484293,"fUST",1500.0,0.00014368,2,"2025-12-26T22:18:04.293",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871853,1766787484335,"fUST",1500.0,0.00014368,2,"2025-12-26T22:18:04.335",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871854,1766787484376,"fUST",1000.0,0.00013821,2,"2025-12-26T22:18:04.376",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871855,1766787485053,"fUST",500.0,0.00013699,2,"2025-12-26T22:18:05.053",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871856,1766787485110,"fUST",1000.0,0.00014247,2,"2025-12-26T22:18:05.110",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871857,1766787485308,"fUST",500.0,0.00013699,2,"2025-12-26T22:18:05.308",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871858,1766787485361,"fUST",1000.0,0.00014247,2,"2025-12-26T22:18:05.361",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871859,1766787487595,"fUST",500.0,0.00013699,2,"2025-12-26T22:18:07.595",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871860,1766787487647,"fUST",1000.0,0.00014247,2,"2025-12-26T22:18:07.647",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871861,1766787487717,"fUST",500.0,0.00013699,2,"2025-12-26T22:18:07.717",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871862,1766787487769,"fUST",602.88440965,0.00014247,2,"2025-12-26T22:18:07.769",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871863,1766787488145,"fUST",500.0,0.00013699,2,"2025-12-26T22:18:08.145",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871864,1766787488198,"fUST",1000.0,0.00014247,2,"2025-12-26T22:18:08.198",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871865,1766787489322,"fUST",500.0,0.00013273,2,"2025-12-26T22:18:09.322",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871866,1766787489379,"fUST",1000.0,0.00013821,2,"2025-12-26T22:18:09.379",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871867,1766787489414,"fUST",500.0,0.00013699,2,"2025-12-26T22:18:09.414",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871868,1766787489449,"fUST",1000.0,0.00014247,2,"2025-12-26T22:18:09.449",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871869,1766787547696,"fUST",500.0,0.00013699,2,"2025-12-26T22:19:07.696",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871870,1766787547727,"fUST",1000.0,0.00014247,2,"2025-12-26T22:19:07.727",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871871,1766787547758,"fUST",500.0,0.00013699,2,"2025-12-26T22:19:07.758",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871872,1766787547815,"fUST",1000.0,0.00014247,2,"2025-12-26T22:19:07.815",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871873,1766787553575,"fUST",289.10920786,0.00013699,2,"2025-12-26T22:19:13.575",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871874,1766787553752,"fUST",500.0,0.00013699,2,"2025-12-26T22:19:13.752",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871875,1766787553874,"fUST",1000.0,0.00014247,2,"2025-12-26T22:19:13.874",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871876,1766787560669,"fUST",500.0,0.00013699,2,"2025-12-26T22:19:20.669",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871877,1766787560719,"fUST",1000.0,0.00014247,2,"2025-12-26T22:19:20.719",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871878,1766787562419,"fUST",500.0,0.00013699,2,"2025-12-26T22:19:22.419",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871879,1766787562451,"fUST",690.98115429,0.00014247,2,"2025-12-26T22:19:22.451",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871880,1766787562901,"fUST",500.0,0.00013699,2,"2025-12-26T22:19:22.901",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871881,1766787562961,"fUST",295.17970332,0.00014247,2,"2025-12-26T22:19:22.961",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871882,1766787566226,"fUST",300.0,0.00013673,2,"2025-12-26T22:19:26.226",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871883,1766787566281,"fUST",600.0,0.00014221,2,"2025-12-26T22:19:26.281",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871884,1766787569685,"fUST",1000.0,0.00014247,2,"2025-12-26T22:19:29.685",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871885,1766787569788,"fUST",500.0,0.00013699,2,"2025-12-26T22:19:29.788",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871886,1766787570239,"fUST",500.0,0.00013699,2,"2025-12-26T22:19:30.239",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871887,1766787570291,"fUST",1000.0,0.00014247,2,"2025-12-26T22:19:30.291",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871888,1766787570488,"fUST",500.0,0.00013699,2,"2025-12-26T22:19:30.488",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871889,1766787570548,"fUST",1000.0,0.00014247,2,"2025-12-26T22:19:30.548",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871890,1766787603296,"fUST",613.59715472,0.00013699,2,"2025-12-26T22:20:03.296",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871891,1766787606608,"fUST",500.0,0.00013699,2,"2025-12-26T22:20:06.608",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871892,1766787606639,"fUST",500.0,0.00013699,2,"2025-12-26T22:20:06.639",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871893,1766787606669,"fUST",500.0,0.00013273,2,"2025-12-26T22:20:06.669",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871894,1766787606704,"fUST",1000.0,0.00013821,2,"2025-12-26T22:20:06.704",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871895,1766787606734,"fUST",1000.0,0.00014247,2,"2025-12-26T22:20:06.734",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871896,1766787606767,"fUST",1000.0,0.00014247,2,"2025-12-26T22:20:06.767",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871897,1766787606797,"fUST",1500.0,0.00014368,2,"2025-12-26T22:20:06.797",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871898,1766787606867,"fUST",500.0,0.00013699,2,"2025-12-26T22:20:06.867",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871899,1766787606912,"fUST",1000.0,0.00014247,2,"2025-12-26T22:20:06.912",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871900,1766787610116,"fUST",500.0,0.00013699,2,"2025-12-26T22:20:10.116",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871901,1766787610153,"fUST",1000.0,0.00014247,2,"2025-12-26T22:20:10.153",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871902,1766787610196,"fUST",500.0,0.00013699,2,"2025-12-26T22:20:10.196",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871903,1766787610300,"fUST",1000.0,0.00014247,2,"2025-12-26T22:20:10.300",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871904,1766787610338,"fUST",500.0,0.00013699,2,"2025-12-26T22:20:10.338",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871905,1766787610391,"fUST",1000.0,0.00014247,2,"2025-12-26T22:20:10.391",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871906,1766787656083,"fUST",5000.0,0.0001439,2,"2025-12-26T22:20:56.083",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871907,1766787663219,"fUST",500.0,0.00013273,2,"2025-12-26T22:21:03.219",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871908,1766787663277,"fUST",1000.0,0.00013821,2,"2025-12-26T22:21:03.277",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871909,1766787663331,"fUST",1500.0,0.00014368,2,"2025-12-26T22:21:03.331",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871910,1766787663359,"fUST",500.0,0.00013699,2,"2025-12-26T22:21:03.359",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871911,1766787663395,"fUST",1000.0,0.00014247,2,"2025-12-26T22:21:03.395",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871912,1766787667217,"fUST",500.01,0.00014247,2,"2025-12-26T22:21:07.217",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871913,1766787667243,"fUST",499.99,0.00014247,2,"2025-12-26T22:21:07.243",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871914,1766787667283,"fUST",500.0,0.00013699,2,"2025-12-26T22:21:07.283",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871915,1766787673931,"fUST",500.0,0.00013699,2,"2025-12-26T22:21:13.931",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871916,1766787680613,"fUST",476.13612431,0.00013699,2,"2025-12-26T22:21:20.613",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871917,1766787686624,"fUST",300.0,0.00013673,2,"2025-12-26T22:21:26.624",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871918,1766787689652,"fUST",500.0,0.00013699,2,"2025-12-26T22:21:29.652",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871919,1766787690085,"fUST",500.0,0.00013699,2,"2025-12-26T22:21:30.085",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871920,1766787690407,"fUST",500.0,0.00013699,2,"2025-12-26T22:21:30.407",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871921,1766787694256,"fUST",150.0,0.00011143,2,"2025-12-26T22:21:34.256",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871922,1766787694640,"fUST",150.0,0.00012156,2,"2025-12-26T22:21:34.640",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871923,1766787695043,"fUST",150.0,0.00013169,2,"2025-12-26T22:21:35.043",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871924,1766787695555,"fUST",150.0,0.00014182,2,"2025-12-26T22:21:35.555",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871925,1766787726604,"fUST",507.00419529,0.00013699,2,"2025-12-26T22:22:06.604",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871926,1766787729889,"fUST",376.97742534,0.00013699,2,"2025-12-26T22:22:09.889",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871927,1766787729928,"fUST",500.0,0.00013699,2,"2025-12-26T22:22:09.928",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871928,1766787730461,"fUST",500.0,0.00013699,2,"2025-12-26T22:22:10.461",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871929,1766787747896,"fUST",4739.89225506,0.0001439,2,"2025-12-26T22:22:27.896",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871930,1766787747921,"fUST",260.10774494,0.0001439,2,"2025-12-26T22:22:27.921",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871931,1766787764849,"fUST",150.0,0.00011133,2,"2025-12-26T22:22:44.849",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871932,1766787765141,"fUST",150.0,0.00012145,2,"2025-12-26T22:22:45.141",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871933,1766787765550,"fUST",150.0,0.00013157,2,"2025-12-26T22:22:45.550",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871934,1766787765955,"fUST",150.0,0.00014169,2,"2025-12-26T22:22:45.955",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871935,1766787783705,"fUST",1000.0,0.00014247,2,"2025-12-26T22:23:03.705",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871936,1766787783735,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:03.735",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871937,1766787783766,"fUST",1000.0,0.00014247,2,"2025-12-26T22:23:03.766",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871938,1766787783794,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:03.794",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871939,1766787786283,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:06.283",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871940,1766787786319,"fUST",1000.0,0.00014247,2,"2025-12-26T22:23:06.319",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871941,1766787786449,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:06.449",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871942,1766787786513,"fUST",1000.0,0.00014247,2,"2025-12-26T22:23:06.513",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871943,1766787787167,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:07.167",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871944,1766787787226,"fUST",1000.0,0.00014247,2,"2025-12-26T22:23:07.226",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871945,1766787787657,"fUST",500.0,0.00013273,2,"2025-12-26T22:23:07.657",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871946,1766787787721,"fUST",1000.0,0.00013821,2,"2025-12-26T22:23:07.721",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871947,1766787787763,"fUST",139.90225506,0.00014368,2,"2025-12-26T22:23:07.763",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871948,1766787787787,"fUST",860.09774494,0.00014368,2,"2025-12-26T22:23:07.787",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871949,1766787787878,"fUST",1000.0,0.00014247,2,"2025-12-26T22:23:07.878",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871950,1766787787907,"fUST",420.94629552,0.00013699,2,"2025-12-26T22:23:07.907",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871951,1766787788052,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:08.052",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871952,1766787794457,"fUST",5000.0,0.0001439,2,"2025-12-26T22:23:14.457",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871953,1766787800452,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:20.452",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871954,1766787802448,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:22.448",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871955,1766787802520,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:22.520",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871956,1766787802847,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:22.847",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871957,1766787804688,"fUST",218.96595954,0.00013699,2,"2025-12-26T22:23:24.688",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871958,1766787804714,"fUST",281.03404046,0.00013699,2,"2025-12-26T22:23:24.714",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871959,1766787806763,"fUST",500.7811301,0.00013699,2,"2025-12-26T22:23:26.763",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871960,1766787806799,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:26.799",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871961,1766787808211,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:28.211",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871962,1766787808278,"fUST",300.0,0.00013673,2,"2025-12-26T22:23:28.278",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871963,1766787809464,"fUST",500.0,0.00013273,2,"2025-12-26T22:23:29.464",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871964,1766787811700,"fUST",500.0,0.00013699,2,"2025-12-26T22:23:31.700",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871965,1766787817439,"fUST",5000.0,0.0001439,2,"2025-12-26T22:23:37.439",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871966,1766787832407,"fUST",150.0,0.00011118,2,"2025-12-26T22:23:52.407",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871967,1766787832965,"fUST",150.0,0.00012129,2,"2025-12-26T22:23:52.965",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871968,1766787833361,"fUST",150.0,0.0001314,2,"2025-12-26T22:23:53.361",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871969,1766787833746,"fUST",150.0,0.0001415,2,"2025-12-26T22:23:53.746",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871970,1766787840751,"fUST",1318.19482944,0.0001439,2,"2025-12-26T22:24:00.751",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871971,1766787840779,"fUST",3681.80517056,0.0001439,2,"2025-12-26T22:24:00.779",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871972,1766787846249,"fUST",236.41502125,7.961e-05,2,"2025-12-26T22:24:06.249",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871973,1766787847670,"fUST",500.0,0.00013699,2,"2025-12-26T22:24:07.670",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871974,1766787850211,"fUST",500.0,0.00013699,2,"2025-12-26T22:24:10.211",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871975,1766787864006,"fUST",5000.0,0.0001439,2,"2025-12-26T22:24:24.006",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871976,1766787887312,"fUST",5000.0,0.0001439,2,"2025-12-26T22:24:47.312",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871977,1766787898899,"fUST",150.0,0.00012972,2,"2025-12-26T22:24:58.899",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871978,1766787899295,"fUST",150.0,0.00014151,2,"2025-12-26T22:24:59.295",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871979,1766787903627,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:03.627",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871980,1766787903662,"fUST",462.5984453,0.00014247,2,"2025-12-26T22:25:03.662",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871981,1766787906978,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:06.978",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871982,1766787907025,"fUST",1015.06802739,0.00014247,2,"2025-12-26T22:25:07.025",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871983,1766787907482,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:07.482",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871984,1766787907536,"fUST",1000.0,0.00014247,2,"2025-12-26T22:25:07.536",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871985,1766787910677,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:10.677",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871986,1766787923209,"fUST",500.20542431,0.00013699,2,"2025-12-26T22:25:23.209",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871987,1766787924426,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:24.426",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871988,1766787924841,"fUST",163.55872865,0.00013699,2,"2025-12-26T22:25:24.841",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871989,1766787926114,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:26.114",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871990,1766787926548,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:26.548",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871991,1766787928316,"fUST",420.23192091,0.00013273,2,"2025-12-26T22:25:28.316",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871992,1766787928350,"fUST",253.74999204,0.00013699,2,"2025-12-26T22:25:28.350",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871993,1766787929427,"fUST",500.0,0.00013273,2,"2025-12-26T22:25:29.427",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871994,1766787929460,"fUST",500.0,0.00013273,2,"2025-12-26T22:25:29.460",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871995,1766787929572,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:29.572",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871996,1766787929716,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:29.716",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871997,1766787929886,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:29.886",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871998,1766787930023,"fUST",500.0,0.00013273,2,"2025-12-26T22:25:30.023",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399871999,1766787930241,"fUST",-199.87519147,0.0001451,2,"2025-12-26T22:25:30.241",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872000,1766787930265,"fUST",-287.76022962,0.00014621,2,"2025-12-26T22:25:30.265",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872001,1766787930434,"fUST",500.0,0.00013699,2,"2025-12-26T22:25:30.434",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872002,1766787935136,"fUST",-294.25104024,0.00014621,2,"2025-12-26T22:25:35.136",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872003,1766787964508,"fUST",500.0,0.00013699,2,"2025-12-26T22:26:04.508",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872004,1766787964555,"fUST",1000.0,0.00014247,2,"2025-12-26T22:26:04.555",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872005,1766787966199,"fUST",150.0,0.00012966,2,"2025-12-26T22:26:06.199",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872006,1766787966548,"fUST",500.0,0.00013699,2,"2025-12-26T22:26:06.548",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872007,1766787966605,"fUST",150.0,0.00014145,2,"2025-12-26T22:26:06.605",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872008,1766787966649,"fUST",1076.16135034,0.00014247,2,"2025-12-26T22:26:06.649",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872009,1766787967070,"fUST",500.0,0.00013699,2,"2025-12-26T22:26:07.070",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872010,1766787967151,"fUST",500.0,0.00013699,2,"2025-12-26T22:26:07.151",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872011,1766787967188,"fUST",1000.0,0.00013821,2,"2025-12-26T22:26:07.188",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872012,1766787967226,"fUST",500.0,0.00013699,2,"2025-12-26T22:26:07.226",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872013,1766787967267,"fUST",500.0,0.00013699,2,"2025-12-26T22:26:07.267",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872014,1766787967304,"fUST",1000.0,0.00014247,2,"2025-12-26T22:26:07.304",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872015,1766787967340,"fUST",500.0,0.00014368,2,"2025-12-26T22:26:07.340",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872016,1766787967377,"fUST",412.96459635,0.00014247,2,"2025-12-26T22:26:07.377",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872017,1766787967417,"fUST",500.0,0.00013273,2,"2025-12-26T22:26:07.417",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872018,1766787967828,"fUST",1000.0,0.00013821,2,"2025-12-26T22:26:07.828",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872019,1766787967916,"fUST",500.0,0.00013273,2,"2025-12-26T22:26:07.916",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872020,1766787968202,"fUST",500.0,0.00013699,2,"2025-12-26T22:26:08.202",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872021,1766787968266,"fUST",569.92019203,0.00014247,2,"2025-12-26T22:26:08.266",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872022,1766787969491,"fUST",500.0,0.00013699,2,"2025-12-26T22:26:09.491",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872023,1766787969544,"fUST",882.29692958,0.00014247,2,"2025-12-26T22:26:09.544",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872024,1766788023058,"fUST",500.0,0.00013699,2,"2025-12-26T22:27:03.058",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872025,1766788023128,"fUST",1000.0,0.00014247,2,"2025-12-26T22:27:03.128",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872026,1766788023171,"fUST",500.0,0.00013699,2,"2025-12-26T22:27:03.171",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872027,1766788024332,"fUST",500.0,0.00013273,2,"2025-12-26T22:27:04.332",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872028,1766788026065,"fUST",500.0,0.00013699,2,"2025-12-26T22:27:06.065",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872029,1766788026114,"fUST",963.1498413,0.00014247,2,"2025-12-26T22:27:06.114",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872030,1766788042133,"fUST",-47.98873014,0.00014621,2,"2025-12-26T22:27:22.133",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872031,1766788042163,"fUST",-236.46817547,0.00014658,2,"2025-12-26T22:27:22.163",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872032,1766788042194,"fUST",-7145.15391443,0.00014694,2,"2025-12-26T22:27:22.194",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872033,1766788042220,"fUST",-300.0,0.00014789,2,"2025-12-26T22:27:22.220",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872034,1766788042249,"fUST",-369.42438402,0.0001479,2,"2025-12-26T22:27:22.249",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872035,1766788042278,"fUST",-500.0,0.0001479,2,"2025-12-26T22:27:22.278",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872036,1766788042307,"fUST",-361.99022938,0.0001479,2,"2025-12-26T22:27:22.307",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872037,1766788042335,"fUST",-500.0,0.0001479,2,"2025-12-26T22:27:22.335",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872038,1766788042364,"fUST",-500.0,0.0001479,2,"2025-12-26T22:27:22.364",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872039,1766788042393,"fUST",-500.0,0.0001479,2,"2025-12-26T22:27:22.393",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872040,1766788042421,"fUST",-500.0,0.0001479,2,"2025-12-26T22:27:22.421",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872041,1766788042447,"fUST",-500.0,0.0001479,2,"2025-12-26T22:27:22.447",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872042,1766788042475,"fUST",-500.0,0.0001479,2,"2025-12-26T22:27:22.475",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872043,1766788042503,"fUST",-500.0,0.0001479,2,"2025-12-26T22:27:22.503",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872044,1766788042529,"fUST",-600.0,0.0001479,2,"2025-12-26T22:27:22.529",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872045,1766788042553,"fUST",-5915.52418772,0.00014791,2,"2025-12-26T22:27:22.553",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872046,1766788083001,"fUST",500.0,0.00013699,2,"2025-12-26T22:28:03.001",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872047,1766788083048,"fUST",1000.0,0.00014247,2,"2025-12-26T22:28:03.048",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872048,1766788084801,"fUST",500.0,0.00013699,2,"2025-12-26T22:28:04.801",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872049,1766788084858,"fUST",410.84290088,0.00014247,2,"2025-12-26T22:28:04.858",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872050,1766788085064,"fUST",500.0,0.00013273,2,"2025-12-26T22:28:05.064",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872051,1766788085097,"fUST",500.0,0.00013699,2,"2025-12-26T22:28:05.097",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872052,1766788085132,"fUST",1000.0,0.00013821,2,"2025-12-26T22:28:05.132",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872053,1766788085164,"fUST",1000.0,0.00014247,2,"2025-12-26T22:28:05.164",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872054,1766788085195,"fUST",1000.0,0.00014368,2,"2025-12-26T22:28:05.195",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872055,1766788094979,"fUST",1000.0,0.00013945,2,"2025-12-26T22:28:14.979",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872057,1766788143410,"fUST",500.41655984,0.00013699,2,"2025-12-26T22:29:03.410",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872058,1766788146443,"fUST",500.0,0.00013273,2,"2025-12-26T22:29:06.443",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872059,1766788146473,"fUST",500.0,0.00013699,2,"2025-12-26T22:29:06.473",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872060,1766788146502,"fUST",500.0,0.00013699,2,"2025-12-26T22:29:06.502",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872061,1766788146534,"fUST",500.0,0.00013273,2,"2025-12-26T22:29:06.534",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872062,1766788146562,"fUST",1000.0,0.00014247,2,"2025-12-26T22:29:06.562",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872063,1766788146591,"fUST",1000.0,0.00014247,2,"2025-12-26T22:29:06.591",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872064,1766788146619,"fUST",500.0,0.00014368,2,"2025-12-26T22:29:06.619",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872065,1766788146647,"fUST",500.0,0.00013699,2,"2025-12-26T22:29:06.647",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872066,1766788146681,"fUST",500.0,0.00013699,2,"2025-12-26T22:29:06.681",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872067,1766788146718,"fUST",659.43590819,0.00014247,2,"2025-12-26T22:29:06.718",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872068,1766788146746,"fUST",1000.0,0.00013821,2,"2025-12-26T22:29:06.746",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872069,1766788146774,"fUST",1000.0,0.00013821,2,"2025-12-26T22:29:06.774",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872070,1766788146802,"fUST",1000.0,0.00014247,2,"2025-12-26T22:29:06.802",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872071,1766788146831,"fUST",340.15753197,0.00014368,2,"2025-12-26T22:29:06.831",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872072,1766788146855,"fUST",159.84246803,0.00014368,2,"2025-12-26T22:29:06.855",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872073,1766788146897,"fUST",500.0,0.00013699,2,"2025-12-26T22:29:06.897",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872074,1766788146931,"fUST",1000.0,0.00014247,2,"2025-12-26T22:29:06.931",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872075,1766788149171,"fUST",500.0,0.00013699,2,"2025-12-26T22:29:09.171",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872076,1766788149224,"fUST",1000.0,0.00014247,2,"2025-12-26T22:29:09.224",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872077,1766788150108,"fUST",-30852.02749989,0.00014791,2,"2025-12-26T22:29:10.108",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872078,1766788156250,"fUST",-2345.47748902,0.00014791,2,"2025-12-26T22:29:16.250",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872079,1766788162160,"fUST",-5000.0,0.00014643,2,"2025-12-26T22:29:22.160",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872080,1766788162184,"fUST",-10886.97082337,0.00014791,2,"2025-12-26T22:29:22.184",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872081,1766788162206,"fUST",-500.0,0.00014794,2,"2025-12-26T22:29:22.206",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872082,1766788162227,"fUST",-500.0,0.00014794,2,"2025-12-26T22:29:22.227",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872083,1766788162248,"fUST",-500.0,0.00014794,2,"2025-12-26T22:29:22.248",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872084,1766788162271,"fUST",-500.0,0.00014794,2,"2025-12-26T22:29:22.271",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872085,1766788162293,"fUST",-156.815,0.00014794,2,"2025-12-26T22:29:22.293",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872086,1766788162313,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:22.313",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872087,1766788162335,"fUST",-1598.60328616,0.00014795,2,"2025-12-26T22:29:22.335",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872088,1766788162356,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:22.356",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872089,1766788162378,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:22.378",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872090,1766788162399,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:22.399",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872091,1766788162420,"fUST",-1590.48711673,0.00014795,2,"2025-12-26T22:29:22.420",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872092,1766788162440,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:22.440",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872093,1766788162462,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:22.462",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872094,1766788162483,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:22.483",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872095,1766788162504,"fUST",-225.05169486,0.00014795,2,"2025-12-26T22:29:22.504",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872096,1766788162525,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:22.525",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872097,1766788162546,"fUST",-163.08280704,0.00014795,2,"2025-12-26T22:29:22.546",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872098,1766788162568,"fUST",-914.23935434,0.00014795,2,"2025-12-26T22:29:22.568",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872099,1766788162587,"fUST",-500.37839116,0.00014795,2,"2025-12-26T22:29:22.587",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872100,1766788162607,"fUST",-500.0,0.00014795,2,"2025-12-26T22:29:22.607",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872101,1766788162627,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:22.627",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872102,1766788162647,"fUST",-1301.35531312,0.00014795,2,"2025-12-26T22:29:22.647",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872103,1766788168122,"fUST",-198.64468688,0.00014795,2,"2025-12-26T22:29:28.122",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872104,1766788168144,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:29:28.144",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872105,1766788168167,"fUST",-500.0,0.00014795,2,"2025-12-26T22:29:28.167",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872106,1766788168187,"fUST",-593.69103499,0.000149,2,"2025-12-26T22:29:28.187",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872107,1766788168208,"fUST",-1291.0,0.00015,2,"2025-12-26T22:29:28.208",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872108,1766788168228,"fUST",-1016.72652862,0.00015,2,"2025-12-26T22:29:28.228",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872109,1766788168261,"fUST",-73155.46260989,0.00015,2,"2025-12-26T22:29:28.261",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872110,1766788203250,"fUST",500.0,0.00013699,2,"2025-12-26T22:30:03.250",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872111,1766788203307,"fUST",1000.0,0.00014247,2,"2025-12-26T22:30:03.307",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872112,1766788203492,"fUST",500.0,0.00013699,2,"2025-12-26T22:30:03.492",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872113,1766788203544,"fUST",500.0,0.00014247,2,"2025-12-26T22:30:03.544",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872114,1766788204455,"fUST",500.0,0.00013273,2,"2025-12-26T22:30:04.455",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872115,1766788204514,"fUST",500.0,0.00013821,2,"2025-12-26T22:30:04.514",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872116,1766788208037,"fUST",309.0048404,0.00013699,2,"2025-12-26T22:30:08.037",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872117,1766788208068,"fUST",500.0,0.00013273,2,"2025-12-26T22:30:08.068",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872118,1766788208098,"fUST",476.45820125,0.00013699,2,"2025-12-26T22:30:08.098",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872119,1766788208130,"fUST",1000.0,0.00013821,2,"2025-12-26T22:30:08.130",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872120,1766788210825,"fUST",500.0,0.00013699,2,"2025-12-26T22:30:10.825",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872121,1766788210873,"fUST",500.0,0.00013699,2,"2025-12-26T22:30:10.873",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872122,1766788210910,"fUST",500.0,0.00013273,2,"2025-12-26T22:30:10.910",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872165,1766788232105,"fUST",-5000.0,0.00014647,2,"2025-12-26T22:30:32.105",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872166,1766788232115,"fUST",-1500.0,0.00014795,2,"2025-12-26T22:30:32.115",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872167,1766788232125,"fUST",-632.0,0.00014795,2,"2025-12-26T22:30:32.125",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872168,1766788232134,"fUST",-6252.0096751,0.000149,2,"2025-12-26T22:30:32.134",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872169,1766788232144,"fUST",-300.0,0.00014999,2,"2025-12-26T22:30:32.144",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872170,1766788232154,"fUST",-500.0,0.00014999,2,"2025-12-26T22:30:32.154",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872171,1766788232165,"fUST",-500.0,0.00014999,2,"2025-12-26T22:30:32.165",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872172,1766788232175,"fUST",-6844.53739011,0.00015,2,"2025-12-26T22:30:32.175",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872173,1766788232185,"fUST",-27466.08270103,0.00015,2,"2025-12-26T22:30:32.185",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872174,1766788232196,"fUST",-150.67182237,0.00015,2,"2025-12-26T22:30:32.196",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872175,1766788232206,"fUST",-287.0,0.00015,2,"2025-12-26T22:30:32.206",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872178,1766788232215,"fUST",-800.41222807,0.00015068,2,"2025-12-26T22:30:32.215",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872181,1766788232224,"fUST",-200.0,0.00015262,2,"2025-12-26T22:30:32.224",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872184,1766788232235,"fUST",-622.81491526,0.00015342,2,"2025-12-26T22:30:32.235",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872187,1766788232245,"fUST",-2147.09725642,0.00015342,2,"2025-12-26T22:30:32.245",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872190,1766788232255,"fUST",-1151.80867557,0.00015342,2,"2025-12-26T22:30:32.255",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872193,1766788232266,"fUST",-2000.0,0.00015342,2,"2025-12-26T22:30:32.266",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872196,1766788232275,"fUST",-1005.08020609,0.00015342,2,"2025-12-26T22:30:32.275",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872199,1766788232285,"fUST",-2000.0,0.00015342,2,"2025-12-26T22:30:32.285",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872202,1766788232295,"fUST",-2000.0,0.00015342,2,"2025-12-26T22:30:32.295",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872204,1766788232305,"fUST",-1633.31530987,0.00015342,2,"2025-12-26T22:30:32.305",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872206,1766788232314,"fUST",-2000.0,0.00015342,2,"2025-12-26T22:30:32.314",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872207,1766788232324,"fUST",-500.0,0.00015342,2,"2025-12-26T22:30:32.324",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872209,1766788232333,"fUST",-500.0,0.00015342,2,"2025-12-26T22:30:32.333",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872210,1766788232343,"fUST",-500.0,0.00015342,2,"2025-12-26T22:30:32.343",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872213,1766788232354,"fUST",-1405.20067233,0.00015342,2,"2025-12-26T22:30:32.354",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872214,1766788232363,"fUST",-420.0,0.00016416,2,"2025-12-26T22:30:32.363",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872216,1766788232373,"fUST",-279.03244705,0.00016658,2,"2025-12-26T22:30:32.373",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872218,1766788232383,"fUST",-496.47127164,0.00016929,2,"2025-12-26T22:30:32.383",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872220,1766788232392,"fUST",-1000.0,0.00016929,2,"2025-12-26T22:30:32.392",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872222,1766788232402,"fUST",-1000.0,0.00016929,2,"2025-12-26T22:30:32.402",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872223,1766788232411,"fUST",-1000.0,0.00016929,2,"2025-12-26T22:30:32.411",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872225,1766788232421,"fUST",-1000.0,0.00016929,2,"2025-12-26T22:30:32.421",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872227,1766788232431,"fUST",-1000.0,0.00016929,2,"2025-12-26T22:30:32.431",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872228,1766788232440,"fUST",-999.99,0.00016929,2,"2025-12-26T22:30:32.440",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872229,1766788232450,"fUST",-2230.315306,0.00016929,2,"2025-12-26T22:30:32.450",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872230,1766788232460,"fUST",-183.54739812,0.0001714,2,"2025-12-26T22:30:32.460",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872231,1766788232469,"fUST",-328.37157802,0.000174,14,"2025-12-26T22:30:32.469",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872232,1766788232479,"fUST",-905.02305715,0.00017477,2,"2025-12-26T22:30:32.479",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872233,1766788232489,"fUST",-6252.00967508,0.00017532,2,"2025-12-26T22:30:32.489",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872234,1766788232500,"fUST",-166.4891175,0.00017802,2,"2025-12-26T22:30:32.500",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872235,1766788232510,"fUST",-587.0,0.00017966,2,"2025-12-26T22:30:32.510",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872236,1766788232520,"fUST",-1041.66666667,0.0001812,2,"2025-12-26T22:30:32.520",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872237,1766788232530,"fUST",-2400.123732,0.00018313,2,"2025-12-26T22:30:32.530",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872238,1766788232540,"fUST",-321.59671864,0.00018658,2,"2025-12-26T22:30:32.540",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872239,1766788232550,"fUST",-193.1241324,0.00018712,2,"2025-12-26T22:30:32.550",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872240,1766788232559,"fUST",-599.0957079,0.0001889,2,"2025-12-26T22:30:32.559",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872241,1766788232570,"fUST",-751.5551774,0.00018941,2,"2025-12-26T22:30:32.570",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872242,1766788232580,"fUST",-183.9666937,0.00019078,2,"2025-12-26T22:30:32.580",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872243,1766788232589,"fUST",-193.1241324,0.00019078,2,"2025-12-26T22:30:32.589",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872244,1766788232599,"fUST",-193.1241324,0.00019078,2,"2025-12-26T22:30:32.599",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872245,1766788232609,"fUST",-183.9666937,0.00019078,2,"2025-12-26T22:30:32.609",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872246,1766788232619,"fUST",-599.0957079,0.00019078,2,"2025-12-26T22:30:32.619",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872247,1766788232629,"fUST",-500.0,0.00019095,2,"2025-12-26T22:30:32.629",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872248,1766788232638,"fUST",-150.0,0.00019095,2,"2025-12-26T22:30:32.638",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872249,1766788232649,"fUST",-159.25725166,0.00019095,2,"2025-12-26T22:30:32.649",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872250,1766788232659,"fUST",-193.1241324,0.00019178,2,"2025-12-26T22:30:32.659",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872251,1766788232669,"fUST",-599.0957079,0.00019178,2,"2025-12-26T22:30:32.669",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872252,1766788232679,"fUST",-193.1241324,0.0001919,2,"2025-12-26T22:30:32.679",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872253,1766788232689,"fUST",-183.9666937,0.0001919,2,"2025-12-26T22:30:32.689",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872254,1766788232699,"fUST",-599.0957079,0.0001919,2,"2025-12-26T22:30:32.699",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872255,1766788232708,"fUST",-500.0,0.00019232,2,"2025-12-26T22:30:32.708",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872256,1766788232718,"fUST",-150.0,0.00019232,2,"2025-12-26T22:30:32.718",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872257,1766788232728,"fUST",-153.0,0.0001929,2,"2025-12-26T22:30:32.728",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872258,1766788232738,"fUST",-162.4628666,0.00019363,2,"2025-12-26T22:30:32.738",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872259,1766788232748,"fUST",-500.0,0.00019369,2,"2025-12-26T22:30:32.748",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872260,1766788232758,"fUST",-200.0,0.00019369,2,"2025-12-26T22:30:32.758",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872261,1766788232768,"fUST",-29281.5348448,0.00019369,2,"2025-12-26T22:30:32.768",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872262,1766788232778,"fUST",-800.8476728,0.00019369,2,"2025-12-26T22:30:32.778",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872263,1766788232788,"fUST",-327.25245779,0.00019369,2,"2025-12-26T22:30:32.788",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872264,1766788232798,"fUST",-293.61462452,0.00019369,2,"2025-12-26T22:30:32.798",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872265,1766788232808,"fUST",-258.61623371,0.00019369,2,"2025-12-26T22:30:32.808",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872266,1766788232818,"fUST",-530.04600939,0.00019369,2,"2025-12-26T22:30:32.818",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872267,1766788232828,"fUST",-465.50922068,0.00019369,2,"2025-12-26T22:30:32.828",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872268,1766788232838,"fUST",-436.755,0.00019369,2,"2025-12-26T22:30:32.838",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872269,1766788232848,"fUST",-528.50632414,0.00019369,2,"2025-12-26T22:30:32.848",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872270,1766788232858,"fUST",-954.08281691,0.00019386,2,"2025-12-26T22:30:32.858",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872271,1766788232868,"fUST",-162.02,0.000194,2,"2025-12-26T22:30:32.868",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872272,1766788232877,"fUST",-160.03,0.000194,2,"2025-12-26T22:30:32.877",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872273,1766788232887,"fUST",-390.01388878,0.00019506,2,"2025-12-26T22:30:32.887",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872274,1766788232896,"fUST",-599.0957079,0.00019534,2,"2025-12-26T22:30:32.896",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872275,1766788232905,"fUST",-193.1241324,0.00019534,2,"2025-12-26T22:30:32.905",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872276,1766788232915,"fUST",-599.0957079,0.00019534,2,"2025-12-26T22:30:32.915",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872277,1766788232925,"fUST",-193.1241324,0.00019534,2,"2025-12-26T22:30:32.925",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872278,1766788232935,"fUST",-184.9501951,0.00019534,2,"2025-12-26T22:30:32.935",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872279,1766788232945,"fUST",-599.0957079,0.00019534,2,"2025-12-26T22:30:32.945",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872280,1766788232955,"fUST",-1273.2999226,0.00019534,2,"2025-12-26T22:30:32.955",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872281,1766788232964,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:32.964",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872282,1766788232973,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:32.973",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872283,1766788232983,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:32.983",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872284,1766788232993,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:32.993",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872285,1766788233006,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.006",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872286,1766788233015,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.015",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872287,1766788233025,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.025",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872288,1766788233034,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.034",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872289,1766788233045,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.045",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872290,1766788233055,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.055",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872291,1766788233064,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.064",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872292,1766788233078,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.078",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872293,1766788233088,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.088",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872294,1766788233098,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.098",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872295,1766788233108,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.108",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872296,1766788233118,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.118",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872297,1766788233128,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.128",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872298,1766788233138,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.138",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872299,1766788233148,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.148",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872300,1766788233158,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.158",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872301,1766788233380,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.380",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872302,1766788233391,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.391",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872303,1766788233401,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.401",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872304,1766788233411,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.411",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872305,1766788233421,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.421",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872306,1766788233431,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.431",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872307,1766788233441,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.441",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872308,1766788233451,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.451",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872309,1766788233461,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.461",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872310,1766788233471,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.471",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872311,1766788233482,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.482",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872312,1766788233492,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.492",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872313,1766788233503,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.503",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872314,1766788233513,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.513",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872315,1766788233523,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.523",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872316,1766788233533,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.533",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872317,1766788233545,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.545",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872318,1766788233554,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.554",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872319,1766788233564,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.564",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872320,1766788233574,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.574",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872321,1766788233584,"fUST",-345.0,0.00019704,2,"2025-12-26T22:30:33.584",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872322,1766788233594,"fUST",-152.57885444,0.00019704,2,"2025-12-26T22:30:33.594",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872323,1766788233603,"fUST",-306.0,0.00019712,2,"2025-12-26T22:30:33.603",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872324,1766788233613,"fUST",-174.2814644,0.00019712,2,"2025-12-26T22:30:33.613",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872325,1766788233623,"fUST",-100000.0,0.0001999,2,"2025-12-26T22:30:33.623",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872326,1766788233637,"fUST",-196.834937,0.0001999,2,"2025-12-26T22:30:33.637",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872327,1766788233647,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.647",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872328,1766788233657,"fUST",-234.84685,0.0001999,2,"2025-12-26T22:30:33.657",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872329,1766788233667,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.667",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872330,1766788233677,"fUST",-179.00699,0.0001999,2,"2025-12-26T22:30:33.677",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872331,1766788233687,"fUST",-179.00699,0.0001999,2,"2025-12-26T22:30:33.687",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872332,1766788233709,"fUST",-179.00699,0.0001999,2,"2025-12-26T22:30:33.709",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872333,1766788233718,"fUST",-179.00699,0.0001999,2,"2025-12-26T22:30:33.718",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872334,1766788233728,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.728",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872335,1766788233738,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.738",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872336,1766788233747,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.747",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872337,1766788233757,"fUST",-161.81943,0.0001999,2,"2025-12-26T22:30:33.757",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872338,1766788233767,"fUST",-161.81943,0.0001999,2,"2025-12-26T22:30:33.767",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872339,1766788233776,"fUST",-161.81943,0.0001999,2,"2025-12-26T22:30:33.776",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872340,1766788233785,"fUST",-161.81943,0.0001999,2,"2025-12-26T22:30:33.785",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872341,1766788233795,"fUST",-208.243912,0.0001999,2,"2025-12-26T22:30:33.795",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872342,1766788233804,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.804",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872343,1766788233813,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.813",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872344,1766788233823,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.823",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872345,1766788233832,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.832",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872346,1766788233841,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.841",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872347,1766788233851,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.851",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872348,1766788233860,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.860",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872349,1766788233869,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.869",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872350,1766788233879,"fUST",-161.143907,0.0001999,2,"2025-12-26T22:30:33.879",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872351,1766788233888,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.888",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872352,1766788233898,"fUST",-161.143907,0.0001999,2,"2025-12-26T22:30:33.898",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872353,1766788233911,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.911",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872354,1766788233924,"fUST",-161.143907,0.0001999,2,"2025-12-26T22:30:33.924",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872355,1766788233935,"fUST",-161.143907,0.0001999,2,"2025-12-26T22:30:33.935",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872356,1766788233945,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.945",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872357,1766788233954,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.954",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872358,1766788233963,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.963",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872359,1766788233973,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.973",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872360,1766788233983,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.983",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872361,1766788233992,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:33.992",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872362,1766788234002,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.002",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872363,1766788234011,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.011",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872364,1766788234021,"fUST",-174.786507,0.0001999,2,"2025-12-26T22:30:34.021",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872365,1766788234030,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.030",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872366,1766788234041,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.041",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872367,1766788234050,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.050",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872368,1766788234060,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.060",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872369,1766788234070,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.070",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872370,1766788234080,"fUST",-266.157115,0.0001999,2,"2025-12-26T22:30:34.080",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872371,1766788234090,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.090",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872372,1766788234100,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.100",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872373,1766788234109,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.109",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872374,1766788234119,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.119",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872375,1766788234128,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.128",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872376,1766788234138,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.138",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872377,1766788234147,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.147",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872378,1766788234158,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.158",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872379,1766788234168,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.168",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872380,1766788234177,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.177",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872381,1766788234187,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.187",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872382,1766788234196,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.196",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872383,1766788234206,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.206",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872384,1766788234215,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.215",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872385,1766788234225,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.225",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872386,1766788234234,"fUST",-236.830971,0.0001999,2,"2025-12-26T22:30:34.234",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872387,1766788234244,"fUST",-151.0,0.0001999,2,"2025-12-26T22:30:34.244",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872388,1766788234254,"fUST",-236.830971,0.0001999,2,"2025-12-26T22:30:34.254",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872389,1766788234264,"fUST",-236.830971,0.0001999,2,"2025-12-26T22:30:34.264",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872390,1766788234274,"fUST",-236.830971,0.0001999,2,"2025-12-26T22:30:34.274",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872391,1766788234284,"fUST",-258.204885,0.0001999,2,"2025-12-26T22:30:34.284",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872392,1766788234294,"fUST",-1100.77111368,0.0002,30,"2025-12-26T22:30:34.294",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872393,1766788234304,"fUST",-501.43734079,0.0002,2,"2025-12-26T22:30:34.304",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872394,1766788234315,"fUST",-160.0,0.00020082,2,"2025-12-26T22:30:34.315",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872395,1766788234324,"fUST",-820.2337665,0.00020082,2,"2025-12-26T22:30:34.324",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872396,1766788234333,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.333",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872397,1766788234343,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.343",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872398,1766788234352,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.352",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872399,1766788234363,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.363",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872400,1766788234373,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.373",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872401,1766788234383,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.383",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872402,1766788234393,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.393",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872403,1766788234402,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.402",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872404,1766788234412,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.412",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872405,1766788234421,"fUST",-837.59,0.00020144,2,"2025-12-26T22:30:34.421",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872406,1766788234431,"fUST",-200.0,0.00020144,2,"2025-12-26T22:30:34.431",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872407,1766788234440,"fUST",-200.0,0.00020144,2,"2025-12-26T22:30:34.440",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872408,1766788234451,"fUST",-20791.14939848,0.00020145,2,"2025-12-26T22:30:34.451",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872409,1766788234572,"fUST",-398.74315297,0.00020145,2,"2025-12-26T22:30:34.572",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872410,1766788234584,"fUST",-659.42088955,0.00020145,2,"2025-12-26T22:30:34.584",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872411,1766788234596,"fUST",-385.80856207,0.00020145,2,"2025-12-26T22:30:34.596",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872412,1766788234609,"fUST",-1331.21619743,0.00020145,2,"2025-12-26T22:30:34.609",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872418,1766788238224,"fUST",-500.0,0.00014999,2,"2025-12-26T22:30:38.224",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872419,1766788238235,"fUST",-500.0,0.00014999,2,"2025-12-26T22:30:38.235",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872420,1766788238245,"fUST",-500.0,0.00014999,2,"2025-12-26T22:30:38.245",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872421,1766788238256,"fUST",-500.0,0.00014999,2,"2025-12-26T22:30:38.256",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872422,1766788238267,"fUST",-178446.75992173,0.00020145,2,"2025-12-26T22:30:38.267",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872423,1766788238277,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.277",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872424,1766788238287,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.287",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872426,1766788238298,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.298",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872427,1766788238307,"fUST",-179.00699,0.00020145,2,"2025-12-26T22:30:38.307",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872428,1766788238317,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.317",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872429,1766788238327,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.327",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872430,1766788238336,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.336",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872431,1766788238346,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.346",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872432,1766788238356,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.356",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872433,1766788238366,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.366",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872434,1766788238375,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.375",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872435,1766788238386,"fUST",-340.066627,0.00020145,2,"2025-12-26T22:30:38.386",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872436,1766788238396,"fUST",-340.066627,0.00020145,2,"2025-12-26T22:30:38.396",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872437,1766788238407,"fUST",-340.066627,0.00020145,2,"2025-12-26T22:30:38.407",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872438,1766788238416,"fUST",-340.066627,0.00020145,2,"2025-12-26T22:30:38.416",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872439,1766788238426,"fUST",-161.81943,0.00020145,2,"2025-12-26T22:30:38.426",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872440,1766788238435,"fUST",-161.81943,0.00020145,2,"2025-12-26T22:30:38.435",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872441,1766788238445,"fUST",-161.81943,0.00020145,2,"2025-12-26T22:30:38.445",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872442,1766788238455,"fUST",-161.81943,0.00020145,2,"2025-12-26T22:30:38.455",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872443,1766788238464,"fUST",-156.966615,0.00020145,2,"2025-12-26T22:30:38.464",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872444,1766788238474,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.474",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872445,1766788238483,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.483",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872446,1766788238493,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.493",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872447,1766788238502,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.502",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872448,1766788238511,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.511",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872449,1766788238521,"fUST",-161.143907,0.00020145,2,"2025-12-26T22:30:38.521",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872450,1766788238531,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.531",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872451,1766788238541,"fUST",-161.143907,0.00020145,2,"2025-12-26T22:30:38.541",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872452,1766788238551,"fUST",-161.143907,0.00020145,2,"2025-12-26T22:30:38.551",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872453,1766788238561,"fUST",-161.143907,0.00020145,2,"2025-12-26T22:30:38.561",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872454,1766788238570,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.570",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872455,1766788238579,"fUST",-289.107225,0.00020145,2,"2025-12-26T22:30:38.579",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872456,1766788238589,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.589",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872457,1766788238598,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.598",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872458,1766788238609,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.609",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872459,1766788238618,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.618",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872460,1766788238627,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.627",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872461,1766788238637,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.637",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872462,1766788238646,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.646",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872463,1766788238655,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.655",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872464,1766788238665,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.665",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872465,1766788238674,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.674",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872466,1766788238683,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.683",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872467,1766788238693,"fUST",-177.020524,0.00020145,2,"2025-12-26T22:30:38.693",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872468,1766788238703,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.703",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872469,1766788238712,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.712",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872470,1766788238722,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.722",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872471,1766788238732,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.732",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872472,1766788238741,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.741",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872473,1766788238751,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.751",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872474,1766788238760,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.760",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872475,1766788238769,"fUST",-162.813745,0.00020145,2,"2025-12-26T22:30:38.769",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872476,1766788238779,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.779",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872477,1766788238788,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.788",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872478,1766788238798,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.798",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872479,1766788238807,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.807",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872480,1766788238817,"fUST",-236.830971,0.00020145,2,"2025-12-26T22:30:38.817",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872481,1766788238826,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.826",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872482,1766788238836,"fUST",-236.830971,0.00020145,2,"2025-12-26T22:30:38.836",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872483,1766788238845,"fUST",-236.830971,0.00020145,2,"2025-12-26T22:30:38.845",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872484,1766788238855,"fUST",-236.830971,0.00020145,2,"2025-12-26T22:30:38.855",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872485,1766788238865,"fUST",-203.080244,0.00020145,2,"2025-12-26T22:30:38.865",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872486,1766788238875,"fUST",-203.080244,0.00020145,2,"2025-12-26T22:30:38.875",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872487,1766788238884,"fUST",-203.080244,0.00020145,2,"2025-12-26T22:30:38.884",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872488,1766788238893,"fUST",-203.080244,0.00020145,2,"2025-12-26T22:30:38.893",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872489,1766788238903,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.903",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872490,1766788238913,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.913",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872491,1766788238923,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.923",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872492,1766788238932,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:38.932",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872493,1766788238941,"fUST",-6252.00967508,0.00020164,2,"2025-12-26T22:30:38.941",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872494,1766788238951,"fUST",-577.290732,0.00020187,2,"2025-12-26T22:30:38.951",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872495,1766788238961,"fUST",-827.57194787,0.00020195,2,"2025-12-26T22:30:38.961",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872496,1766788238971,"fUST",-2526.04,0.000202,2,"2025-12-26T22:30:38.971",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872497,1766788238980,"fUST",-28247.19,0.000202,2,"2025-12-26T22:30:38.980",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872498,1766788238990,"fUST",-837.59,0.00020247,2,"2025-12-26T22:30:38.990",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872499,1766788239000,"fUST",-17344.8738066,0.00020248,2,"2025-12-26T22:30:39.000",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872500,1766788239013,"fUST",-1696.14723006,0.00020253,2,"2025-12-26T22:30:39.013",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872501,1766788239023,"fUST",-236.65143627,0.00020384,2,"2025-12-26T22:30:39.023",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872502,1766788239033,"fUST",-153.0,0.00020603,2,"2025-12-26T22:30:39.033",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872503,1766788239043,"fUST",-153.0,0.00020603,2,"2025-12-26T22:30:39.043",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872504,1766788239053,"fUST",-153.0,0.00020603,2,"2025-12-26T22:30:39.053",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872505,1766788239062,"fUST",-153.0,0.00020603,2,"2025-12-26T22:30:39.062",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872506,1766788239071,"fUST",-260.0,0.0002063,2,"2025-12-26T22:30:39.071",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872507,1766788239082,"fUST",-364.16099022,0.00020658,2,"2025-12-26T22:30:39.082",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872508,1766788239092,"fUST",-939.56679847,0.00020742,2,"2025-12-26T22:30:39.092",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872509,1766788239102,"fUST",-151.0,0.0002099,2,"2025-12-26T22:30:39.102",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872510,1766788239111,"fUST",-500.0,0.00021,2,"2025-12-26T22:30:39.111",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872511,1766788239120,"fUST",-837.59,0.00021294,2,"2025-12-26T22:30:39.120",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872512,1766788239130,"fUST",-729.7239856,0.00021295,2,"2025-12-26T22:30:39.130",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872513,1766788239139,"fUST",-160.03,0.000213,2,"2025-12-26T22:30:39.139",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872514,1766788239149,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.149",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872515,1766788239159,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.159",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872516,1766788239169,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.169",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872517,1766788239179,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.179",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872518,1766788239188,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.188",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872519,1766788239198,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.198",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872520,1766788239208,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.208",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872521,1766788239217,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.217",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872522,1766788239228,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.228",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872523,1766788239238,"fUST",-376.0503679,0.00021432,2,"2025-12-26T22:30:39.238",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872524,1766788239247,"fUST",-837.59,0.00021441,2,"2025-12-26T22:30:39.247",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872525,1766788239257,"fUST",-837.59,0.00021499,2,"2025-12-26T22:30:39.257",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872526,1766788239267,"fUST",-12505.20556258,0.000215,2,"2025-12-26T22:30:39.267",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872527,1766788239278,"fUST",-151.0,0.000215,2,"2025-12-26T22:30:39.278",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872528,1766788239287,"fUST",-151.0,0.000215,2,"2025-12-26T22:30:39.287",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872529,1766788239298,"fUST",-151.0,0.000215,2,"2025-12-26T22:30:39.298",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872530,1766788239308,"fUST",-151.0,0.000215,2,"2025-12-26T22:30:39.308",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872531,1766788239318,"fUST",-236.830971,0.000215,2,"2025-12-26T22:30:39.318",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872532,1766788239327,"fUST",-151.0,0.000215,2,"2025-12-26T22:30:39.327",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872533,1766788239337,"fUST",-236.830971,0.000215,2,"2025-12-26T22:30:39.337",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872534,1766788239346,"fUST",-236.830971,0.000215,2,"2025-12-26T22:30:39.346",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872535,1766788239356,"fUST",-236.830971,0.000215,2,"2025-12-26T22:30:39.356",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872536,1766788239365,"fUST",-800.8476728,0.00021581,2,"2025-12-26T22:30:39.365",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872537,1766788239374,"fUST",-203.080244,0.00021581,2,"2025-12-26T22:30:39.374",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872538,1766788239384,"fUST",-203.080244,0.00021581,2,"2025-12-26T22:30:39.384",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872539,1766788239393,"fUST",-203.080244,0.00021581,2,"2025-12-26T22:30:39.393",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872540,1766788239402,"fUST",-203.080244,0.00021581,2,"2025-12-26T22:30:39.402",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872541,1766788239412,"fUST",-151.0,0.00021581,2,"2025-12-26T22:30:39.412",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872542,1766788239422,"fUST",-151.0,0.00021581,2,"2025-12-26T22:30:39.422",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872543,1766788239431,"fUST",-151.0,0.00021581,2,"2025-12-26T22:30:39.431",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872544,1766788239441,"fUST",-191.11146655,0.00021856,7,"2025-12-26T22:30:39.441",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872545,1766788239450,"fUST",-28247.19,0.000219,2,"2025-12-26T22:30:39.450",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872546,1766788239460,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.460",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872547,1766788239469,"fUST",-179.00699,0.000219,2,"2025-12-26T22:30:39.469",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872548,1766788239479,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.479",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872549,1766788239488,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.488",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872550,1766788239498,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.498",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872551,1766788239507,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.507",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872552,1766788239516,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.516",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872553,1766788239525,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.525",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872554,1766788239535,"fUST",-156.588144,0.000219,2,"2025-12-26T22:30:39.535",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872555,1766788239544,"fUST",-340.066627,0.000219,2,"2025-12-26T22:30:39.544",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872556,1766788239553,"fUST",-340.066627,0.000219,2,"2025-12-26T22:30:39.553",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872557,1766788239563,"fUST",-340.066627,0.000219,2,"2025-12-26T22:30:39.563",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872558,1766788239571,"fUST",-340.066627,0.000219,2,"2025-12-26T22:30:39.571",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872559,1766788239581,"fUST",-161.81943,0.000219,2,"2025-12-26T22:30:39.581",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872560,1766788239590,"fUST",-161.81943,0.000219,2,"2025-12-26T22:30:39.590",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872561,1766788239600,"fUST",-161.81943,0.000219,2,"2025-12-26T22:30:39.600",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872562,1766788239611,"fUST",-161.81943,0.000219,2,"2025-12-26T22:30:39.611",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872563,1766788239620,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.620",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872564,1766788239629,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.629",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872565,1766788239639,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.639",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872566,1766788239650,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.650",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872567,1766788239660,"fUST",-219.547688,0.000219,2,"2025-12-26T22:30:39.660",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872569,1766788239670,"fUST",-161.143907,0.000219,2,"2025-12-26T22:30:39.670",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872570,1766788239679,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.679",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872571,1766788239688,"fUST",-161.143907,0.000219,2,"2025-12-26T22:30:39.688",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872572,1766788239697,"fUST",-161.143907,0.000219,2,"2025-12-26T22:30:39.697",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872573,1766788239707,"fUST",-161.143907,0.000219,2,"2025-12-26T22:30:39.707",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872574,1766788239717,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.717",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872575,1766788239726,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.726",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872576,1766788239735,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.735",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872577,1766788239745,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.745",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872578,1766788239755,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.755",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872579,1766788239764,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.764",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872580,1766788239773,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.773",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872581,1766788239783,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.783",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872582,1766788239792,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.792",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872583,1766788239802,"fUST",-200.468532,0.000219,2,"2025-12-26T22:30:39.802",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872584,1766788239811,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.811",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872585,1766788239821,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.821",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872586,1766788239831,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.831",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872587,1766788239840,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.840",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872588,1766788239849,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.849",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872589,1766788239858,"fUST",-151.0,0.000219,2,"2025-12-26T22:30:39.858",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872590,1766788239868,"fUST",-6533.5935593,0.00021957,2,"2025-12-26T22:30:39.868",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872591,1766788239877,"fUST",-837.59,0.00021999,2,"2025-12-26T22:30:39.877",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872592,1766788239887,"fUST",-4775.14850547,0.0002203,2,"2025-12-26T22:30:39.887",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872593,1766788239896,"fUST",-736.0,0.00022034,10,"2025-12-26T22:30:39.896",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872594,1766788239906,"fUST",-837.59,0.00022038,2,"2025-12-26T22:30:39.906",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872595,1766788239915,"fUST",-837.59,0.00022038,2,"2025-12-26T22:30:39.915",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872597,1766788239925,"fUST",-837.59,0.00022038,2,"2025-12-26T22:30:39.925",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872598,1766788239935,"fUST",-837.59,0.00022038,2,"2025-12-26T22:30:39.935",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872599,1766788239944,"fUST",-837.74474102,0.00022038,2,"2025-12-26T22:30:39.944",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872600,1766788239953,"fUST",-5000.0,0.00022038,2,"2025-12-26T22:30:39.953",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872601,1766788239963,"fUST",-5000.0,0.00022038,2,"2025-12-26T22:30:39.963",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872602,1766788239973,"fUST",-6578.38906859,0.00022038,2,"2025-12-26T22:30:39.973",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872603,1766788239983,"fUST",-482.76094576,0.0002214,7,"2025-12-26T22:30:39.983",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872605,1766788239992,"fUST",-151.0,0.00022173,2,"2025-12-26T22:30:39.992",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872607,1766788240002,"fUST",-299.8393676,0.00022173,2,"2025-12-26T22:30:40.002",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872609,1766788240011,"fUST",-1368.853,0.00022173,2,"2025-12-26T22:30:40.011",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872611,1766788240021,"fUST",-633.0,0.00022173,2,"2025-12-26T22:30:40.021",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872613,1766788240030,"fUST",-2161.0,0.00022173,2,"2025-12-26T22:30:40.030",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872615,1766788240040,"fUST",-416.0,0.00022173,2,"2025-12-26T22:30:40.040",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872617,1766788240049,"fUST",-416.0,0.00022173,2,"2025-12-26T22:30:40.049",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872619,1766788240059,"fUST",-2526.04,0.000222,14,"2025-12-26T22:30:40.059",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872621,1766788240069,"fUST",-173.6996538,0.00022521,2,"2025-12-26T22:30:40.069",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872623,1766788240079,"fUST",-153.0,0.00022521,2,"2025-12-26T22:30:40.079",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872625,1766788240090,"fUST",-153.0,0.00022521,2,"2025-12-26T22:30:40.090",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872627,1766788240099,"fUST",-153.0,0.00022521,2,"2025-12-26T22:30:40.099",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872629,1766788240109,"fUST",-153.0,0.00022521,2,"2025-12-26T22:30:40.109",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872632,1766788240118,"fUST",-153.0,0.00022521,2,"2025-12-26T22:30:40.118",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872634,1766788240127,"fUST",-1457.8417772,0.00022534,2,"2025-12-26T22:30:40.127",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872635,1766788240137,"fUST",-151.0,0.00022534,2,"2025-12-26T22:30:40.137",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872636,1766788240146,"fUST",-151.0,0.00022534,2,"2025-12-26T22:30:40.146",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872637,1766788240156,"fUST",-151.0,0.00022534,2,"2025-12-26T22:30:40.156",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872638,1766788240166,"fUST",-151.0,0.00022534,2,"2025-12-26T22:30:40.166",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872639,1766788240175,"fUST",-236.830971,0.00022534,2,"2025-12-26T22:30:40.175",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872640,1766788240185,"fUST",-236.830971,0.00022534,2,"2025-12-26T22:30:40.185",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872641,1766788240195,"fUST",-151.0,0.00022534,2,"2025-12-26T22:30:40.195",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872642,1766788240205,"fUST",-236.830971,0.00022534,2,"2025-12-26T22:30:40.205",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872643,1766788240214,"fUST",-236.830971,0.00022534,2,"2025-12-26T22:30:40.214",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872644,1766788240224,"fUST",-1137.72135906,0.00022538,2,"2025-12-26T22:30:40.224",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872645,1766788240234,"fUST",-427.02413181,0.00022557,7,"2025-12-26T22:30:40.234",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872646,1766788240244,"fUST",-875.20583583,0.0002264,7,"2025-12-26T22:30:40.244",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872647,1766788240254,"fUST",-406.72526181,0.00022658,2,"2025-12-26T22:30:40.254",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872648,1766788240264,"fUST",-6252.00967508,0.00022796,2,"2025-12-26T22:30:40.264",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872649,1766788240274,"fUST",-500.0,0.00023,2,"2025-12-26T22:30:40.274",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872651,1766788240285,"fUST",-153.0,0.00023068,2,"2025-12-26T22:30:40.285",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872652,1766788240294,"fUST",-153.0,0.00023068,2,"2025-12-26T22:30:40.294",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872654,1766788240304,"fUST",-153.0,0.00023068,2,"2025-12-26T22:30:40.304",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872655,1766788240314,"fUST",-153.0,0.00023068,2,"2025-12-26T22:30:40.314",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872656,1766788240324,"fUST",-151.0,0.000231,2,"2025-12-26T22:30:40.324",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872657,1766788240334,"fUST",-376.0503679,0.00023152,2,"2025-12-26T22:30:40.334",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872658,1766788240344,"fUST",-376.0503679,0.00023152,2,"2025-12-26T22:30:40.344",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872659,1766788240354,"fUST",-376.0503679,0.00023152,2,"2025-12-26T22:30:40.354",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872660,1766788240363,"fUST",-170.42455008,0.00023216,2,"2025-12-26T22:30:40.363",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872661,1766788240373,"fUST",-151.0,0.000233,9,"2025-12-26T22:30:40.373",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872662,1766788240383,"fUST",-600.0,0.00023435,2,"2025-12-26T22:30:40.383",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872663,1766788240392,"fUST",-367348.6971335,0.000235,2,"2025-12-26T22:30:40.392",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872665,1766788243315,"fUST",-6450.04535331,0.000235,2,"2025-12-26T22:30:43.315",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872666,1766788243327,"fUST",-590.20098587,0.000235,2,"2025-12-26T22:30:43.327",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872667,1766788243339,"fUST",-107374.06257633,0.000235,2,"2025-12-26T22:30:43.339",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872668,1766788243539,"fUST",210.53636207,7.961e-05,2,"2025-12-26T22:30:43.539",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872669,1766788243602,"fUST",210.53636207,0.00011488,2,"2025-12-26T22:30:43.602",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872675,1766788245948,"fUST",-210.53636207,0.00015015,2,"2025-12-26T22:30:45.948",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872678,1766788245958,"fUST",-210.53636207,0.00018542,2,"2025-12-26T22:30:45.958",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872680,1766788245968,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:45.968",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872682,1766788245978,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:45.978",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872683,1766788245988,"fUST",-118.92727586,0.00020145,2,"2025-12-26T22:30:45.988",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872690,1766788246378,"fUST",-32.07272414,0.00020145,2,"2025-12-26T22:30:46.378",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872691,1766788246387,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:46.387",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872692,1766788246397,"fUST",-151.0,0.00020145,2,"2025-12-26T22:30:46.397",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872693,1766788246406,"fUST",-151.0,0.00021581,2,"2025-12-26T22:30:46.406",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872694,1766788246416,"fUST",-151.0,0.00021581,2,"2025-12-26T22:30:46.416",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872695,1766788246425,"fUST",-151.0,0.00021581,2,"2025-12-26T22:30:46.425",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872696,1766788246435,"fUST",-17.00302568,0.00021581,2,"2025-12-26T22:30:46.435",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872698,1766788340785,"fUST",637.46233,0.00013699,2,"2025-12-26T22:32:20.785",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872708,1766788408820,"fUST",300.0,0.00013673,2,"2025-12-26T22:33:28.820",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872709,1766788408865,"fUST",500.0,0.00013273,2,"2025-12-26T22:33:28.865",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872710,1766788409692,"fUST",500.0,0.00013273,2,"2025-12-26T22:33:29.692",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872711,1766788412135,"fUST",150.0,0.0001123,2,"2025-12-26T22:33:32.135",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872712,1766788412582,"fUST",150.0,0.00012251,2,"2025-12-26T22:33:32.582",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872713,1766788412919,"fUST",56.01190421,0.00013272,2,"2025-12-26T22:33:32.919",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872714,1766788412944,"fUST",93.98809579,0.00013272,2,"2025-12-26T22:33:32.944",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872715,1766788443780,"fUST",500.0,0.00013273,2,"2025-12-26T22:34:03.780",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872716,1766788443831,"fUST",891.88906512,0.00013821,2,"2025-12-26T22:34:03.831",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872717,1766788448064,"fUST",500.0,0.00013273,2,"2025-12-26T22:34:08.064",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872718,1766788488440,"fUST",2690.31217635,0.0001439,2,"2025-12-26T22:34:48.440",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872719,1766788626585,"fUST",500.69760371,0.00013699,2,"2025-12-26T22:37:06.585",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872720,1766788626624,"fUST",500.0,0.00013699,2,"2025-12-26T22:37:06.624",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872721,1766788626656,"fUST",1000.0,0.00013821,2,"2025-12-26T22:37:06.656",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872722,1766788626689,"fUST",500.36523038,0.00014247,2,"2025-12-26T22:37:06.689",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872723,1766788626725,"fUST",500.0,0.00013699,2,"2025-12-26T22:37:06.725",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872724,1766788626756,"fUST",500.48361452,0.00014247,2,"2025-12-26T22:37:06.756",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872725,1766788626788,"fUST",500.0,0.00013273,2,"2025-12-26T22:37:06.788",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872726,1766788626825,"fUST",500.36736325,0.00014247,2,"2025-12-26T22:37:06.825",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872727,1766788626857,"fUST",1000.0,0.00014368,2,"2025-12-26T22:37:06.857",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872728,1766788626906,"fUST",500.0,0.00013699,2,"2025-12-26T22:37:06.906",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872729,1766788627088,"fUST",500.0,0.00013699,2,"2025-12-26T22:37:07.088",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872730,1766788627134,"fUST",500.34708453,0.00014247,2,"2025-12-26T22:37:07.134",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872731,1766788673589,"fUST",5000.0,0.0001439,2,"2025-12-26T22:37:53.589",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872732,1766788683642,"fUST",341.49018675,0.00013699,2,"2025-12-26T22:38:03.642",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872733,1766788697449,"fUST",2588.80945567,0.0001439,2,"2025-12-26T22:38:17.449",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872734,1766788803224,"fUST",1000.0,0.00013821,2,"2025-12-26T22:40:03.224",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872735,1766788803262,"fUST",500.0,0.00013273,2,"2025-12-26T22:40:03.262",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872736,1766788806046,"fUST",500.0,0.00013699,2,"2025-12-26T22:40:06.046",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872737,1766788806106,"fUST",1000.90192695,0.00014247,2,"2025-12-26T22:40:06.106",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872738,1766788806161,"fUST",500.0,0.00013273,2,"2025-12-26T22:40:06.161",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872739,1766788806189,"fUST",500.0,0.00013273,2,"2025-12-26T22:40:06.189",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872740,1766788806218,"fUST",1000.0,0.00013821,2,"2025-12-26T22:40:06.218",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872741,1766788806247,"fUST",500.0,0.00013821,2,"2025-12-26T22:40:06.247",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872742,1766788806377,"fUST",500.56383034,0.00013699,2,"2025-12-26T22:40:06.377",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872743,1766788810206,"fUST",500.39565942,0.00013699,2,"2025-12-26T22:40:10.206",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872744,1766788811351,"fUST",3498.14858329,0.0001439,2,"2025-12-26T22:40:11.351",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872745,1766788863592,"fUST",500.0,0.00013273,2,"2025-12-26T22:41:03.592",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872746,1766788869246,"fUST",500.0,0.00013699,2,"2025-12-26T22:41:09.246",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872747,1766788922009,"fUST",165.68,0.00030137,120,"2025-12-26T22:42:02.009",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872748,1766788925173,"fUST",500.0,0.00013699,2,"2025-12-26T22:42:05.173",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872749,1766788925224,"fUST",1000.0,0.00014247,2,"2025-12-26T22:42:05.224",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872750,1766788926113,"fUST",500.0,0.00013699,2,"2025-12-26T22:42:06.113",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872751,1766788983765,"fUST",500.0,0.00013699,2,"2025-12-26T22:43:03.765",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872752,1766788983815,"fUST",432.59434118,0.00014247,2,"2025-12-26T22:43:03.815",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872753,1766788983846,"fUST",500.0,0.00013699,2,"2025-12-26T22:43:03.846",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872754,1766788983894,"fUST",251.39489873,0.00014247,2,"2025-12-26T22:43:03.894",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872758,1766789140144,"fUST",-967.69113154,0.0001439,2,"2025-12-26T22:45:40.144",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872759,1766789196428,"fUST",534.16028517,0.0001439,2,"2025-12-26T22:46:36.428",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872760,1766789238091,"fUST",-219.31552139,0.00014533,2,"2025-12-26T22:47:18.091",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872761,1766789238114,"fUST",-278.16346335,0.00014581,2,"2025-12-26T22:47:18.114",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872762,1766789282818,"fUST",500.55170221,0.00013273,2,"2025-12-26T22:48:02.818",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872763,1766789283133,"fUST",489.92114348,0.00013273,2,"2025-12-26T22:48:03.133",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872764,1766789284858,"fUST",500.61286465,0.00013273,2,"2025-12-26T22:48:04.858",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872765,1766789284955,"fUST",500.0,0.00013699,2,"2025-12-26T22:48:04.955",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872766,1766789284988,"fUST",566.554326,0.00014247,2,"2025-12-26T22:48:04.988",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872767,1766789285082,"fUST",500.0,0.00013273,2,"2025-12-26T22:48:05.082",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872768,1766789285127,"fUST",500.0,0.00013699,2,"2025-12-26T22:48:05.127",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872769,1766789285159,"fUST",500.0,0.00013821,2,"2025-12-26T22:48:05.159",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872770,1766789285195,"fUST",500.0,0.00014247,2,"2025-12-26T22:48:05.195",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872771,1766789359126,"fUST",-350.83653665,0.00014581,2,"2025-12-26T22:49:19.126",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872772,1766789359147,"fUST",-214.92577279,0.00014609,2,"2025-12-26T22:49:19.147",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872773,1766789359168,"fUST",-356.27772052,0.0001479,2,"2025-12-26T22:49:19.168",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872774,1766789359189,"fUST",-410.80883776,0.00014795,2,"2025-12-26T22:49:19.189",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872775,1766789359209,"fUST",-241.0,0.00015,2,"2025-12-26T22:49:19.209",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872776,1766789359230,"fUST",-211.58904389,0.00015588,2,"2025-12-26T22:49:19.230",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872777,1766789359251,"fUST",-2818.82618928,0.00015826,2,"2025-12-26T22:49:19.251",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872778,1766789369141,"fUST",-1268.46214132,0.00015826,2,"2025-12-26T22:49:29.141",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872779,1766789369168,"fUST",-164.239489,0.00016012,2,"2025-12-26T22:49:29.168",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872805,1766789432339,"fUST",-661.0,0.00016533,2,"2025-12-26T22:50:32.339",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872807,1766789432350,"fUST",-258.79231524,0.00016533,2,"2025-12-26T22:50:32.350",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872809,1766789432360,"fUST",-999.0,0.00017201,2,"2025-12-26T22:50:32.360",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872811,1766789432370,"fUST",-3126.00483754,0.00018122,2,"2025-12-26T22:50:32.370",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872813,1766789432382,"fUST",-162.92173802,0.00018125,2,"2025-12-26T22:50:32.382",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872815,1766789432392,"fUST",-300.0,0.00018219,2,"2025-12-26T22:50:32.392",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872818,1766789432402,"fUST",-300.0,0.00018219,2,"2025-12-26T22:50:32.402",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872820,1766789432412,"fUST",-300.0,0.00018219,2,"2025-12-26T22:50:32.412",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872822,1766789432421,"fUST",-1200.0,0.00018219,2,"2025-12-26T22:50:32.421",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872824,1766789432431,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.431",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872827,1766789432441,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.441",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872828,1766789432452,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.452",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872829,1766789432461,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.461",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872830,1766789432472,"fUST",-163.3440736,0.00018219,2,"2025-12-26T22:50:32.472",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872831,1766789432482,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.482",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872832,1766789432492,"fUST",-549.99999999,0.00018219,2,"2025-12-26T22:50:32.492",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872833,1766789432502,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.502",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872834,1766789432513,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.513",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872835,1766789432523,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.523",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872836,1766789432533,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.533",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872837,1766789432545,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.545",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872838,1766789432555,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.555",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872839,1766789432566,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.566",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872840,1766789432576,"fUST",-406.82131509,0.00018219,2,"2025-12-26T22:50:32.576",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872841,1766789432587,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.587",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872842,1766789432597,"fUST",-215.67590344,0.00018219,2,"2025-12-26T22:50:32.597",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872843,1766789432607,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.607",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872844,1766789432619,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.619",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872845,1766789432629,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.629",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872846,1766789432639,"fUST",-300.0,0.00018219,2,"2025-12-26T22:50:32.639",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872847,1766789432649,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.649",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872848,1766789432660,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.660",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872849,1766789432670,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.670",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872850,1766789432680,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.680",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872851,1766789432689,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.689",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872852,1766789432699,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.699",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872853,1766789432709,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.709",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872854,1766789432719,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.719",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872855,1766789432729,"fUST",-500.0,0.00018219,2,"2025-12-26T22:50:32.729",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872856,1766789432739,"fUST",-285.26730047,0.00018219,2,"2025-12-26T22:50:32.739",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872857,1766789432749,"fUST",-300.0,0.0001822,2,"2025-12-26T22:50:32.749",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872858,1766789432759,"fUST",-1200.0,0.0001822,2,"2025-12-26T22:50:32.759",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872859,1766789432768,"fUST",-407.46157781,0.0001822,2,"2025-12-26T22:50:32.768",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872860,1766789432779,"fUST",-226.96730293,0.0001822,2,"2025-12-26T22:50:32.779",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872861,1766789432789,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.789",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872862,1766789432799,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.799",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872863,1766789432809,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.809",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872864,1766789432818,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.818",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872865,1766789432828,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.828",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872866,1766789432838,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.838",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872867,1766789432847,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.847",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872868,1766789432857,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.857",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872869,1766789432867,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.867",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872870,1766789432877,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.877",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872871,1766789432888,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.888",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872872,1766789432897,"fUST",-500.0,0.0001822,2,"2025-12-26T22:50:32.897",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872873,1766789432907,"fUST",-435.96174773,0.0001822,2,"2025-12-26T22:50:32.907",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872874,1766789432916,"fUST",-500.0,0.00018225,2,"2025-12-26T22:50:32.916",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872875,1766789432926,"fUST",-401.04,0.00018226,2,"2025-12-26T22:50:32.926",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872876,1766789432936,"fUST",-156.815,0.00018227,2,"2025-12-26T22:50:32.936",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872877,1766789432946,"fUST",-1041.66666667,0.00018229,2,"2025-12-26T22:50:32.946",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872878,1766789432955,"fUST",-298.26910909,0.00018533,2,"2025-12-26T22:50:32.955",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872879,1766789432965,"fUST",-512.0,0.00019232,2,"2025-12-26T22:50:32.965",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872880,1766789432975,"fUST",-150.0,0.00019232,2,"2025-12-26T22:50:32.975",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872881,1766789432984,"fUST",-150.0,0.00019232,2,"2025-12-26T22:50:32.984",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872882,1766789432994,"fUST",-512.0,0.00019369,2,"2025-12-26T22:50:32.994",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872883,1766789433003,"fUST",-150.0,0.00019369,2,"2025-12-26T22:50:33.003",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872884,1766789433014,"fUST",-164.239489,0.00019436,2,"2025-12-26T22:50:33.014",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872885,1766789433024,"fUST",-512.0,0.00019506,2,"2025-12-26T22:50:33.024",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872886,1766789433047,"fUST",-512.0,0.00019643,2,"2025-12-26T22:50:33.047",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872887,1766789433058,"fUST",-512.0,0.0001978,2,"2025-12-26T22:50:33.058",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872888,1766789433068,"fUST",-420.0,0.00019875,2,"2025-12-26T22:50:33.068",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872889,1766789433078,"fUST",-300.0,0.00019875,2,"2025-12-26T22:50:33.078",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872890,1766789433088,"fUST",-512.0,0.00019917,2,"2025-12-26T22:50:33.088",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872891,1766789433099,"fUST",-198.307822,0.00020029,2,"2025-12-26T22:50:33.099",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872892,1766789433109,"fUST",-512.0,0.00020054,2,"2025-12-26T22:50:33.109",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872893,1766789433118,"fUST",-278.73215845,0.00020092,2,"2025-12-26T22:50:33.118",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872894,1766789433133,"fUST",-78.22192115,0.00020092,2,"2025-12-26T22:50:33.133",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872895,1766789433143,"fUST",-637.46233,0.00020187,2,"2025-12-26T22:50:33.143",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872896,1766789433153,"fUST",-512.0,0.00020191,2,"2025-12-26T22:50:33.153",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872897,1766789433163,"fUST",-772.31574885,0.00020294,2,"2025-12-26T22:50:33.163",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872901,1766789438423,"fUST",-2353.68908869,0.00020294,2,"2025-12-26T22:50:38.423",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872902,1766789438434,"fUST",-512.0,0.00020328,2,"2025-12-26T22:50:38.434",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872903,1766789438444,"fUST",-512.0,0.00020465,2,"2025-12-26T22:50:38.444",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872904,1766789438454,"fUST",-337.74590294,0.00020533,2,"2025-12-26T22:50:38.454",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872905,1766789438464,"fUST",-512.0,0.00020602,2,"2025-12-26T22:50:38.464",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872906,1766789438475,"fUST",-512.0,0.00020739,2,"2025-12-26T22:50:38.475",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872907,1766789438484,"fUST",-512.0,0.00020876,2,"2025-12-26T22:50:38.484",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872908,1766789438494,"fUST",-512.0,0.00021013,2,"2025-12-26T22:50:38.494",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872909,1766789438504,"fUST",-512.0,0.0002115,2,"2025-12-26T22:50:38.504",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872910,1766789438513,"fUST",-512.0,0.00021287,2,"2025-12-26T22:50:38.513",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872911,1766789438524,"fUST",-151.0,0.000214,3,"2025-12-26T22:50:38.524",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872912,1766789438534,"fUST",-165.76046166,0.000214,2,"2025-12-26T22:50:38.534",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872913,1766789438545,"fUST",-512.0,0.00021424,2,"2025-12-26T22:50:38.545",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872914,1766789438555,"fUST",-8033.80454681,0.00021461,10,"2025-12-26T22:50:38.555",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872915,1766789438567,"fUST",-13558.71545319,0.00021461,10,"2025-12-26T22:50:38.567",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872916,1766789438577,"fUST",-204.169731,0.0002147,2,"2025-12-26T22:50:38.577",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872917,1766789438588,"fUST",-206307.5950237,0.00021471,2,"2025-12-26T22:50:38.588",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872918,1766789438600,"fUST",-72391.16867295,0.00021471,2,"2025-12-26T22:50:38.600",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872919,1766789438617,"fUST",-745.73680158,0.00021471,2,"2025-12-26T22:50:38.617",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872920,1766789439057,"fUST",-134.21394358,0.00021471,2,"2025-12-26T22:50:39.057",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872944,1766789440652,"fUST",-55.27544275,0.00018229,2,"2025-12-26T22:50:40.652",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872946,1766789440663,"fUST",-1029.00146496,0.00018229,2,"2025-12-26T22:50:40.663",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399872948,1766789440674,"fUST",-8823.6,0.00018229,2,"2025-12-26T22:50:40.674",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873181,1766789445415,"fUST",-107.52123684,0.00018229,2,"2025-12-26T22:50:45.415",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873182,1766789445427,"fUST",-13018.84619154,0.00018229,2,"2025-12-26T22:50:45.427",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873206,1766789446519,"fUST",-5164.72174361,0.00018229,2,"2025-12-26T22:50:46.519",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873207,1766789446532,"fUST",-21801.0339203,0.00018229,2,"2025-12-26T22:50:46.532",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873208,1766789446543,"fUST",-17993.77,0.00021461,10,"2025-12-26T22:50:46.543",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873209,1766789446557,"fUST",-265221.06123444,0.00021471,2,"2025-12-26T22:50:46.557",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873234,1766789609830,"fUST",300.0,0.00013673,2,"2025-12-26T22:53:29.830",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873240,1766790097127,"fUST",4006.99659,0.0001439,2,"2025-12-26T23:01:37.127",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873241,1766790127763,"fUST",500.0,0.00013699,2,"2025-12-26T23:02:07.763",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873242,1766790127816,"fUST",299.37285436,0.00014247,2,"2025-12-26T23:02:07.816",0.00037595000000000006,73.97,0.7017618359889282,692448339.5099214]
[399873243,1766790340140,"fUST",-3144.18964785,0.0001645,2,"2025-12-26T23:05:40.140",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873244,1766790363018,"fUST",158.952095,0.00013273,2,"2025-12-26T23:06:03.018",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873245,1766790549308,"fUST",-182.39958302,0.00015497,2,"2025-12-26T23:09:09.308",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873246,1766790549547,"fUST",-207.35710884,0.00015891,2,"2025-12-26T23:09:09.547",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873247,1766790549568,"fUST",-3649.320002,0.00016,2,"2025-12-26T23:09:09.568",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873248,1766790549591,"fUST",-1855.81035215,0.00016285,2,"2025-12-26T23:09:09.591",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873249,1766790549614,"fUST",-300.0,0.00016782,2,"2025-12-26T23:09:09.614",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873250,1766790549635,"fUST",-300.0,0.00016783,2,"2025-12-26T23:09:09.635",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873251,1766790549657,"fUST",-300.0,0.00016783,2,"2025-12-26T23:09:09.657",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873252,1766790549677,"fUST",-300.0,0.00016783,2,"2025-12-26T23:09:09.677",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873253,1766790549703,"fUST",-1200.0,0.00016783,2,"2025-12-26T23:09:09.703",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873254,1766790549724,"fUST",-500.0,0.00016784,2,"2025-12-26T23:09:09.724",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873255,1766790549744,"fUST",-500.0,0.00016784,2,"2025-12-26T23:09:09.744",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873256,1766790549765,"fUST",-665.0,0.00016784,2,"2025-12-26T23:09:09.765",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873257,1766790549786,"fUST",-200.0,0.00016828,2,"2025-12-26T23:09:09.786",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873258,1766790549809,"fUST",-531.69636672,0.00016828,2,"2025-12-26T23:09:09.809",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873259,1766790549830,"fUST",-450.0,0.00016828,2,"2025-12-26T23:09:09.830",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873260,1766790549852,"fUST",-246.18621149,0.00016828,2,"2025-12-26T23:09:09.852",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873261,1766790549873,"fUST",-2768.7215865,0.00016829,2,"2025-12-26T23:09:09.873",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873262,1766790549909,"fUST",-27248.10091622,0.00016829,2,"2025-12-26T23:09:09.909",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873276,1766790632490,"fUST",-671.0,0.0001714,2,"2025-12-26T23:10:32.490",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873277,1766790632501,"fUST",-179.82017982,0.0001714,2,"2025-12-26T23:10:32.501",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873278,1766790632510,"fUST",-244.68138843,0.00017891,2,"2025-12-26T23:10:32.510",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873280,1766790632522,"fUST",-1041.66666667,0.00018286,2,"2025-12-26T23:10:32.522",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873281,1766790632531,"fUST",-464.88176508,0.00018376,2,"2025-12-26T23:10:32.531",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873282,1766790632543,"fUST",-703.71822053,0.00018376,2,"2025-12-26T23:10:32.543",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873283,1766790632555,"fUST",-2023.33195539,0.00018376,2,"2025-12-26T23:10:32.555",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873284,1766790632564,"fUST",-300.0,0.00018424,2,"2025-12-26T23:10:32.564",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873285,1766790632574,"fUST",-246.65150633,0.00018424,2,"2025-12-26T23:10:32.574",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873286,1766790632586,"fUST",-953.34849367,0.00018424,2,"2025-12-26T23:10:32.586",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873287,1766790632596,"fUST",-778.48369527,0.00018425,2,"2025-12-26T23:10:32.596",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873288,1766790632605,"fUST",-229.77121886,0.00019891,2,"2025-12-26T23:10:32.605",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873289,1766790632617,"fUST",-52.23444916,0.00019891,2,"2025-12-26T23:10:32.617",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873290,1766790632627,"fUST",-420.0,0.00020094,2,"2025-12-26T23:10:32.627",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873291,1766790632637,"fUST",-500.0,0.0002064,2,"2025-12-26T23:10:32.637",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873292,1766790632647,"fUST",-156.815,0.00020953,2,"2025-12-26T23:10:32.647",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873293,1766790632657,"fUST",-163.7790489,0.00021187,2,"2025-12-26T23:10:32.657",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873294,1766790632667,"fUST",-2858.50252254,0.0002139,10,"2025-12-26T23:10:32.667",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873584,1766790646726,"fUST",-9344.30839235,0.0002139,10,"2025-12-26T23:10:46.726",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873586,1766790646816,"fUST",-349.35440532,0.0002139,10,"2025-12-26T23:10:46.816",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873587,1766790646828,"fUST",-2442.64467979,0.0002139,10,"2025-12-26T23:10:46.828",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873588,1766790646837,"fUST",-12495.67,0.0002139,10,"2025-12-26T23:10:46.837",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873589,1766790646847,"fUST",-285.22310447,0.00021399,2,"2025-12-26T23:10:46.847",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873590,1766790646856,"fUST",-212.69352744,0.00021399,2,"2025-12-26T23:10:46.856",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873591,1766790646866,"fUST",-500.0,0.00021399,2,"2025-12-26T23:10:46.866",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873592,1766790646876,"fUST",-500.0,0.00021399,2,"2025-12-26T23:10:46.876",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873593,1766790646886,"fUST",-500.0,0.00021399,2,"2025-12-26T23:10:46.886",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873594,1766790646897,"fUST",-380.34469434,0.00021399,2,"2025-12-26T23:10:46.897",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873595,1766790646907,"fUST",-500.0,0.00021399,2,"2025-12-26T23:10:46.907",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873596,1766790646916,"fUST",-500.0,0.00021399,2,"2025-12-26T23:10:46.916",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873597,1766790646926,"fUST",-500.0,0.00021399,2,"2025-12-26T23:10:46.926",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873598,1766790646936,"fUST",-500.0,0.00021399,2,"2025-12-26T23:10:46.936",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873599,1766790646946,"fUST",-500.0,0.00021399,2,"2025-12-26T23:10:46.946",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873603,1766790647140,"fUST",-25484.56074859,0.000214,2,"2025-12-26T23:10:47.140",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873604,1766790647158,"fUST",-1111.47945089,0.000214,2,"2025-12-26T23:10:47.158",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873605,1766790647188,"fUST",150.0,0.00013882,2,"2025-12-26T23:10:47.188",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873606,1766790647277,"fUST",150.0,0.00015144,2,"2025-12-26T23:10:47.277",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873607,1766790651035,"fUST",5000.0,0.0001439,2,"2025-12-26T23:10:51.035",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873608,1766790674470,"fUST",229.86302988,0.00016242,2,"2025-12-26T23:11:14.470",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873609,1766790712312,"fUST",150.0,0.00013388,2,"2025-12-26T23:11:52.312",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873610,1766790777085,"fUST",150.0,0.00013855,2,"2025-12-26T23:12:57.085",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873613,1766790822510,"fUST",306151.0,0.0003013,120,"2025-12-26T23:13:42.510",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873614,1766790842548,"fUST",150.0,0.00013079,2,"2025-12-26T23:14:02.548",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873615,1766790842809,"fUST",150.0,0.00014268,2,"2025-12-26T23:14:02.809",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873618,1766791056621,"fUST",573.716097,0.00013699,2,"2025-12-26T23:17:36.621",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873621,1766791323930,"fUST",590.76742831,0.00013273,2,"2025-12-26T23:22:03.930",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873625,1766791567680,"fUST",2433.41621918,0.00014199,2,"2025-12-26T23:26:07.680",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873626,1766791568084,"fUST",2433.41621918,0.0001427,2,"2025-12-26T23:26:08.084",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873631,1766791637247,"fUST",-845.0606246,0.00014534,2,"2025-12-26T23:27:17.247",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873637,1766791679051,"fUST",5000.0,0.0001439,2,"2025-12-26T23:27:59.051",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873640,1766791750107,"fUST",-457.50512266,0.0001506,2,"2025-12-26T23:29:10.107",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873641,1766791750130,"fUST",-177.70488837,0.00015212,2,"2025-12-26T23:29:10.130",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873642,1766791751122,"fUST",-122.29511163,0.00015212,2,"2025-12-26T23:29:11.122",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873643,1766791751144,"fUST",-164.239489,0.0001546,2,"2025-12-26T23:29:11.144",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873644,1766791751168,"fUST",-213.69874488,0.00015484,2,"2025-12-26T23:29:11.168",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873645,1766791751191,"fUST",-181.16356967,0.0001714,2,"2025-12-26T23:29:11.191",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873646,1766791751214,"fUST",-265.87818803,0.00017223,2,"2025-12-26T23:29:11.214",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873647,1766791751237,"fUST",-2691.97595291,0.0001738,2,"2025-12-26T23:29:11.237",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873648,1766791751260,"fUST",-2399.6137942,0.00017446,2,"2025-12-26T23:29:11.260",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873649,1766791751283,"fUST",-252.16451896,0.00017484,2,"2025-12-26T23:29:11.283",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873650,1766791751307,"fUST",-1057.0,0.0001775,2,"2025-12-26T23:29:11.307",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873651,1766791751331,"fUST",-300.0,0.0001775,2,"2025-12-26T23:29:11.331",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873652,1766791751353,"fUST",-2224.53507696,0.00017751,2,"2025-12-26T23:29:11.353",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873653,1766791766126,"fUST",-175.07871724,0.00017751,2,"2025-12-26T23:29:26.126",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873654,1766791766147,"fUST",-612.91551758,0.0001786,2,"2025-12-26T23:29:26.147",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873683,1766791831634,"fUST",-2372.96529344,0.00018027,2,"2025-12-26T23:30:31.634",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873685,1766791831644,"fUST",-204.38147961,0.0001803,2,"2025-12-26T23:30:31.644",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873687,1766791831655,"fUST",-2372.96529344,0.0001815,2,"2025-12-26T23:30:31.655",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873689,1766791831665,"fUST",-500.0,0.000182,2,"2025-12-26T23:30:31.665",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873691,1766791831676,"fUST",-171.42999674,0.000182,2,"2025-12-26T23:30:31.676",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873693,1766791831686,"fUST",-1000.0,0.00018201,2,"2025-12-26T23:30:31.686",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873695,1766791831696,"fUST",-1041.66666667,0.00018293,2,"2025-12-26T23:30:31.696",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873696,1766791831706,"fUST",-2372.96529344,0.00018427,2,"2025-12-26T23:30:31.706",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873698,1766791831715,"fUST",-1200.0,0.00018552,2,"2025-12-26T23:30:31.715",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873699,1766791831725,"fUST",-1589.515901,0.00018553,2,"2025-12-26T23:30:31.725",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873700,1766791831735,"fUST",-298.0,0.00018572,2,"2025-12-26T23:30:31.735",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873701,1766791831745,"fUST",-300.0,0.00018573,2,"2025-12-26T23:30:31.745",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873702,1766791831756,"fUST",-2372.96529344,0.00018737,2,"2025-12-26T23:30:31.756",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873703,1766791831766,"fUST",-3536.3915299,0.00019067,2,"2025-12-26T23:30:31.766",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873704,1766791831776,"fUST",-2372.96529344,0.00019128,2,"2025-12-26T23:30:31.776",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873705,1766791831786,"fUST",-2372.96529344,0.00019286,2,"2025-12-26T23:30:31.786",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873706,1766791831795,"fUST",-256.2712552,0.00019524,2,"2025-12-26T23:30:31.795",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873707,1766791831805,"fUST",-2372.96529344,0.00019581,2,"2025-12-26T23:30:31.805",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873708,1766791831816,"fUST",-2372.96529344,0.00019986,2,"2025-12-26T23:30:31.816",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873709,1766791831826,"fUST",-241.17014594,0.0002003,2,"2025-12-26T23:30:31.826",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873711,1766791831836,"fUST",-1692.62052319,0.00020084,2,"2025-12-26T23:30:31.836",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873712,1766791831849,"fUST",-680.34477025,0.00020084,2,"2025-12-26T23:30:31.849",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873713,1766791831858,"fUST",-573.716097,0.00020187,2,"2025-12-26T23:30:31.858",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873714,1766791831868,"fUST",-2372.96529344,0.00020374,2,"2025-12-26T23:30:31.868",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873715,1766791831878,"fUST",-151.7226327,0.00020399,2,"2025-12-26T23:30:31.878",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873716,1766791831889,"fUST",-2372.96529344,0.00020738,2,"2025-12-26T23:30:31.889",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873717,1766791831900,"fUST",-1648.28395654,0.00021045,2,"2025-12-26T23:30:31.900",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873718,1766791831912,"fUST",-551.15446361,0.00021045,2,"2025-12-26T23:30:31.912",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873723,1766791837801,"fUST",-173.52687329,0.00021045,2,"2025-12-26T23:30:37.801",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873724,1766791837811,"fUST",-117.77328171,0.00021146,2,"2025-12-26T23:30:37.811",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873725,1766791837823,"fUST",-81.88289141,0.00021146,2,"2025-12-26T23:30:37.823",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873726,1766791837833,"fUST",-500.0,0.00021146,2,"2025-12-26T23:30:37.833",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873727,1766791837843,"fUST",-247.15441256,0.00021146,2,"2025-12-26T23:30:37.843",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873728,1766791837855,"fUST",-252.84558744,0.00021146,2,"2025-12-26T23:30:37.855",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873729,1766791837864,"fUST",-500.0,0.00021146,2,"2025-12-26T23:30:37.864",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873730,1766791837874,"fUST",-79.28361575,0.00021146,2,"2025-12-26T23:30:37.874",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873731,1766791837888,"fUST",-265.48878651,0.00021146,2,"2025-12-26T23:30:37.888",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873732,1766791837898,"fUST",-500.0,0.00021146,2,"2025-12-26T23:30:37.898",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873733,1766791837907,"fUST",-500.0,0.00021146,2,"2025-12-26T23:30:37.907",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873734,1766791837917,"fUST",-500.0,0.00021146,2,"2025-12-26T23:30:37.917",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873735,1766791837927,"fUST",-500.0,0.00021146,2,"2025-12-26T23:30:37.927",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873736,1766791837936,"fUST",-428.75942149,0.00021147,2,"2025-12-26T23:30:37.936",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873737,1766791837949,"fUST",-1944.20587195,0.00021147,2,"2025-12-26T23:30:37.949",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873738,1766791837958,"fUST",-613.41199494,0.00021168,2,"2025-12-26T23:30:37.958",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873739,1766791837969,"fUST",-156.81575768,0.00021389,2,"2025-12-26T23:30:37.969",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873740,1766791837978,"fUST",-2264.63191184,0.0002139,10,"2025-12-26T23:30:37.978",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873741,1766791838255,"fUST",-1577.33909433,0.0002139,10,"2025-12-26T23:30:38.255",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873742,1766791838267,"fUST",-1040.1369001,0.0002139,10,"2025-12-26T23:30:38.267",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873743,1766791838279,"fUST",-1619.38572393,0.0002139,10,"2025-12-26T23:30:38.279",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873744,1766791838291,"fUST",-2905.13,0.0002139,10,"2025-12-26T23:30:38.291",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399873752,1766791839904,"fUST",-303.51238986,0.0002139,10,"2025-12-26T23:30:39.904",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874082,1766791845504,"fUST",-600.0,0.0002139,10,"2025-12-26T23:30:45.504",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874092,1766792741144,"fUST",-405.0,0.000151,2,"2025-12-26T23:45:41.144",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874093,1766792828085,"fUST",-265.83887882,0.000151,2,"2025-12-26T23:47:08.085",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874095,1766792952102,"fUST",-4329.16112118,0.00014949,2,"2025-12-26T23:49:12.102",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874096,1766792952127,"fUST",-195.4704471,0.00015176,2,"2025-12-26T23:49:12.127",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874097,1766792952148,"fUST",-500.0,0.00015253,2,"2025-12-26T23:49:12.148",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874098,1766792952180,"fUST",-230.65512757,0.00017176,2,"2025-12-26T23:49:12.180",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874112,1766793031832,"fUST",-352.0,0.00018776,2,"2025-12-26T23:50:31.832",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874113,1766793031845,"fUST",-2020.96529344,0.00018776,2,"2025-12-26T23:50:31.845",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874114,1766793031855,"fUST",-2372.96529344,0.00019024,2,"2025-12-26T23:50:31.855",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874115,1766793031865,"fUST",-265.83980805,0.00019176,2,"2025-12-26T23:50:31.865",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874116,1766793031876,"fUST",-637.0,0.00019294,2,"2025-12-26T23:50:31.876",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874128,1766793032105,"fUST",-2372.96529344,0.00019295,2,"2025-12-26T23:50:32.105",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874129,1766793032179,"fUST",-156.0,0.00019506,2,"2025-12-26T23:50:32.179",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874130,1766793032189,"fUST",-300.0,0.00019506,2,"2025-12-26T23:50:32.189",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874131,1766793032199,"fUST",-154.0,0.00019506,2,"2025-12-26T23:50:32.199",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874132,1766793032209,"fUST",-2372.96529344,0.00019507,2,"2025-12-26T23:50:32.209",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874133,1766793032220,"fUST",-925.32505094,0.000197,2,"2025-12-26T23:50:32.220",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874134,1766793032229,"fUST",-2372.96529344,0.00019851,2,"2025-12-26T23:50:32.229",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874135,1766793032239,"fUST",-1517.1826968,0.00019984,2,"2025-12-26T23:50:32.239",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874136,1766793032248,"fUST",-159.4874316,0.00019984,2,"2025-12-26T23:50:32.248",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874138,1766793032258,"fUST",-336.3560225,0.00019984,2,"2025-12-26T23:50:32.258",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874140,1766793032268,"fUST",-2372.96529344,0.00020096,2,"2025-12-26T23:50:32.268",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874142,1766793032278,"fUST",-2372.96529344,0.00020541,2,"2025-12-26T23:50:32.278",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874143,1766793032287,"fUST",-2372.96529344,0.00020609,2,"2025-12-26T23:50:32.287",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874145,1766793032297,"fUST",-2372.96529344,0.00020827,2,"2025-12-26T23:50:32.297",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874146,1766793032306,"fUST",-301.02448853,0.00021176,2,"2025-12-26T23:50:32.306",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874147,1766793032319,"fUST",-407.15851422,0.00021211,2,"2025-12-26T23:50:32.319",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874148,1766793032330,"fUST",-413.0583921,0.0002123,2,"2025-12-26T23:50:32.330",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874149,1766793032339,"fUST",-2372.9652935,0.00021256,2,"2025-12-26T23:50:32.339",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874150,1766793032350,"fUST",-190.2593012,0.00022084,2,"2025-12-26T23:50:32.350",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874151,1766793032360,"fUST",-1363.0,0.00022092,2,"2025-12-26T23:50:32.360",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874152,1766793032370,"fUST",-633.0,0.00022092,2,"2025-12-26T23:50:32.370",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874153,1766793032380,"fUST",-2161.0,0.00022092,2,"2025-12-26T23:50:32.380",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874154,1766793032390,"fUST",-416.0,0.00022092,2,"2025-12-26T23:50:32.390",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874155,1766793032401,"fUST",-247.3190145,0.00022193,2,"2025-12-26T23:50:32.401",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874156,1766793032411,"fUST",-598.7514956,0.00022193,2,"2025-12-26T23:50:32.411",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874157,1766793032421,"fUST",-164.239489,0.0002231,2,"2025-12-26T23:50:32.421",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874158,1766793032432,"fUST",-336.3560225,0.00022445,2,"2025-12-26T23:50:32.432",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874159,1766793032442,"fUST",-500.0,0.00022587,2,"2025-12-26T23:50:32.442",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874160,1766793032452,"fUST",-150.0,0.00022587,2,"2025-12-26T23:50:32.452",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874161,1766793032462,"fUST",-150.0,0.00022587,2,"2025-12-26T23:50:32.462",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874162,1766793032471,"fUST",-150.0,0.00022587,2,"2025-12-26T23:50:32.471",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874163,1766793032482,"fUST",-150.0,0.00022587,2,"2025-12-26T23:50:32.482",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874164,1766793032491,"fUST",-411.0,0.000227,3,"2025-12-26T23:50:32.491",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874165,1766793032501,"fUST",-30.35462166,0.00022724,2,"2025-12-26T23:50:32.501",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874166,1766793032514,"fUST",-469.64537834,0.00022724,2,"2025-12-26T23:50:32.514",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874167,1766793032524,"fUST",-150.0,0.00022724,2,"2025-12-26T23:50:32.524",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874168,1766793032534,"fUST",-197.92151121,0.00022861,2,"2025-12-26T23:50:32.534",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874182,1766793037959,"fUST",-302.07848879,0.00022861,2,"2025-12-26T23:50:37.959",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874183,1766793037969,"fUST",-166.59029801,0.00022861,2,"2025-12-26T23:50:37.969",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874184,1766793037979,"fUST",-500.0,0.00022998,2,"2025-12-26T23:50:37.979",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874185,1766793037989,"fUST",-758.48090604,0.0002303,2,"2025-12-26T23:50:37.989",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874186,1766793037999,"fUST",-465.32401625,0.00023065,2,"2025-12-26T23:50:37.999",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874187,1766793038008,"fUST",-500.0,0.00023083,2,"2025-12-26T23:50:38.008",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874188,1766793038018,"fUST",-413.07544405,0.00023083,2,"2025-12-26T23:50:38.018",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874189,1766793038028,"fUST",-500.0,0.00023083,2,"2025-12-26T23:50:38.028",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874190,1766793038037,"fUST",-500.0,0.00023083,2,"2025-12-26T23:50:38.037",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874191,1766793038047,"fUST",-500.0,0.00023083,2,"2025-12-26T23:50:38.047",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874192,1766793038056,"fUST",-500.0,0.00023083,2,"2025-12-26T23:50:38.056",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874194,1766793038066,"fUST",-472.06673383,0.00023084,2,"2025-12-26T23:50:38.066",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874195,1766793038075,"fUST",-500.0,0.00023135,2,"2025-12-26T23:50:38.075",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874196,1766793038085,"fUST",-336.209169,0.00023176,2,"2025-12-26T23:50:38.085",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874197,1766793038094,"fUST",-600.0,0.00023199,2,"2025-12-26T23:50:38.094",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874198,1766793038104,"fUST",-600.0,0.00023221,2,"2025-12-26T23:50:38.104",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874199,1766793038114,"fUST",-500.0,0.00023272,2,"2025-12-26T23:50:38.114",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874200,1766793038124,"fUST",-584.0,0.00023409,2,"2025-12-26T23:50:38.124",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874201,1766793038138,"fUST",-600.0,0.00023481,2,"2025-12-26T23:50:38.138",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874202,1766793038148,"fUST",-38655.77033629,0.000235,2,"2025-12-26T23:50:38.148",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874203,1766793038160,"fUST",-12942.11470087,0.000235,2,"2025-12-26T23:50:38.160",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874204,1766793038175,"fUST",-775.8445213,0.000235,2,"2025-12-26T23:50:38.175",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874205,1766793038187,"fUST",-2892.56291802,0.000235,2,"2025-12-26T23:50:38.187",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874243,1766793040307,"fUST",-3624.30585884,0.000235,2,"2025-12-26T23:50:40.307",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874245,1766793040318,"fUST",-568.63107229,0.000235,2,"2025-12-26T23:50:40.318",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874563,1766793043526,"fUST",200.75844017,7.961e-05,2,"2025-12-26T23:50:43.526",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874590,1766793044159,"fUST",200.75844017,0.00016188,2,"2025-12-26T23:50:44.159",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874596,1766793046053,"fUST",-55558.77059603,0.000235,2,"2025-12-26T23:50:46.053",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874597,1766793046086,"fUST",-111.93283687,0.000235,2,"2025-12-26T23:50:46.086",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874598,1766793046158,"fUST",-13727.73322972,0.000235,2,"2025-12-26T23:50:46.158",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874599,1766793070489,"fUST",170.31576697,7.961e-05,2,"2025-12-26T23:51:10.489",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874617,1766793631294,"fUST",200.0,0.00027841,120,"2025-12-27T00:00:31.294",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874618,1766793751227,"fUST",200.0,0.0002668,120,"2025-12-27T00:02:31.227",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874621,1766793810792,"fUST",200.0,0.00029082,120,"2025-12-27T00:03:30.792",0.00037595000000000006,73.3,0.7017129526848186,693125744.6387289]
[399874622,1766793958135,"fUST",-1988.86791696,0.00018453,2,"2025-12-27T00:05:58.135",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874623,1766793963830,"fUST",516.344487,0.00013699,2,"2025-12-27T00:06:03.830",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874624,1766794050081,"fUST",-3011.13208304,0.00018453,2,"2025-12-27T00:07:30.081",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874625,1766794050104,"fUST",-175.42646629,0.00018593,2,"2025-12-27T00:07:30.104",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874626,1766794050127,"fUST",-564.0,0.00018826,2,"2025-12-27T00:07:30.127",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874627,1766794050148,"fUST",-254.51144198,0.00018827,2,"2025-12-27T00:07:30.148",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874628,1766794051023,"fUST",200.0,0.00024049,120,"2025-12-27T00:07:31.023",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874629,1766794164347,"fUST",-359.03028238,0.00018639,2,"2025-12-27T00:09:24.347",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874630,1766794215029,"fUST",150.0,0.00011293,2,"2025-12-27T00:10:15.029",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874647,1766794232005,"fUST",-785.29022319,0.00018639,2,"2025-12-27T00:10:32.005",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874649,1766794232016,"fUST",-1423.65178104,0.00018639,2,"2025-12-27T00:10:32.016",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874652,1766794232040,"fUST",-2432.02771339,0.00018639,2,"2025-12-27T00:10:32.040",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874654,1766794232050,"fUST",-825.04179108,0.00018827,2,"2025-12-27T00:10:32.050",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874656,1766794232061,"fUST",-516.344487,0.00020187,2,"2025-12-27T00:10:32.061",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874658,1766794232070,"fUST",-207.00323022,0.00020593,2,"2025-12-27T00:10:32.070",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874660,1766794232079,"fUST",-235.9016933,0.0002104,7,"2025-12-27T00:10:32.079",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874662,1766794232088,"fUST",-232.53221526,0.00021107,7,"2025-12-27T00:10:32.088",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874664,1766794232099,"fUST",-1200.0,0.00022301,2,"2025-12-27T00:10:32.099",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874665,1766794232108,"fUST",-150.0,0.00022303,2,"2025-12-27T00:10:32.108",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874667,1766794232117,"fUST",-2159.0,0.00022303,2,"2025-12-27T00:10:32.117",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874669,1766794232127,"fUST",-632.0,0.00022303,2,"2025-12-27T00:10:32.127",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874671,1766794232137,"fUST",-1363.0,0.00022303,2,"2025-12-27T00:10:32.137",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874673,1766794232147,"fUST",-416.0,0.00022303,2,"2025-12-27T00:10:32.147",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874675,1766794232156,"fUST",-406.33772056,0.00022303,2,"2025-12-27T00:10:32.156",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874676,1766794232166,"fUST",-920.736738,0.00022369,2,"2025-12-27T00:10:32.166",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874678,1766794232175,"fUST",-238.57999416,0.00022593,2,"2025-12-27T00:10:32.175",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874679,1766794232184,"fUST",-255.48031066,0.00022854,2,"2025-12-27T00:10:32.184",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874680,1766794232194,"fUST",-459.86455919,0.00022854,2,"2025-12-27T00:10:32.194",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874681,1766794232204,"fUST",-505.65393736,0.0002303,2,"2025-12-27T00:10:32.204",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874682,1766794232214,"fUST",-817.53699411,0.00023089,2,"2025-12-27T00:10:32.214",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874683,1766794232224,"fUST",-500.0,0.0002323,2,"2025-12-27T00:10:32.224",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874684,1766794232234,"fUST",-500.0,0.00023238,2,"2025-12-27T00:10:32.234",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874685,1766794232244,"fUST",-168.1780113,0.00023361,2,"2025-12-27T00:10:32.244",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874686,1766794232254,"fUST",-4589.08,0.0002339,10,"2025-12-27T00:10:32.254",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874687,1766794232264,"fUST",-7929.86,0.0002339,10,"2025-12-27T00:10:32.264",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874688,1766794232275,"fUST",-6608.21,0.0002339,10,"2025-12-27T00:10:32.275",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874689,1766794232284,"fUST",-5506.85,0.0002339,10,"2025-12-27T00:10:32.284",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874690,1766794232295,"fUST",-82964.47845331,0.000234,2,"2025-12-27T00:10:32.295",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874691,1766794232308,"fUST",-563.92185353,0.000234,2,"2025-12-27T00:10:32.308",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874692,1766794232320,"fUST",-7942.55050759,0.000234,2,"2025-12-27T00:10:32.320",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874693,1766794236809,"fUST",249.55285,0.00027,120,"2025-12-27T00:10:36.809",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874694,1766794237103,"fUST",249.55285,0.000282,120,"2025-12-27T00:10:37.103",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874695,1766794237403,"fUST",249.55285,0.000294,120,"2025-12-27T00:10:37.403",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874705,1766794238230,"fUST",-4589.04,0.0002339,10,"2025-12-27T00:10:38.230",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874707,1766794238241,"fUST",-2961.8998792,0.000234,2,"2025-12-27T00:10:38.241",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874708,1766794238251,"fUST",-25285.49026179,0.000235,2,"2025-12-27T00:10:38.251",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874709,1766794238263,"fUST",-40161.96984318,0.000235,2,"2025-12-27T00:10:38.263",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874710,1766794238275,"fUST",-338.84055212,0.000235,2,"2025-12-27T00:10:38.275",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874711,1766794238287,"fUST",-333.71912776,0.000235,2,"2025-12-27T00:10:38.287",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874712,1766794238304,"fUST",-4819.5,0.000235,2,"2025-12-27T00:10:38.304",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874713,1766794238316,"fUST",-16844.9999999,0.000235,2,"2025-12-27T00:10:38.316",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874714,1766794238328,"fUST",-2477.74752223,0.000235,2,"2025-12-27T00:10:38.328",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874715,1766794238340,"fUST",-822.42279838,0.000235,2,"2025-12-27T00:10:38.340",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874716,1766794238352,"fUST",-1107.56081372,0.000235,2,"2025-12-27T00:10:38.352",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874717,1766794238364,"fUST",-1049.11911392,0.000235,2,"2025-12-27T00:10:38.364",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874718,1766794238376,"fUST",-890.15205145,0.000235,2,"2025-12-27T00:10:38.376",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874719,1766794238388,"fUST",-281.00478041,0.000235,2,"2025-12-27T00:10:38.388",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874726,1766794240394,"fUST",-1499.98806,0.000235,2,"2025-12-27T00:10:40.394",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874727,1766794240406,"fUST",-1023.59729684,0.000235,2,"2025-12-27T00:10:40.406",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399874729,1766794240432,"fUST",-303.59,0.000235,2,"2025-12-27T00:10:40.432",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875114,1766794245568,"fUST",-886.53,0.00023265,2,"2025-12-27T00:10:45.568",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875115,1766794245673,"fUST",-220.98532411,0.00023265,2,"2025-12-27T00:10:45.673",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875116,1766794245685,"fUST",-2099.0,0.00023265,2,"2025-12-27T00:10:45.685",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875126,1766794246229,"fUST",-1793.48467589,0.00023265,2,"2025-12-27T00:10:46.229",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875127,1766794246240,"fUST",-3206.51532411,0.000235,2,"2025-12-27T00:10:46.240",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875128,1766794246252,"fUST",-35654.80395575,0.000235,2,"2025-12-27T00:10:46.252",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875129,1766794246277,"fUST",-851.78723781,0.000235,2,"2025-12-27T00:10:46.277",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875130,1766794246432,"fUST",-1434.71368843,0.000235,2,"2025-12-27T00:10:46.432",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875131,1766794246443,"fUST",-305.00000001,0.000235,2,"2025-12-27T00:10:46.443",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875132,1766794247000,"fUST",-33401.85134745,0.000235,2,"2025-12-27T00:10:47.000",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875133,1766794247012,"fUST",-436.95228894,0.000235,2,"2025-12-27T00:10:47.012",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875134,1766794283208,"fUST",500.0,0.000225,120,"2025-12-27T00:11:23.208",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875135,1766794283965,"fUST",500.0,0.000225,120,"2025-12-27T00:11:23.965",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875136,1766794284735,"fUST",500.0,0.000225,120,"2025-12-27T00:11:24.735",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875137,1766794285515,"fUST",500.0,0.000225,120,"2025-12-27T00:11:25.515",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875138,1766794286291,"fUST",500.0,0.000225,120,"2025-12-27T00:11:26.291",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875139,1766794287032,"fUST",500.0,0.000225,120,"2025-12-27T00:11:27.032",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875140,1766794287781,"fUST",500.0,0.000225,120,"2025-12-27T00:11:27.781",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875141,1766794288582,"fUST",500.0,0.000225,120,"2025-12-27T00:11:28.582",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875142,1766794289335,"fUST",500.0,0.000225,120,"2025-12-27T00:11:29.335",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875143,1766794290085,"fUST",500.0,0.000225,120,"2025-12-27T00:11:30.085",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875144,1766794290838,"fUST",500.0,0.000225,120,"2025-12-27T00:11:30.838",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875145,1766794291602,"fUST",500.0,0.000225,120,"2025-12-27T00:11:31.602",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875146,1766794292049,"fUST",248.71700218,7.961e-05,2,"2025-12-27T00:11:32.049",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875147,1766794292699,"fUST",248.71700218,0.00012813,2,"2025-12-27T00:11:32.699",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875148,1766794293355,"fUST",500.0,0.000225,120,"2025-12-27T00:11:33.355",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875149,1766794294101,"fUST",500.0,0.000225,120,"2025-12-27T00:11:34.101",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875150,1766794294848,"fUST",500.0,0.000225,120,"2025-12-27T00:11:34.848",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875151,1766794295628,"fUST",500.0,0.000225,120,"2025-12-27T00:11:35.628",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875152,1766794296617,"fUST",500.0,0.000225,120,"2025-12-27T00:11:36.617",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875153,1766794297112,"fUST",500.0,0.000225,120,"2025-12-27T00:11:37.112",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875154,1766794297861,"fUST",500.0,0.000225,120,"2025-12-27T00:11:37.861",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875155,1766794298609,"fUST",500.0,0.000225,120,"2025-12-27T00:11:38.609",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875156,1766794299751,"fUST",500.0,0.000225,120,"2025-12-27T00:11:39.751",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875157,1766794300497,"fUST",500.0,0.000225,120,"2025-12-27T00:11:40.497",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875158,1766794301249,"fUST",500.0,0.000225,120,"2025-12-27T00:11:41.249",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875159,1766794302015,"fUST",500.0,0.000225,120,"2025-12-27T00:11:42.015",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875160,1766794302795,"fUST",500.0,0.000225,120,"2025-12-27T00:11:42.795",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875161,1766794303557,"fUST",500.0,0.000225,120,"2025-12-27T00:11:43.557",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875162,1766794304311,"fUST",500.0,0.000225,120,"2025-12-27T00:11:44.311",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875163,1766794305052,"fUST",500.0,0.000225,120,"2025-12-27T00:11:45.052",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875164,1766794305796,"fUST",500.0,0.000225,120,"2025-12-27T00:11:45.796",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875165,1766794306591,"fUST",500.0,0.000225,120,"2025-12-27T00:11:46.591",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875166,1766794307308,"fUST",500.0,0.000225,120,"2025-12-27T00:11:47.308",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875167,1766794308065,"fUST",500.0,0.000225,120,"2025-12-27T00:11:48.065",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875168,1766794308811,"fUST",500.0,0.000225,120,"2025-12-27T00:11:48.811",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875169,1766794309552,"fUST",500.0,0.000225,120,"2025-12-27T00:11:49.552",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875170,1766794310302,"fUST",500.0,0.000225,120,"2025-12-27T00:11:50.302",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875171,1766794311053,"fUST",500.0,0.000225,120,"2025-12-27T00:11:51.053",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875172,1766794311197,"fUST",358.7557407,0.0003,120,"2025-12-27T00:11:51.197",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875173,1766794311813,"fUST",500.0,0.000225,120,"2025-12-27T00:11:51.813",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875174,1766794312569,"fUST",500.0,0.000225,120,"2025-12-27T00:11:52.569",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875175,1766794313315,"fUST",500.0,0.000225,120,"2025-12-27T00:11:53.315",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875176,1766794314064,"fUST",500.0,0.000225,120,"2025-12-27T00:11:54.064",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875177,1766794314821,"fUST",500.0,0.000225,120,"2025-12-27T00:11:54.821",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875178,1766794315611,"fUST",500.0,0.000225,120,"2025-12-27T00:11:55.611",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875179,1766794316487,"fUST",500.0,0.000225,120,"2025-12-27T00:11:56.487",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875180,1766794317105,"fUST",500.0,0.000225,120,"2025-12-27T00:11:57.105",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875181,1766794317852,"fUST",500.0,0.000225,120,"2025-12-27T00:11:57.852",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875182,1766794318595,"fUST",500.0,0.000225,120,"2025-12-27T00:11:58.595",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875183,1766794319344,"fUST",500.0,0.000225,120,"2025-12-27T00:11:59.344",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875184,1766794320124,"fUST",500.0,0.000225,120,"2025-12-27T00:12:00.124",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875185,1766794321273,"fUST",500.0,0.000225,120,"2025-12-27T00:12:01.273",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875186,1766794322026,"fUST",500.0,0.000225,120,"2025-12-27T00:12:02.026",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875187,1766794322805,"fUST",500.0,0.000225,120,"2025-12-27T00:12:02.805",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875188,1766794323573,"fUST",500.0,0.000225,120,"2025-12-27T00:12:03.573",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875189,1766794324316,"fUST",500.0,0.000225,120,"2025-12-27T00:12:04.316",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875190,1766794325066,"fUST",500.0,0.000225,120,"2025-12-27T00:12:05.066",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875191,1766794325826,"fUST",500.0,0.000225,120,"2025-12-27T00:12:05.826",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875192,1766794326693,"fUST",500.0,0.000225,120,"2025-12-27T00:12:06.693",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875193,1766794327320,"fUST",500.0,0.000225,120,"2025-12-27T00:12:07.320",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875194,1766794328201,"fUST",500.0,0.000225,120,"2025-12-27T00:12:08.201",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875195,1766794328973,"fUST",500.0,0.000225,120,"2025-12-27T00:12:08.973",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875196,1766794329720,"fUST",500.0,0.000225,120,"2025-12-27T00:12:09.720",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875197,1766794330507,"fUST",500.0,0.000225,120,"2025-12-27T00:12:10.507",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875198,1766794331505,"fUST",500.0,0.000225,120,"2025-12-27T00:12:11.505",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875199,1766794332009,"fUST",500.0,0.000225,120,"2025-12-27T00:12:12.009",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875200,1766794332756,"fUST",500.0,0.000225,120,"2025-12-27T00:12:12.756",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875201,1766794333503,"fUST",500.0,0.000225,120,"2025-12-27T00:12:13.503",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875202,1766794334254,"fUST",500.0,0.000225,120,"2025-12-27T00:12:14.254",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875203,1766794334994,"fUST",500.0,0.000225,120,"2025-12-27T00:12:14.994",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875204,1766794335799,"fUST",500.0,0.000225,120,"2025-12-27T00:12:15.799",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875206,1766794336636,"fUST",500.0,0.000225,120,"2025-12-27T00:12:16.636",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875207,1766794337418,"fUST",500.0,0.000225,120,"2025-12-27T00:12:17.418",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875208,1766794338175,"fUST",500.0,0.000225,120,"2025-12-27T00:12:18.175",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875209,1766794338919,"fUST",500.0,0.000225,120,"2025-12-27T00:12:18.919",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875210,1766794339686,"fUST",500.0,0.000225,120,"2025-12-27T00:12:19.686",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875211,1766794340439,"fUST",327.17,0.000225,120,"2025-12-27T00:12:20.439",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875212,1766794343335,"fUST",150.0,0.0001403,2,"2025-12-27T00:12:23.335",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875215,1766794383120,"fUST",223.54948883,7.961e-05,2,"2025-12-27T00:13:03.120",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875216,1766794383797,"fUST",223.54948883,0.00012727,2,"2025-12-27T00:13:03.797",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875217,1766794408920,"fUST",150.0,0.00012581,2,"2025-12-27T00:13:28.920",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875218,1766794410766,"fUST",200.0,0.00023249,120,"2025-12-27T00:13:30.766",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875219,1766794493119,"fUST",17484.1893511,0.00030136,120,"2025-12-27T00:14:53.119",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875221,1766795132137,"fUST",-252.70560198,0.00015996,2,"2025-12-27T00:25:32.137",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875223,1766795250096,"fUST",-766.21094763,0.00015996,2,"2025-12-27T00:27:30.096",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875226,1766795350112,"fUST",-2792.91204004,0.00015836,2,"2025-12-27T00:29:10.112",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875227,1766795350136,"fUST",-189.28956286,0.00016038,2,"2025-12-27T00:29:10.136",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875228,1766795350159,"fUST",-468.78372195,0.00016321,2,"2025-12-27T00:29:10.159",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875229,1766795362091,"fUST",-457.50512266,0.00016158,2,"2025-12-27T00:29:22.091",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875230,1766795362113,"fUST",-188.21627805,0.00016321,2,"2025-12-27T00:29:22.113",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875263,1766795432282,"fUST",-181.16356967,0.00017038,2,"2025-12-27T00:30:32.282",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875264,1766795432293,"fUST",-327.31037668,0.00017038,2,"2025-12-27T00:30:32.293",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875291,1766795438828,"fUST",-341.68962332,0.00017038,2,"2025-12-27T00:30:38.828",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875292,1766795438839,"fUST",-223.54948883,0.00017493,2,"2025-12-27T00:30:38.839",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875293,1766795438849,"fUST",-223.36168417,0.00018038,2,"2025-12-27T00:30:38.849",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875294,1766795438859,"fUST",-1041.66666667,0.00018451,2,"2025-12-27T00:30:38.859",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875295,1766795438876,"fUST",-5012.0409337,0.0002,7,"2025-12-27T00:30:38.876",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875296,1766795438886,"fUST",-257.43380548,0.00020038,2,"2025-12-27T00:30:38.886",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875297,1766795438898,"fUST",-300.0,0.00020398,2,"2025-12-27T00:30:38.898",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875298,1766795438912,"fUST",-177.0,0.00020398,2,"2025-12-27T00:30:38.912",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875299,1766795438923,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:38.923",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875300,1766795438933,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:38.933",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875301,1766795438945,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:38.945",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875302,1766795438956,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:38.956",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875303,1766795438966,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:38.966",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875304,1766795438978,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:38.978",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875305,1766795438988,"fUST",-250.23779783,0.00020399,2,"2025-12-27T00:30:38.988",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875324,1766795440687,"fUST",-266.73028082,0.00016919,2,"2025-12-27T00:30:40.687",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875326,1766795440697,"fUST",-49.76220217,0.00020399,2,"2025-12-27T00:30:40.697",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875329,1766795440707,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:40.707",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875331,1766795440717,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:40.717",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875332,1766795440727,"fUST",-82.81513391,0.00020399,2,"2025-12-27T00:30:40.727",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875655,1766795446632,"fUST",-217.18486609,0.00020399,2,"2025-12-27T00:30:46.632",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875657,1766795446643,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:46.643",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875658,1766795446653,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:46.653",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875659,1766795446663,"fUST",-300.0,0.00020399,2,"2025-12-27T00:30:46.663",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875660,1766795446672,"fUST",-245.97911733,0.00020399,2,"2025-12-27T00:30:46.672",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875662,1766795476601,"fUST",235.08162237,7.961e-05,2,"2025-12-27T00:31:16.601",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875663,1766795581231,"fUST",227.39986346,7.961e-05,2,"2025-12-27T00:33:01.231",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875665,1766796341126,"fUST",-291.46054034,0.00016544,2,"2025-12-27T00:45:41.126",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875666,1766796341148,"fUST",-179.96786181,0.00016712,2,"2025-12-27T00:45:41.148",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875667,1766796341169,"fUST",-667.0,0.0001688,2,"2025-12-27T00:45:41.169",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875668,1766796341190,"fUST",-195.30805499,0.00017223,2,"2025-12-27T00:45:41.190",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875669,1766796430076,"fUST",-265.83887882,0.00017051,2,"2025-12-27T00:47:10.076",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875670,1766796430097,"fUST",-32.09180847,0.00017223,2,"2025-12-27T00:47:10.097",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875671,1766796430119,"fUST",-212.36207693,0.00018712,2,"2025-12-27T00:47:10.119",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875672,1766796430140,"fUST",-404.79881375,0.00019098,2,"2025-12-27T00:47:10.140",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875673,1766796430161,"fUST",-2312.07443558,0.00019802,2,"2025-12-27T00:47:10.161",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875674,1766796430181,"fUST",-2000.0,0.0002,2,"2025-12-27T00:47:10.181",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875675,1766796430202,"fUST",-1018.0,0.00020003,2,"2025-12-27T00:47:10.202",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875676,1766796430223,"fUST",-2312.07443558,0.00020249,2,"2025-12-27T00:47:10.223",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875677,1766796430246,"fUST",-244.75629206,0.00020712,2,"2025-12-27T00:47:10.246",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875678,1766796430270,"fUST",-12.36277992,0.00020898,2,"2025-12-27T00:47:10.270",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875679,1766796430299,"fUST",-287.63722008,0.00020898,2,"2025-12-27T00:47:10.299",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875680,1766796430320,"fUST",-416.51146172,0.00020899,2,"2025-12-27T00:47:10.320",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875681,1766796547719,"fUST",464.710038,0.00013699,2,"2025-12-27T00:49:07.719",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875711,1766796632387,"fUST",-464.710038,0.00020187,2,"2025-12-27T00:50:32.387",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875713,1766796632397,"fUST",-171.83923974,0.00020543,2,"2025-12-27T00:50:32.397",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875715,1766796632407,"fUST",-293.13936203,0.00020897,2,"2025-12-27T00:50:32.407",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875717,1766796632416,"fUST",-500.0,0.00020897,2,"2025-12-27T00:50:32.416",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875719,1766796632427,"fUST",-500.0,0.00020897,2,"2025-12-27T00:50:32.427",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875721,1766796632437,"fUST",-500.0,0.00020897,2,"2025-12-27T00:50:32.437",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875723,1766796632446,"fUST",-500.0,0.00020897,2,"2025-12-27T00:50:32.446",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875725,1766796632455,"fUST",-500.0,0.00020897,2,"2025-12-27T00:50:32.455",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875727,1766796632466,"fUST",-115.15411876,0.00020897,2,"2025-12-27T00:50:32.466",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875731,1766796632497,"fUST",-384.84588124,0.00020897,2,"2025-12-27T00:50:32.497",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875733,1766796632506,"fUST",-442.35117638,0.00020897,2,"2025-12-27T00:50:32.506",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875820,1766796638444,"fUST",-139.17328197,0.00020897,2,"2025-12-27T00:50:38.444",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875821,1766796638455,"fUST",-500.0,0.00020897,2,"2025-12-27T00:50:38.455",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875823,1766796638466,"fUST",-27126.62707949,0.00020898,2,"2025-12-27T00:50:38.466",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875824,1766796638498,"fUST",-296.26393716,0.00020898,2,"2025-12-27T00:50:38.498",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875825,1766796638510,"fUST",-1646.08159874,0.00020898,2,"2025-12-27T00:50:38.510",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875826,1766796638552,"fUST",-445.58233468,0.00020898,2,"2025-12-27T00:50:38.552",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399875835,1766796640652,"fUST",-804.7719191,0.00020898,2,"2025-12-27T00:50:40.652",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876198,1766796644892,"fUST",-5396.0609,0.00020898,2,"2025-12-27T00:50:44.892",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876199,1766796644903,"fUST",-629.45209132,0.00020898,2,"2025-12-27T00:50:44.903",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876200,1766796644915,"fUST",-12866.45535746,0.00020898,2,"2025-12-27T00:50:44.915",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876202,1766796644924,"fUST",-1057.0,0.00020898,2,"2025-12-27T00:50:44.924",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876204,1766796644935,"fUST",-1186.34542571,0.00020899,2,"2025-12-27T00:50:44.935",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876215,1766796646688,"fUST",-493.33333333,0.00020899,2,"2025-12-27T00:50:46.688",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876216,1766796655530,"fUST",275.14492257,7.961e-05,2,"2025-12-27T00:50:55.530",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876231,1766796781466,"fUST",259.32681474,7.961e-05,2,"2025-12-27T00:53:01.466",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876233,1766797071989,"fUST",174.00703613,0.00027514,120,"2025-12-27T00:57:51.989",0.0003796,73.43,0.7012586159139007,693189043.5225605]
[399876250,1766797517960,"fUST",5900.0,0.00030136,120,"2025-12-27T01:05:17.960",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876251,1766797532120,"fUST",-3011.13208304,0.00016897,2,"2025-12-27T01:05:32.120",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876252,1766797532142,"fUST",-259.32681474,0.00017068,2,"2025-12-27T01:05:32.142",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876253,1766797532162,"fUST",-121.09506248,0.00017839,2,"2025-12-27T01:05:32.162",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876254,1766797637076,"fUST",-359.03028238,0.00018235,2,"2025-12-27T01:07:17.076",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876255,1766797637099,"fUST",-169.48908302,0.00018419,2,"2025-12-27T01:07:17.099",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876256,1766797637120,"fUST",-791.23234354,0.00019,2,"2025-12-27T01:07:17.120",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876257,1766797637140,"fUST",-445.69436935,0.00019285,2,"2025-12-27T01:07:17.140",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876258,1766797637160,"fUST",-816.798538,0.00020416,2,"2025-12-27T01:07:17.160",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876259,1766797637181,"fUST",-199.99711797,0.00020419,2,"2025-12-27T01:07:17.181",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876260,1766797637201,"fUST",-331.0,0.000207,2,"2025-12-27T01:07:17.201",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876261,1766797637222,"fUST",-2006.41,0.00021,2,"2025-12-27T01:07:17.222",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876262,1766797637243,"fUST",-88.58620742,0.00021452,2,"2025-12-27T01:07:17.243",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876263,1766797749086,"fUST",-260.10479519,0.00017324,2,"2025-12-27T01:09:09.086",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876269,1766797793712,"fUST",4000.0,0.00030137,120,"2025-12-27T01:09:53.712",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876290,1766797832559,"fUST",-295.48853903,0.00021209,2,"2025-12-27T01:10:32.559",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876291,1766797832569,"fUST",-521.86235052,0.00021209,2,"2025-12-27T01:10:32.569",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876292,1766797835204,"fUST",168.1780113,0.00020521,2,"2025-12-27T01:10:35.204",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876293,1766797837674,"fUST",-10.01701974,0.00021209,2,"2025-12-27T01:10:37.674",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876294,1766797837685,"fUST",-738.85008806,0.00021209,2,"2025-12-27T01:10:37.685",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876295,1766797837698,"fUST",-205.76767352,0.00021209,2,"2025-12-27T01:10:37.698",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876296,1766797837708,"fUST",-524.57492243,0.00021209,2,"2025-12-27T01:10:37.708",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876297,1766797837718,"fUST",-944.23486038,0.00021209,2,"2025-12-27T01:10:37.718",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876298,1766797837727,"fUST",-1672.62062851,0.00021209,2,"2025-12-27T01:10:37.727",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876698,1766797844157,"fUST",-4.34048352,0.00021209,2,"2025-12-27T01:10:44.157",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876701,1766797844168,"fUST",-287.34723548,0.00021452,2,"2025-12-27T01:10:44.168",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876702,1766797844183,"fUST",-154.30280779,0.00021531,2,"2025-12-27T01:10:44.183",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876768,1766797844815,"fUST",-9.93668121,0.00021531,2,"2025-12-27T01:10:44.815",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876770,1766797844826,"fUST",-564.0,0.00021999,2,"2025-12-27T01:10:44.826",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876772,1766797844836,"fUST",-1865.75060481,0.00022,2,"2025-12-27T01:10:44.836",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876791,1766797845726,"fUST",-134.24939519,0.00022,2,"2025-12-27T01:10:45.726",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876792,1766797845737,"fUST",-276.92060481,0.00022211,2,"2025-12-27T01:10:45.737",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876794,1766797851090,"fUST",252.39955171,7.961e-05,2,"2025-12-27T01:10:51.090",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876795,1766797851756,"fUST",252.39955171,0.00012682,2,"2025-12-27T01:10:51.756",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876797,1766797852421,"fUST",252.39955171,0.00017403,2,"2025-12-27T01:10:52.421",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876802,1766798055759,"fUST",159.0,0.000301,120,"2025-12-27T01:14:15.759",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876803,1766798314804,"fUST",200.75277881,0.00030136,120,"2025-12-27T01:18:34.804",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876804,1766798334222,"fUST",307.72268001,0.00030136,120,"2025-12-27T01:18:54.222",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876805,1766798339168,"fUST",319.34924997,0.00030136,120,"2025-12-27T01:18:59.168",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876806,1766798350102,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:10.102",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876807,1766798350564,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:10.564",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876808,1766798350638,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:10.638",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876809,1766798350868,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:10.868",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876810,1766798351102,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:11.102",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876811,1766798351334,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:11.334",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876812,1766798351564,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:11.564",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876813,1766798351800,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:11.800",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876814,1766798352043,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:12.043",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876815,1766798352299,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:12.299",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876816,1766798352544,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:12.544",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876817,1766798352770,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:12.770",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876818,1766798352994,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:12.994",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876819,1766798353326,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:13.326",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876820,1766798353562,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:13.562",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876821,1766798353827,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:13.827",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876822,1766798354057,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:14.057",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876823,1766798354327,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:14.327",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876824,1766798354753,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:14.753",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876825,1766798355008,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:15.008",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876826,1766798355238,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:15.238",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876827,1766798355477,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:15.477",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876828,1766798355706,"fUST",594.9,0.00030136,120,"2025-12-27T01:19:15.706",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876829,1766798356035,"fUST",594.97275398,0.00030136,120,"2025-12-27T01:19:16.035",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876830,1766798376174,"fUST",263.7706626,0.00029999,120,"2025-12-27T01:19:36.174",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876831,1766798379060,"fUST",214.81367632,0.00029999,120,"2025-12-27T01:19:39.060",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876832,1766798392087,"fUST",500.0,0.00029999,120,"2025-12-27T01:19:52.087",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876833,1766798392183,"fUST",229.76984592,0.00029999,120,"2025-12-27T01:19:52.183",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876834,1766798395186,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:55.186",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876835,1766798395418,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:55.418",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876836,1766798395653,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:55.653",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876837,1766798396043,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:56.043",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876838,1766798396278,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:56.278",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876839,1766798396524,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:56.524",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876840,1766798396781,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:56.781",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876841,1766798397013,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:57.013",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876842,1766798397340,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:57.340",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876843,1766798397581,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:57.581",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876844,1766798397853,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:57.853",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876845,1766798398069,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:58.069",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876846,1766798398311,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:58.311",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876847,1766798398790,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:58.790",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876848,1766798398881,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:58.881",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876849,1766798399126,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:59.126",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876850,1766798399373,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:59.373",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876851,1766798399626,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:59.626",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876852,1766798399936,"fUST",2598.64,0.00029999,120,"2025-12-27T01:19:59.936",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876853,1766798400171,"fUST",2598.64,0.00029999,120,"2025-12-27T01:20:00.171",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876854,1766798400410,"fUST",2598.64,0.00029999,120,"2025-12-27T01:20:00.410",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876855,1766798400808,"fUST",2598.64,0.00029999,120,"2025-12-27T01:20:00.808",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876856,1766798401105,"fUST",2598.64,0.00029999,120,"2025-12-27T01:20:01.105",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876857,1766798401378,"fUST",2598.79668596,0.00029999,120,"2025-12-27T01:20:01.378",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876858,1766798408297,"fUST",227.87486084,0.00029999,120,"2025-12-27T01:20:08.297",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876859,1766798413054,"fUST",196.44847674,0.00029999,120,"2025-12-27T01:20:13.054",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876860,1766798414031,"fUST",259.33775446,0.00029999,120,"2025-12-27T01:20:14.031",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876861,1766798424675,"fUST",244.4012493,0.00030027,120,"2025-12-27T01:20:24.675",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876862,1766798443494,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:43.494",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876863,1766798443729,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:43.729",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876864,1766798443988,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:43.988",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876865,1766798444228,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:44.228",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876866,1766798445600,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:45.600",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876867,1766798445832,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:45.832",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876868,1766798446066,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:46.066",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876869,1766798446318,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:46.318",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876870,1766798446608,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:46.608",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876871,1766798446900,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:46.900",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876872,1766798447150,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:47.150",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876873,1766798447379,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:47.379",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876874,1766798447618,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:47.618",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876875,1766798447880,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:47.880",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876876,1766798448137,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:48.137",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876877,1766798448378,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:48.378",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876878,1766798448604,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:48.604",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876879,1766798448844,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:48.844",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876880,1766798449096,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:49.096",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876881,1766798449371,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:49.371",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876882,1766798449698,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:49.698",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876883,1766798449776,"fUST",477.1050912,0.00030027,120,"2025-12-27T01:20:49.776",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876884,1766798449857,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:49.857",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876885,1766798450097,"fUST",3901.77,0.00030027,120,"2025-12-27T01:20:50.097",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876886,1766798450342,"fUST",3901.95626441,0.00030027,120,"2025-12-27T01:20:50.342",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876887,1766798458364,"fUST",223.69572444,0.00029999,120,"2025-12-27T01:20:58.364",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876888,1766798459630,"fUST",8385.23,0.00029999,120,"2025-12-27T01:20:59.630",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876889,1766798459887,"fUST",8385.23,0.00029999,120,"2025-12-27T01:20:59.887",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876890,1766798460114,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:00.114",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876891,1766798460397,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:00.397",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876892,1766798460635,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:00.635",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876893,1766798460893,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:00.893",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876894,1766798461137,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:01.137",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876895,1766798461385,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:01.385",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876896,1766798461657,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:01.657",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876897,1766798461909,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:01.909",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876898,1766798462034,"fUST",239.68782049,0.00029999,120,"2025-12-27T01:21:02.034",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876899,1766798462166,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:02.166",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876900,1766798462515,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:02.515",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876901,1766798462764,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:02.764",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876902,1766798463023,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:03.023",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876903,1766798463270,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:03.270",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876904,1766798463498,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:03.498",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876905,1766798463735,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:03.735",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876906,1766798463984,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:03.984",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876907,1766798464250,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:04.250",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876908,1766798464577,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:04.577",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876909,1766798464822,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:04.822",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876910,1766798465101,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:05.101",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876911,1766798465212,"fUST",168.17790847,0.00029999,120,"2025-12-27T01:21:05.212",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876912,1766798465345,"fUST",8385.23,0.00029999,120,"2025-12-27T01:21:05.345",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876913,1766798465588,"fUST",8385.3581702,0.00029999,120,"2025-12-27T01:21:05.588",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876914,1766798465878,"fUST",297.09489507,0.00029999,120,"2025-12-27T01:21:05.878",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876915,1766798467189,"fUST",292.64485027,0.00029999,120,"2025-12-27T01:21:07.189",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876916,1766798467587,"fUST",500.0,0.00029999,120,"2025-12-27T01:21:07.587",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876917,1766798467825,"fUST",500.0,0.00029999,120,"2025-12-27T01:21:07.825",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876918,1766798468081,"fUST",503.72494791,0.00029999,120,"2025-12-27T01:21:08.081",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876919,1766798472432,"fUST",528.16601071,0.00029999,120,"2025-12-27T01:21:12.432",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876920,1766798474562,"fUST",214.64664276,0.00030109,120,"2025-12-27T01:21:14.562",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876921,1766798477849,"fUST",214.36229406,0.00030109,120,"2025-12-27T01:21:17.849",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876922,1766798479001,"fUST",307.49770079,0.00030109,120,"2025-12-27T01:21:19.001",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876923,1766798480622,"fUST",327.24118273,0.00030109,120,"2025-12-27T01:21:20.622",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876924,1766798482457,"fUST",368.93274994,0.00030109,120,"2025-12-27T01:21:22.457",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876925,1766798487567,"fUST",201.74154839,0.00030109,120,"2025-12-27T01:21:27.567",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876926,1766798487655,"fUST",325.70366682,0.00030109,120,"2025-12-27T01:21:27.655",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876927,1766798494244,"fUST",486.36199248,0.00030109,120,"2025-12-27T01:21:34.244",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876928,1766798496034,"fUST",209.18184189,0.00030109,120,"2025-12-27T01:21:36.034",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876929,1766798498261,"fUST",327.20147488,0.00030109,120,"2025-12-27T01:21:38.261",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876930,1766798498951,"fUST",171.6602981,0.00030109,120,"2025-12-27T01:21:38.951",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876931,1766798503968,"fUST",384.56806667,0.00030109,120,"2025-12-27T01:21:43.968",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876932,1766798505833,"fUST",503.10662397,0.00030109,120,"2025-12-27T01:21:45.833",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876933,1766798507525,"fUST",460.1041477,0.00030134,120,"2025-12-27T01:21:47.525",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876934,1766798508050,"fUST",412.23585548,0.00030134,120,"2025-12-27T01:21:48.050",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876935,1766798509284,"fUST",337.68740343,0.00030134,120,"2025-12-27T01:21:49.284",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876936,1766798515836,"fUST",266.63462785,0.00030134,120,"2025-12-27T01:21:55.836",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876937,1766798521823,"fUST",194.07429227,0.00030134,120,"2025-12-27T01:22:01.823",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876938,1766798523353,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:03.353",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876939,1766798523593,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:03.593",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876940,1766798523830,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:03.830",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876941,1766798524059,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:04.059",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876942,1766798524285,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:04.285",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876943,1766798524507,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:04.507",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876944,1766798524736,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:04.736",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876945,1766798524972,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:04.972",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876946,1766798525216,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:05.216",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876947,1766798525449,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:05.449",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876948,1766798525510,"fUST",237.8689807,0.00030134,120,"2025-12-27T01:22:05.510",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876949,1766798525824,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:05.824",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876950,1766798525928,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:05.928",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876951,1766798526158,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:06.158",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876952,1766798526403,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:06.403",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876953,1766798526642,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:06.642",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876954,1766798526884,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:06.884",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876955,1766798527178,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:07.178",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876956,1766798527374,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:07.374",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876957,1766798527586,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:07.586",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876958,1766798527620,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:07.620",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876959,1766798527840,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:07.840",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876960,1766798527875,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:07.875",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876961,1766798528075,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:08.075",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876962,1766798528321,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:08.321",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876963,1766798528452,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:08.452",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876964,1766798528554,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:08.554",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876965,1766798528695,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:08.695",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876966,1766798528783,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:08.783",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876967,1766798528925,"fUST",18575.92,0.00030134,120,"2025-12-27T01:22:08.925",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876968,1766798529032,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:09.032",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876969,1766798529153,"fUST",18575.95283974,0.00030134,120,"2025-12-27T01:22:09.153",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876970,1766798529275,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:09.275",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876971,1766798529502,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:09.502",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876972,1766798529730,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:09.730",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876973,1766798529985,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:09.985",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876974,1766798530211,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:10.211",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876975,1766798530444,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:10.444",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876976,1766798530679,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:10.679",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876977,1766798530908,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:10.908",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876978,1766798530992,"fUST",449.87948391,0.00030134,120,"2025-12-27T01:22:10.992",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876979,1766798531138,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:11.138",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876980,1766798531446,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:11.446",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876981,1766798531621,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:11.621",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876982,1766798531845,"fUST",544.78432149,0.00030134,120,"2025-12-27T01:22:11.845",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876983,1766798531877,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:11.877",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876984,1766798532094,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:12.094",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876985,1766798532323,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:12.323",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876986,1766798532552,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:12.552",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876987,1766798532772,"fUST",546.52,0.00030134,120,"2025-12-27T01:22:12.772",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876988,1766798533002,"fUST",546.58654199,0.00030134,120,"2025-12-27T01:22:13.002",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876989,1766798534708,"fUST",416.05321602,0.00030134,120,"2025-12-27T01:22:14.708",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876990,1766798540485,"fUST",321.21779475,0.00030134,120,"2025-12-27T01:22:20.485",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876991,1766798545334,"fUST",152.86338107,0.00030134,120,"2025-12-27T01:22:25.334",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876992,1766798552576,"fUST",205.85840079,0.00030134,120,"2025-12-27T01:22:32.576",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876993,1766798556450,"fUST",500.0,0.00030134,120,"2025-12-27T01:22:36.450",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876994,1766798556678,"fUST",500.0,0.00030134,120,"2025-12-27T01:22:36.678",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876995,1766798557086,"fUST",566.04681789,0.00030134,120,"2025-12-27T01:22:37.086",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876998,1766798590984,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:10.984",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399876999,1766798591216,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:11.216",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877000,1766798591475,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:11.475",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877001,1766798591721,"fUST",245.32865679,0.00030134,120,"2025-12-27T01:23:11.721",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877053,1766798619606,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:39.606",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877054,1766798619843,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:39.843",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877055,1766798620078,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:40.078",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877056,1766798620310,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:40.310",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877057,1766798620544,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:40.544",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877059,1766798620806,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:40.806",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877061,1766798621036,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:41.036",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877062,1766798621262,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:41.262",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877064,1766798621525,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:41.525",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877066,1766798621767,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:41.767",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877067,1766798621982,"fUST",237.11391437,0.00030134,120,"2025-12-27T01:23:41.982",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877102,1766798635384,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:55.384",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877103,1766798635688,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:55.688",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877104,1766798635934,"fUST",500.0,0.00030134,120,"2025-12-27T01:23:55.934",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877105,1766798636183,"fUST",495.87913853,0.00030134,120,"2025-12-27T01:23:56.183",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877107,1766798653254,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:13.254",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877109,1766798653483,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:13.483",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877111,1766798653724,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:13.724",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877113,1766798653965,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:13.965",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877115,1766798654205,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:14.205",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877117,1766798654433,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:14.433",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877118,1766798654680,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:14.680",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877119,1766798654911,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:14.911",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877120,1766798655150,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:15.150",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877121,1766798655386,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:15.386",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877122,1766798655948,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:15.948",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877123,1766798656220,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:16.220",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877124,1766798656442,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:16.442",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877125,1766798656696,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:16.696",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877126,1766798656927,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:16.927",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877127,1766798657171,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:17.171",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877128,1766798657398,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:17.398",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877129,1766798657642,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:17.642",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877130,1766798657882,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:17.882",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877131,1766798658107,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:18.107",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877132,1766798658363,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:18.363",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877133,1766798658629,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:18.629",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877134,1766798659216,"fUST",1458.86,0.00030134,120,"2025-12-27T01:24:19.216",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877135,1766798659453,"fUST",1459.00254004,0.00030134,120,"2025-12-27T01:24:19.453",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877140,1766798666182,"fUST",419.79494217,0.00030134,120,"2025-12-27T01:24:26.182",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877181,1766798676365,"fUST",434.25382152,0.00030134,120,"2025-12-27T01:24:36.365",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877218,1766798705018,"fUST",354.73364585,0.00030134,120,"2025-12-27T01:25:05.018",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877219,1766798708841,"fUST",419.73547984,0.00030134,120,"2025-12-27T01:25:08.841",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877221,1766798717504,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:17.504",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877222,1766798717742,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:17.742",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877224,1766798717990,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:17.990",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877226,1766798718252,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:18.252",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877228,1766798718488,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:18.488",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877230,1766798718730,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:18.730",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877232,1766798718994,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:18.994",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877233,1766798719200,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:19.200",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877234,1766798719432,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:19.432",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877235,1766798719769,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:19.769",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877236,1766798720003,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:20.003",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877237,1766798720242,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:20.242",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877238,1766798720481,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:20.481",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877239,1766798720741,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:20.741",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877240,1766798720978,"fUST",500.0,0.00030134,120,"2025-12-27T01:25:20.978",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877241,1766798721248,"fUST",459.67392061,0.00030134,120,"2025-12-27T01:25:21.248",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877244,1766798730871,"fUST",469.38768088,0.00030134,120,"2025-12-27T01:25:30.871",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877245,1766798732267,"fUST",-218.52121038,0.00018821,2,"2025-12-27T01:25:32.267",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877247,1766798733088,"fUST",307.15512233,0.00030134,120,"2025-12-27T01:25:33.088",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877248,1766798735277,"fUST",365.08579636,0.00030134,120,"2025-12-27T01:25:35.277",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877253,1766798743537,"fUST",194.12590202,0.00030134,120,"2025-12-27T01:25:43.537",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877256,1766798752235,"fUST",324.1615274,0.00030134,120,"2025-12-27T01:25:52.235",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877257,1766798755864,"fUST",457.94709618,0.00030134,120,"2025-12-27T01:25:55.864",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877258,1766798757062,"fUST",226.2481919,0.00030134,120,"2025-12-27T01:25:57.062",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877259,1766798757124,"fUST",-430.46124108,0.00018821,2,"2025-12-27T01:25:57.124",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877260,1766798758114,"fUST",273.23649321,0.00030134,120,"2025-12-27T01:25:58.114",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877262,1766798759191,"fUST",301.99964494,0.00030134,120,"2025-12-27T01:25:59.191",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877263,1766798760061,"fUST",486.27795949,0.00030134,120,"2025-12-27T01:26:00.061",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877266,1766798768562,"fUST",181.3428571,0.00030134,120,"2025-12-27T01:26:08.562",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877267,1766798770499,"fUST",484.8973529,0.00030134,120,"2025-12-27T01:26:10.499",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877268,1766798773810,"fUST",417.0919637,0.00030134,120,"2025-12-27T01:26:13.810",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877275,1766798777084,"fUST",390.2886947,0.00030134,120,"2025-12-27T01:26:17.084",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877277,1766798780461,"fUST",500.0,0.00030134,120,"2025-12-27T01:26:20.461",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877278,1766798780716,"fUST",500.0,0.00030134,120,"2025-12-27T01:26:20.716",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877279,1766798780954,"fUST",588.77945269,0.00030134,120,"2025-12-27T01:26:20.954",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877299,1766798791984,"fUST",195.84811026,0.00030134,120,"2025-12-27T01:26:31.984",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877313,1766798798989,"fUST",289.24358678,0.00030134,120,"2025-12-27T01:26:38.989",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877320,1766798800849,"fUST",178.00744709,0.00030134,120,"2025-12-27T01:26:40.849",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877340,1766798804316,"fUST",194.97889073,0.00030134,120,"2025-12-27T01:26:44.316",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877347,1766798805596,"fUST",478.16587175,0.00030134,120,"2025-12-27T01:26:45.596",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877348,1766798807693,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:47.693",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877349,1766798807969,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:47.969",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877350,1766798808210,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:48.210",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877351,1766798808458,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:48.458",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877352,1766798808699,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:48.699",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877353,1766798808945,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:48.945",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877354,1766798809214,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:49.214",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877355,1766798809486,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:49.486",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877356,1766798809846,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:49.846",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877357,1766798810084,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:50.084",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877358,1766798810321,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:50.321",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877359,1766798810571,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:50.571",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877360,1766798810811,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:50.811",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877361,1766798811062,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:51.062",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877362,1766798811327,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:51.327",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877363,1766798811591,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:51.591",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877364,1766798811821,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:51.821",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877365,1766798812056,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:52.056",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877366,1766798812295,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:52.295",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877367,1766798812610,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:52.610",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877368,1766798812805,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:52.805",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877369,1766798813051,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:53.051",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877370,1766798813364,"fUST",1307.29,0.00030134,120,"2025-12-27T01:26:53.364",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877371,1766798813617,"fUST",1307.38751024,0.00030134,120,"2025-12-27T01:26:53.617",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877374,1766798819884,"fUST",248.80579534,0.00030134,120,"2025-12-27T01:26:59.884",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877380,1766798823189,"fUST",226.79034598,0.00030134,120,"2025-12-27T01:27:03.189",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877390,1766798830800,"fUST",153.07502807,0.00030134,120,"2025-12-27T01:27:10.800",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877409,1766798842157,"fUST",480.0,0.00030134,120,"2025-12-27T01:27:22.157",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877432,1766798851303,"fUST",500.0,0.00030134,120,"2025-12-27T01:27:31.303",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877433,1766798851534,"fUST",500.0,0.00030134,120,"2025-12-27T01:27:31.534",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877435,1766798851800,"fUST",588.13262054,0.00030134,120,"2025-12-27T01:27:31.800",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877440,1766798853079,"fUST",-117.22849617,0.00018821,2,"2025-12-27T01:27:33.079",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877441,1766798853102,"fUST",-254.51144198,0.00019011,2,"2025-12-27T01:27:33.102",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877442,1766798853123,"fUST",-704.0,0.00019011,2,"2025-12-27T01:27:33.123",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877444,1766798853146,"fUST",-134.67370888,0.00019033,2,"2025-12-27T01:27:33.146",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877472,1766798886622,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:06.622",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877473,1766798886853,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:06.853",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877474,1766798887097,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:07.097",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877475,1766798887346,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:07.346",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877476,1766798887581,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:07.581",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877477,1766798887810,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:07.810",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877478,1766798888096,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:08.096",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877479,1766798888291,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:08.291",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877480,1766798888631,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:08.631",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877481,1766798888743,"fUST",528.62546541,0.00030134,120,"2025-12-27T01:28:08.743",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877490,1766798903549,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:23.549",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877491,1766798903782,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:23.782",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877492,1766798904020,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:24.020",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877493,1766798904257,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:24.257",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877494,1766798904502,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:24.502",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877495,1766798905254,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:25.254",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877497,1766798905483,"fUST",500.0,0.00030134,120,"2025-12-27T01:28:25.483",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877499,1766798905741,"fUST",444.98000369,0.00030134,120,"2025-12-27T01:28:25.741",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877572,1766798966083,"fUST",-2792.91204004,0.00018876,2,"2025-12-27T01:29:26.083",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877573,1766798966106,"fUST",-166.55339339,0.00019067,2,"2025-12-27T01:29:26.106",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877574,1766798966128,"fUST",-159.48082971,0.000191,2,"2025-12-27T01:29:26.128",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877575,1766798966149,"fUST",-323.54271995,0.00020148,2,"2025-12-27T01:29:26.149",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877596,1766799008394,"fUST",165.0,0.00015,2,"2025-12-27T01:30:08.394",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877604,1766799013484,"fUST",175.72073693,0.00030134,120,"2025-12-27T01:30:13.484",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877650,1766799031838,"fUST",-175.3049376,0.00020976,7,"2025-12-27T01:30:31.838",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877653,1766799031863,"fUST",-160.0,0.00020996,3,"2025-12-27T01:30:31.863",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877655,1766799031875,"fUST",-196.5330042,0.00021067,2,"2025-12-27T01:30:31.875",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877657,1766799031888,"fUST",-1005.0,0.000218,5,"2025-12-27T01:30:31.888",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877659,1766799031900,"fUST",-244.56157012,0.00022026,2,"2025-12-27T01:30:31.900",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877662,1766799031918,"fUST",-55.43842988,0.00022026,2,"2025-12-27T01:30:31.918",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877664,1766799031930,"fUST",-150.0,0.00022027,2,"2025-12-27T01:30:31.930",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877666,1766799031942,"fUST",-150.0,0.00022027,2,"2025-12-27T01:30:31.942",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877668,1766799031955,"fUST",-150.0,0.00022027,2,"2025-12-27T01:30:31.955",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877670,1766799031966,"fUST",-191.7012049,0.00022027,2,"2025-12-27T01:30:31.966",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877675,1766799031978,"fUST",-2605.29694462,0.000221,2,"2025-12-27T01:30:31.978",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877678,1766799031991,"fUST",-415.11334201,0.00022106,2,"2025-12-27T01:30:31.991",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877680,1766799032003,"fUST",-416.0,0.00022113,2,"2025-12-27T01:30:32.003",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877682,1766799032016,"fUST",-252.39955171,0.00022123,2,"2025-12-27T01:30:32.016",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877684,1766799032027,"fUST",-150.0,0.00022164,2,"2025-12-27T01:30:32.027",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877686,1766799032039,"fUST",-150.0,0.00022164,2,"2025-12-27T01:30:32.039",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877689,1766799032052,"fUST",-340.028391,0.00022191,2,"2025-12-27T01:30:32.052",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877691,1766799032063,"fUST",-340.028391,0.00022191,2,"2025-12-27T01:30:32.063",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877693,1766799032075,"fUST",-340.028391,0.00022191,2,"2025-12-27T01:30:32.075",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877695,1766799032088,"fUST",-340.028391,0.00022191,2,"2025-12-27T01:30:32.088",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877697,1766799032100,"fUST",-151.0,0.00022191,2,"2025-12-27T01:30:32.100",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877699,1766799032111,"fUST",-151.0,0.00022191,2,"2025-12-27T01:30:32.111",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877701,1766799032123,"fUST",-2066.19,0.00022191,10,"2025-12-27T01:30:32.123",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877704,1766799032135,"fUST",-3538.06,0.00022191,10,"2025-12-27T01:30:32.135",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877706,1766799032147,"fUST",-1834.7312597,0.00022191,10,"2025-12-27T01:30:32.147",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877710,1766799032184,"fUST",-152.18410577,0.0002219,2,"2025-12-27T01:30:32.184",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877713,1766799032195,"fUST",-362.5631626,0.0002219,2,"2025-12-27T01:30:32.195",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877715,1766799032206,"fUST",-92.76773177,0.0002219,2,"2025-12-27T01:30:32.206",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877754,1766799037511,"fUST",237.55980362,0.00030134,120,"2025-12-27T01:30:37.511",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877772,1766799038009,"fUST",-441.37148918,0.0002219,2,"2025-12-27T01:30:38.009",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877773,1766799038032,"fUST",-1118.1587403,0.00022191,10,"2025-12-27T01:30:38.032",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877774,1766799038046,"fUST",-2460.74,0.00022191,10,"2025-12-27T01:30:38.046",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877775,1766799038058,"fUST",-340.028391,0.000222,2,"2025-12-27T01:30:38.058",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877776,1766799038068,"fUST",-340.028391,0.000222,2,"2025-12-27T01:30:38.068",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877777,1766799038080,"fUST",-340.028391,0.000222,2,"2025-12-27T01:30:38.080",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877778,1766799038091,"fUST",-340.028391,0.000222,2,"2025-12-27T01:30:38.091",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877779,1766799038103,"fUST",-151.0,0.000222,2,"2025-12-27T01:30:38.103",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877780,1766799038113,"fUST",-151.0,0.000222,2,"2025-12-27T01:30:38.113",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877781,1766799038124,"fUST",-205.19755342,0.000222,2,"2025-12-27T01:30:38.124",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877782,1766799038135,"fUST",-500.0,0.000222,2,"2025-12-27T01:30:38.135",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877783,1766799038145,"fUST",-500.0,0.000222,2,"2025-12-27T01:30:38.145",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877784,1766799038155,"fUST",-500.0,0.000222,2,"2025-12-27T01:30:38.155",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877785,1766799038167,"fUST",-500.0,0.000222,2,"2025-12-27T01:30:38.167",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877786,1766799038177,"fUST",-500.0,0.000222,2,"2025-12-27T01:30:38.177",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877787,1766799038187,"fUST",-500.0,0.000222,2,"2025-12-27T01:30:38.187",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877788,1766799038196,"fUST",-500.0,0.000222,2,"2025-12-27T01:30:38.196",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877789,1766799038206,"fUST",-500.0,0.000222,2,"2025-12-27T01:30:38.206",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877790,1766799038216,"fUST",-258.16726771,0.000222,2,"2025-12-27T01:30:38.216",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877791,1766799038225,"fUST",-151.0,0.00022201,2,"2025-12-27T01:30:38.225",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877792,1766799038235,"fUST",-151.0,0.00022201,2,"2025-12-27T01:30:38.235",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877793,1766799038245,"fUST",-210.910648,0.00022201,2,"2025-12-27T01:30:38.245",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877794,1766799038254,"fUST",-210.910648,0.00022201,2,"2025-12-27T01:30:38.254",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877795,1766799038264,"fUST",-210.910648,0.00022201,2,"2025-12-27T01:30:38.264",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877796,1766799038274,"fUST",-210.910648,0.00022201,2,"2025-12-27T01:30:38.274",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877797,1766799038283,"fUST",-151.0,0.00022201,2,"2025-12-27T01:30:38.283",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877798,1766799038293,"fUST",-239.000149,0.00022201,2,"2025-12-27T01:30:38.293",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877799,1766799038303,"fUST",-151.0,0.00022201,2,"2025-12-27T01:30:38.303",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877800,1766799038313,"fUST",-284.197164,0.00022201,2,"2025-12-27T01:30:38.313",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877801,1766799038322,"fUST",-284.197164,0.00022201,2,"2025-12-27T01:30:38.322",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877802,1766799038331,"fUST",-151.0,0.00022201,2,"2025-12-27T01:30:38.331",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877803,1766799038340,"fUST",-284.197164,0.00022201,2,"2025-12-27T01:30:38.340",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877804,1766799038351,"fUST",-151.0,0.00022201,2,"2025-12-27T01:30:38.351",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877805,1766799038360,"fUST",-284.197164,0.00022201,2,"2025-12-27T01:30:38.360",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877806,1766799038370,"fUST",-151.0,0.00022201,2,"2025-12-27T01:30:38.370",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877807,1766799038379,"fUST",-224.44342,0.00022201,2,"2025-12-27T01:30:38.379",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877808,1766799038389,"fUST",-224.44342,0.00022201,2,"2025-12-27T01:30:38.389",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877809,1766799038399,"fUST",-224.44342,0.00022201,2,"2025-12-27T01:30:38.399",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877810,1766799038409,"fUST",-224.44342,0.00022201,2,"2025-12-27T01:30:38.409",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877811,1766799038418,"fUST",-151.0,0.00022201,2,"2025-12-27T01:30:38.418",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877812,1766799038428,"fUST",-544.106604,0.00022201,2,"2025-12-27T01:30:38.428",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877813,1766799038438,"fUST",-544.106604,0.00022201,2,"2025-12-27T01:30:38.438",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877814,1766799038448,"fUST",-544.106604,0.00022201,2,"2025-12-27T01:30:38.448",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877815,1766799038458,"fUST",-544.106604,0.00022201,2,"2025-12-27T01:30:38.458",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877816,1766799038468,"fUST",-340.028391,0.00022201,2,"2025-12-27T01:30:38.468",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877817,1766799038478,"fUST",-340.028391,0.00022201,2,"2025-12-27T01:30:38.478",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877818,1766799038488,"fUST",-340.028391,0.00022201,2,"2025-12-27T01:30:38.488",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877819,1766799038498,"fUST",-340.028391,0.00022201,2,"2025-12-27T01:30:38.498",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877820,1766799038507,"fUST",-151.0,0.00022201,2,"2025-12-27T01:30:38.507",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877821,1766799038517,"fUST",-237.555439,0.00022201,2,"2025-12-27T01:30:38.517",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877822,1766799038527,"fUST",-2242.2774646,0.00022201,2,"2025-12-27T01:30:38.527",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399877823,1766799038536,"fUST",-39427.24814913,0.00022201,2,"2025-12-27T01:30:38.536",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878164,1766799043281,"fUST",243.84298979,7.961e-05,2,"2025-12-27T01:30:43.281",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878236,1766799043953,"fUST",243.84298979,0.0001697,2,"2025-12-27T01:30:43.953",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878354,1766799045061,"fUST",-434.35922891,0.00022191,10,"2025-12-27T01:30:45.061",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878463,1766799046092,"fUST",-1616.26077109,0.00022191,10,"2025-12-27T01:30:46.092",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878465,1766799046103,"fUST",-355.13330305,0.00022201,2,"2025-12-27T01:30:46.103",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878835,1766799050254,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:50.254",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878857,1766799050508,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:50.508",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878877,1766799050740,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:50.740",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878898,1766799050978,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:50.978",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878920,1766799051213,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:51.213",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878940,1766799051450,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:51.450",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878961,1766799051675,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:51.675",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399878985,1766799051931,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:51.931",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879041,1766799052522,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:52.522",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879068,1766799052797,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:52.797",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879090,1766799053134,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:53.134",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879091,1766799053366,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:53.366",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879108,1766799053595,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:53.595",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879131,1766799053819,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:53.819",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879153,1766799054028,"fUST",158.38064045,0.00030134,120,"2025-12-27T01:30:54.028",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879159,1766799054080,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:54.080",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879180,1766799054280,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:54.280",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879204,1766799054506,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:54.506",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879230,1766799054747,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:54.747",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879254,1766799054978,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:54.978",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879285,1766799055275,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:55.275",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879312,1766799055526,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:55.526",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879338,1766799055782,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:55.782",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879364,1766799056053,"fUST",591.18,0.00030134,120,"2025-12-27T01:30:56.053",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879394,1766799056505,"fUST",591.22281003,0.00030134,120,"2025-12-27T01:30:56.505",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399879722,1766799059752,"fUST",180.01145142,7.961e-05,2,"2025-12-27T01:30:59.752",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880397,1766799066772,"fUST",150.0,0.00011402,2,"2025-12-27T01:31:06.772",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880511,1766799071655,"fUST",150.26258269,0.00030134,120,"2025-12-27T01:31:11.655",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880530,1766799088403,"fUST",310.81116599,0.00030134,120,"2025-12-27T01:31:28.403",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880547,1766799104745,"fUST",282.80058131,0.00030134,120,"2025-12-27T01:31:44.745",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880552,1766799108181,"fUST",500.0,0.00030134,120,"2025-12-27T01:31:48.181",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880553,1766799108415,"fUST",295.2589433,0.00030134,120,"2025-12-27T01:31:48.415",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880557,1766799114212,"fUST",183.68899922,0.00030134,120,"2025-12-27T01:31:54.212",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880560,1766799118021,"fUST",312.49736265,0.00030134,120,"2025-12-27T01:31:58.021",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880565,1766799121740,"fUST",1213.3,0.0003013,120,"2025-12-27T01:32:01.740",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880585,1766799128840,"fUST",221.20312507,0.00030134,120,"2025-12-27T01:32:08.840",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880605,1766799134196,"fUST",241.44859489,0.00030134,120,"2025-12-27T01:32:14.196",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880610,1766799138991,"fUST",246.66237411,0.00030134,120,"2025-12-27T01:32:18.991",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880641,1766799159106,"fUST",250.24606286,0.00030134,120,"2025-12-27T01:32:39.106",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880648,1766799163704,"fUST",348.51723766,0.00030134,120,"2025-12-27T01:32:43.704",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880653,1766799165894,"fUST",500.0,0.00030134,120,"2025-12-27T01:32:45.894",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880654,1766799166146,"fUST",500.0,0.00030134,120,"2025-12-27T01:32:46.146",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880655,1766799166476,"fUST",308.78851969,0.00030134,120,"2025-12-27T01:32:46.476",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880665,1766799172568,"fUST",267.21466572,0.00030134,120,"2025-12-27T01:32:52.568",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880666,1766799173019,"fUST",303.59738805,0.00030134,120,"2025-12-27T01:32:53.019",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880669,1766799175927,"fUST",155.90187516,0.00030134,120,"2025-12-27T01:32:55.927",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880670,1766799176712,"fUST",388.02111988,0.00030134,120,"2025-12-27T01:32:56.712",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880678,1766799187097,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:07.097",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880679,1766799187343,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:07.343",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880680,1766799187400,"fUST",245.03746258,0.00030134,120,"2025-12-27T01:33:07.400",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880681,1766799187573,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:07.573",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880682,1766799187804,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:07.804",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880683,1766799188077,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:08.077",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880684,1766799188294,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:08.294",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880685,1766799188528,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:08.528",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880686,1766799188782,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:08.782",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880687,1766799189022,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:09.022",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880688,1766799189257,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:09.257",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880690,1766799189490,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:09.490",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880691,1766799189732,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:09.732",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880693,1766799189966,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:09.966",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880695,1766799190208,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:10.208",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880696,1766799190426,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:10.426",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880700,1766799190681,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:10.681",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880702,1766799190898,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:10.898",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880705,1766799191378,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:11.378",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880706,1766799191435,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:11.435",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880707,1766799191517,"fUST",212.0295599,0.00030134,120,"2025-12-27T01:33:11.517",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880708,1766799191577,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:11.577",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880710,1766799191831,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:11.831",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880711,1766799192072,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:12.072",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880712,1766799192333,"fUST",3750.77,0.00030134,120,"2025-12-27T01:33:12.333",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880713,1766799192566,"fUST",3750.97757176,0.00030134,120,"2025-12-27T01:33:12.566",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880714,1766799193851,"fUST",150.0,0.00011413,2,"2025-12-27T01:33:13.851",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880719,1766799199430,"fUST",200.04667605,0.0003013,120,"2025-12-27T01:33:19.430",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880732,1766799204581,"fUST",502.00632779,0.00013273,2,"2025-12-27T01:33:24.581",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880743,1766799217794,"fUST",300.73621726,0.00030134,120,"2025-12-27T01:33:37.794",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880746,1766799219759,"fUST",198.0,0.00030137,120,"2025-12-27T01:33:39.759",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880758,1766799243209,"fUST",418.28112267,0.00013699,2,"2025-12-27T01:34:03.209",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880869,1766799477535,"fUST",418.239034,0.00013699,2,"2025-12-27T01:37:57.535",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880888,1766799628698,"fUST",476.46061876,0.00030134,120,"2025-12-27T01:40:28.698",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880894,1766799781558,"fUST",225.46268563,7.961e-05,2,"2025-12-27T01:43:01.558",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880901,1766799952312,"fUST",-225.46268563,0.00016736,2,"2025-12-27T01:45:52.312",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880902,1766799952338,"fUST",-169.95431548,0.00018261,2,"2025-12-27T01:45:52.338",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880903,1766799952365,"fUST",-1786.32109944,0.00019786,2,"2025-12-27T01:45:52.365",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880918,1766800037095,"fUST",-579.60785075,0.00019588,2,"2025-12-27T01:47:17.095",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880919,1766800037117,"fUST",-721.0,0.00019986,2,"2025-12-27T01:47:17.117",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880920,1766800037139,"fUST",-418.239034,0.00020187,2,"2025-12-27T01:47:17.139",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880921,1766800037162,"fUST",-200.54609226,0.00020261,2,"2025-12-27T01:47:17.162",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880922,1766800037183,"fUST",-2318.8583572,0.00021729,2,"2025-12-27T01:47:17.183",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880923,1766800037205,"fUST",-2318.8583573,0.00021985,2,"2025-12-27T01:47:17.205",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880924,1766800037227,"fUST",-150.0,0.00021996,2,"2025-12-27T01:47:17.227",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880925,1766800037248,"fUST",-216.23611625,0.00021996,2,"2025-12-27T01:47:17.248",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880926,1766800037268,"fUST",-380.8300885,0.00022,2,"2025-12-27T01:47:17.268",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880927,1766800037289,"fUST",-3855.67582981,0.0002203,2,"2025-12-27T01:47:17.289",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880928,1766800037316,"fUST",-704.1486818,0.0002203,2,"2025-12-27T01:47:17.316",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880930,1766800149100,"fUST",-258.19879035,0.00016736,2,"2025-12-27T01:49:09.100",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880952,1766800231887,"fUST",-170.1383793,0.00021983,2,"2025-12-27T01:50:31.887",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880953,1766800231897,"fUST",-292.0896207,0.00022001,2,"2025-12-27T01:50:31.897",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880962,1766800238056,"fUST",-2047.78381896,0.00022001,2,"2025-12-27T01:50:38.056",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880965,1766800238068,"fUST",-1200.0,0.00022029,2,"2025-12-27T01:50:38.068",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880966,1766800238077,"fUST",-6167.47718154,0.0002203,2,"2025-12-27T01:50:38.077",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880968,1766800238087,"fUST",-171.6866747,0.00022031,2,"2025-12-27T01:50:38.087",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880970,1766800238098,"fUST",-300.0,0.00022031,2,"2025-12-27T01:50:38.098",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880972,1766800238107,"fUST",-500.0,0.00022032,2,"2025-12-27T01:50:38.107",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880974,1766800238117,"fUST",-458.39792532,0.00022032,2,"2025-12-27T01:50:38.117",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880976,1766800238127,"fUST",-369.20646636,0.00022032,2,"2025-12-27T01:50:38.127",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880978,1766800238137,"fUST",-244.86078963,0.00022032,2,"2025-12-27T01:50:38.137",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880980,1766800238147,"fUST",-7558.87997926,0.00022033,2,"2025-12-27T01:50:38.147",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880982,1766800238158,"fUST",-1672.84903825,0.00022033,2,"2025-12-27T01:50:38.158",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880984,1766800238168,"fUST",-416.0,0.00022044,2,"2025-12-27T01:50:38.168",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880986,1766800238179,"fUST",-168.60527545,0.00022053,2,"2025-12-27T01:50:38.179",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880988,1766800238188,"fUST",-645.87313566,0.00022088,2,"2025-12-27T01:50:38.188",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880990,1766800238198,"fUST",-1708.85,0.00022091,10,"2025-12-27T01:50:38.198",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880992,1766800238207,"fUST",-163.12146994,0.000221,2,"2025-12-27T01:50:38.207",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880994,1766800238217,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.217",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880996,1766800238227,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.227",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399880998,1766800238236,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.236",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881000,1766800238245,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.245",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881002,1766800238255,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.255",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881004,1766800238264,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.264",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881006,1766800238274,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.274",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881008,1766800238283,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.283",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881010,1766800238293,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.293",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881012,1766800238303,"fUST",-500.0,0.000221,2,"2025-12-27T01:50:38.303",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881014,1766800238313,"fUST",-498.01630089,0.000221,2,"2025-12-27T01:50:38.313",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881016,1766800238323,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.323",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881018,1766800238333,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.333",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881020,1766800238342,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.342",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881022,1766800238351,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.351",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881024,1766800238361,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.361",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881026,1766800238371,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.371",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881028,1766800238381,"fUST",-230.206001,0.000221,2,"2025-12-27T01:50:38.381",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881030,1766800238391,"fUST",-230.206001,0.000221,2,"2025-12-27T01:50:38.391",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881032,1766800238402,"fUST",-230.206001,0.000221,2,"2025-12-27T01:50:38.402",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881034,1766800238412,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.412",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881036,1766800238421,"fUST",-230.206001,0.000221,2,"2025-12-27T01:50:38.421",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881038,1766800238431,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.431",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881040,1766800238443,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.443",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881042,1766800238455,"fUST",-151.0,0.000221,2,"2025-12-27T01:50:38.455",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881044,1766800238464,"fUST",-202.78965722,0.000221,2,"2025-12-27T01:50:38.464",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881046,1766800238474,"fUST",-200.64256551,0.000221,2,"2025-12-27T01:50:38.474",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881048,1766800238484,"fUST",-152.223612,0.00022101,2,"2025-12-27T01:50:38.484",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881050,1766800238499,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.499",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881052,1766800238509,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.509",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881054,1766800238521,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.521",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881056,1766800238532,"fUST",-202.790735,0.00022101,2,"2025-12-27T01:50:38.532",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881058,1766800238542,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.542",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881060,1766800238552,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.552",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881062,1766800238562,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.562",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881065,1766800238572,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.572",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881067,1766800238582,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.582",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881069,1766800238592,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.592",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881070,1766800238602,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.602",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881072,1766800238611,"fUST",-250.236783,0.00022101,2,"2025-12-27T01:50:38.611",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881074,1766800238621,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.621",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881076,1766800238632,"fUST",-181.249551,0.00022101,2,"2025-12-27T01:50:38.632",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881079,1766800238643,"fUST",-250.236783,0.00022101,2,"2025-12-27T01:50:38.643",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881081,1766800238653,"fUST",-250.236783,0.00022101,2,"2025-12-27T01:50:38.653",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881083,1766800238664,"fUST",-181.249551,0.00022101,2,"2025-12-27T01:50:38.664",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881085,1766800238674,"fUST",-250.236783,0.00022101,2,"2025-12-27T01:50:38.674",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881087,1766800238684,"fUST",-181.249551,0.00022101,2,"2025-12-27T01:50:38.684",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881088,1766800238693,"fUST",-181.249551,0.00022101,2,"2025-12-27T01:50:38.693",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881090,1766800238703,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.703",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881092,1766800238713,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.713",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881094,1766800238723,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.723",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881096,1766800238734,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.734",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881099,1766800238744,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.744",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881100,1766800238754,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.754",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881102,1766800238764,"fUST",-168.829039,0.00022101,2,"2025-12-27T01:50:38.764",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881104,1766800238774,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.774",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881106,1766800238783,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.783",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881108,1766800238794,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:38.794",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881129,1766800239003,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:39.003",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881131,1766800239013,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:39.013",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881133,1766800239023,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:39.023",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881135,1766800239033,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:39.033",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881137,1766800239043,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:39.043",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881139,1766800239053,"fUST",-151.109306,0.00022101,2,"2025-12-27T01:50:39.053",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881141,1766800239063,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:39.063",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881143,1766800239072,"fUST",-204.188399,0.00022101,2,"2025-12-27T01:50:39.072",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881145,1766800239081,"fUST",-180.212554,0.00022101,2,"2025-12-27T01:50:39.081",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881147,1766800239093,"fUST",-180.212554,0.00022101,2,"2025-12-27T01:50:39.093",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881149,1766800239103,"fUST",-180.212554,0.00022101,2,"2025-12-27T01:50:39.103",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881151,1766800239113,"fUST",-180.212554,0.00022101,2,"2025-12-27T01:50:39.113",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881153,1766800239123,"fUST",-180.212554,0.00022101,2,"2025-12-27T01:50:39.123",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881155,1766800239134,"fUST",-180.212554,0.00022101,2,"2025-12-27T01:50:39.134",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881157,1766800239144,"fUST",-180.212554,0.00022101,2,"2025-12-27T01:50:39.144",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881159,1766800239156,"fUST",-180.212554,0.00022101,2,"2025-12-27T01:50:39.156",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881161,1766800239166,"fUST",-165.690365,0.00022101,2,"2025-12-27T01:50:39.166",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881163,1766800239177,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:39.177",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881165,1766800239187,"fUST",-122.15141378,0.00022101,2,"2025-12-27T01:50:39.187",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881167,1766800239203,"fUST",-28.84858622,0.00022101,2,"2025-12-27T01:50:39.203",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881169,1766800239213,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:39.213",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881171,1766800239224,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:39.224",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881173,1766800239235,"fUST",-169.15141378,0.00022101,2,"2025-12-27T01:50:39.235",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881258,1766800240316,"fUST",-237.809211,0.000221,2,"2025-12-27T01:50:40.316",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881260,1766800240326,"fUST",-47.34457122,0.00022101,2,"2025-12-27T01:50:40.326",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881262,1766800240336,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:40.336",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881264,1766800240346,"fUST",-151.580018,0.00022101,2,"2025-12-27T01:50:40.346",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881266,1766800240355,"fUST",-228.953862,0.00022101,2,"2025-12-27T01:50:40.355",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881268,1766800240365,"fUST",-228.953862,0.00022101,2,"2025-12-27T01:50:40.365",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881270,1766800240375,"fUST",-228.953862,0.00022101,2,"2025-12-27T01:50:40.375",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881272,1766800240384,"fUST",-228.953862,0.00022101,2,"2025-12-27T01:50:40.384",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881274,1766800240394,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:40.394",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881276,1766800240404,"fUST",-249.08345827,0.00022101,2,"2025-12-27T01:50:40.404",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881278,1766800240414,"fUST",-212.694766,0.00022101,2,"2025-12-27T01:50:40.414",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881280,1766800240423,"fUST",-63.64864751,0.00022101,2,"2025-12-27T01:50:40.423",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881480,1766800243772,"fUST",200.58738322,7.961e-05,2,"2025-12-27T01:50:43.772",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881481,1766800244386,"fUST",-908.51,0.00022091,10,"2025-12-27T01:50:44.386",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881482,1766800245230,"fUST",-515.53,0.00022091,10,"2025-12-27T01:50:45.230",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881483,1766800245240,"fUST",-237.809211,0.000221,2,"2025-12-27T01:50:45.240",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881484,1766800245251,"fUST",-237.809211,0.000221,2,"2025-12-27T01:50:45.251",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881486,1766800245260,"fUST",-237.809211,0.000221,2,"2025-12-27T01:50:45.260",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881488,1766800245270,"fUST",-90.54516949,0.00022101,2,"2025-12-27T01:50:45.270",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881490,1766800245280,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.280",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881492,1766800245291,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.291",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881494,1766800245300,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.300",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881495,1766800245310,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.310",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881497,1766800245320,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.320",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881499,1766800245330,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.330",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881501,1766800245340,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.340",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881502,1766800245350,"fUST",-156.838487,0.00022101,2,"2025-12-27T01:50:45.350",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881504,1766800245359,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.359",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881506,1766800245369,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.369",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881508,1766800245379,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:45.379",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881510,1766800245389,"fUST",-47.14877523,0.00022101,2,"2025-12-27T01:50:45.389",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881526,1766800246080,"fUST",-454.932072,0.00022032,2,"2025-12-27T01:50:46.080",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881527,1766800246092,"fUST",-45.067928,0.00022032,2,"2025-12-27T01:50:46.092",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881528,1766800246103,"fUST",-107.03721677,0.00022101,2,"2025-12-27T01:50:46.103",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881529,1766800246113,"fUST",-112.29819536,0.00022101,2,"2025-12-27T01:50:46.113",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881530,1766800246133,"fUST",-117.90780564,0.00022101,2,"2025-12-27T01:50:46.133",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881531,1766800246143,"fUST",-230.206001,0.00022101,2,"2025-12-27T01:50:46.143",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881532,1766800246154,"fUST",-230.206001,0.00022101,2,"2025-12-27T01:50:46.154",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881533,1766800246165,"fUST",-230.206001,0.00022101,2,"2025-12-27T01:50:46.165",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881534,1766800246181,"fUST",-230.206001,0.00022101,2,"2025-12-27T01:50:46.181",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881535,1766800246192,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:46.192",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881536,1766800246202,"fUST",-230.206001,0.00022101,2,"2025-12-27T01:50:46.202",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881537,1766800246213,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:46.213",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881538,1766800246223,"fUST",-230.206001,0.00022101,2,"2025-12-27T01:50:46.223",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881539,1766800246232,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:46.232",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881540,1766800246242,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:46.242",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881541,1766800246251,"fUST",-230.206001,0.00022101,2,"2025-12-27T01:50:46.251",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881542,1766800246262,"fUST",-151.0,0.00022101,2,"2025-12-27T01:50:46.262",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881543,1766800246272,"fUST",-217.329784,0.00022101,2,"2025-12-27T01:50:46.272",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881544,1766800246282,"fUST",-151.951797,0.00022101,2,"2025-12-27T01:50:46.282",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881545,1766800246292,"fUST",-237.809211,0.00022101,2,"2025-12-27T01:50:46.292",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881546,1766800246302,"fUST",-237.809211,0.00022101,2,"2025-12-27T01:50:46.302",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881547,1766800246312,"fUST",-237.809211,0.00022101,2,"2025-12-27T01:50:46.312",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881548,1766800246322,"fUST",-237.809211,0.00022101,2,"2025-12-27T01:50:46.322",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881549,1766800246331,"fUST",-237.809211,0.00022101,2,"2025-12-27T01:50:46.331",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881550,1766800246341,"fUST",-237.809211,0.00022101,2,"2025-12-27T01:50:46.341",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881551,1766800246351,"fUST",-237.809211,0.00022101,2,"2025-12-27T01:50:46.351",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881552,1766800246361,"fUST",-237.809211,0.00022101,2,"2025-12-27T01:50:46.361",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881553,1766800246371,"fUST",-40691.919761,0.00022101,2,"2025-12-27T01:50:46.371",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881554,1766800246383,"fUST",-501.96799976,0.00022101,2,"2025-12-27T01:50:46.383",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881556,1766800322000,"fUST",11082.0,0.00030136,120,"2025-12-27T01:52:02.000",0.00037595000000000006,73.52,0.7012863819140484,693463997.641404]
[399881595,1766801138116,"fUST",-255.26625385,0.00016579,2,"2025-12-27T02:05:38.116",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881596,1766801243082,"fUST",-103.76402853,0.00016579,2,"2025-12-27T02:07:23.082",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881597,1766801243105,"fUST",-179.18266523,0.00016663,2,"2025-12-27T02:07:23.105",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881598,1766801243126,"fUST",-200.98855799,0.00016746,2,"2025-12-27T02:07:23.126",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881599,1766801243147,"fUST",-211.43554497,0.00018663,2,"2025-12-27T02:07:23.147",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881600,1766801243169,"fUST",-243.68842471,0.00020663,2,"2025-12-27T02:07:23.169",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881601,1766801243191,"fUST",-160.0,0.00020996,3,"2025-12-27T02:07:23.191",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881602,1766801243211,"fUST",-409.253424,0.00021006,2,"2025-12-27T02:07:23.211",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881603,1766801243237,"fUST",-740.0,0.00021006,2,"2025-12-27T02:07:23.237",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881604,1766801243258,"fUST",-329.0526515,0.00021168,2,"2025-12-27T02:07:23.258",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881605,1766801243280,"fUST",-416.0,0.00021402,2,"2025-12-27T02:07:23.280",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881606,1766801243301,"fUST",-464.3970648,0.00021441,2,"2025-12-27T02:07:23.301",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881607,1766801243322,"fUST",-1316.11270466,0.00021441,2,"2025-12-27T02:07:23.322",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881608,1766801243345,"fUST",-226.42589913,0.0002189,2,"2025-12-27T02:07:23.345",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881609,1766801243366,"fUST",-300.0,0.00021987,2,"2025-12-27T02:07:23.366",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881610,1766801243388,"fUST",-250.0,0.00021988,2,"2025-12-27T02:07:23.388",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881611,1766801243409,"fUST",-250.0,0.00021988,2,"2025-12-27T02:07:23.409",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881612,1766801243430,"fUST",-3.0983546,0.00021988,2,"2025-12-27T02:07:23.430",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881617,1766801351960,"fUST",485.38,0.0003,120,"2025-12-27T02:09:11.960",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881630,1766801432052,"fUST",-342.47901934,0.00021091,2,"2025-12-27T02:10:32.052",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881631,1766801432063,"fUST",-391.01318894,0.00021091,2,"2025-12-27T02:10:32.063",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881632,1766801432074,"fUST",-419.47480054,0.000218,4,"2025-12-27T02:10:32.074",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881663,1766801438159,"fUST",-580.52519946,0.000218,4,"2025-12-27T02:10:38.159",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881665,1766801438170,"fUST",-481.33546386,0.00021898,5,"2025-12-27T02:10:38.170",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881670,1766801438211,"fUST",-518.21374153,0.00021898,5,"2025-12-27T02:10:38.211",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881671,1766801438265,"fUST",-0.45079461,0.00021898,5,"2025-12-27T02:10:38.265",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881672,1766801438276,"fUST",-552.71502829,0.00021967,2,"2025-12-27T02:10:38.276",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881673,1766801438288,"fUST",-1494.67423143,0.00021967,2,"2025-12-27T02:10:38.288",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881674,1766801438298,"fUST",-300.0,0.00021987,2,"2025-12-27T02:10:38.298",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881675,1766801438308,"fUST",-1200.0,0.00021987,2,"2025-12-27T02:10:38.308",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881676,1766801438318,"fUST",-250.0,0.00021988,2,"2025-12-27T02:10:38.318",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881678,1766801438328,"fUST",-250.0,0.00021988,2,"2025-12-27T02:10:38.328",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881680,1766801438339,"fUST",-250.0,0.00021988,2,"2025-12-27T02:10:38.339",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881681,1766801438348,"fUST",-247.90006402,0.00021988,2,"2025-12-27T02:10:38.348",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881682,1766801438359,"fUST",-2230.315306,0.00021988,2,"2025-12-27T02:10:38.359",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881683,1766801438370,"fUST",-294.07146187,0.00021991,2,"2025-12-27T02:10:38.370",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881684,1766801438380,"fUST",-626.39,0.00021991,10,"2025-12-27T02:10:38.380",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881685,1766801438389,"fUST",-1082.3,0.00021991,10,"2025-12-27T02:10:38.389",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881686,1766801438400,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.400",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881687,1766801438410,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.410",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881688,1766801438420,"fUST",-255.14172396,0.00021996,2,"2025-12-27T02:10:38.420",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881689,1766801438430,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.430",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881690,1766801438440,"fUST",-324.64871568,0.00021996,2,"2025-12-27T02:10:38.440",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881691,1766801438451,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.451",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881692,1766801438461,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.461",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881693,1766801438471,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.471",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881694,1766801438482,"fUST",-424.13994704,0.00021996,2,"2025-12-27T02:10:38.482",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881695,1766801438492,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.492",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881696,1766801438502,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.502",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881697,1766801438512,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.512",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881698,1766801438522,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.522",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881699,1766801438533,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.533",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881700,1766801438543,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.543",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881701,1766801438553,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.553",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881702,1766801438563,"fUST",-500.0,0.00021996,2,"2025-12-27T02:10:38.563",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881703,1766801438574,"fUST",-392.58278294,0.00021996,2,"2025-12-27T02:10:38.574",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881704,1766801438584,"fUST",-500.0,0.00022,2,"2025-12-27T02:10:38.584",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881705,1766801438594,"fUST",-500.0,0.00022,2,"2025-12-27T02:10:38.594",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881706,1766801438604,"fUST",-500.0,0.00022,2,"2025-12-27T02:10:38.604",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881707,1766801438614,"fUST",-500.0,0.00022,2,"2025-12-27T02:10:38.614",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881708,1766801438624,"fUST",-407.86053732,0.00022,2,"2025-12-27T02:10:38.624",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881709,1766801438634,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.634",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881710,1766801438644,"fUST",-293.519934,0.00022001,2,"2025-12-27T02:10:38.644",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881711,1766801438654,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.654",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881712,1766801438664,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.664",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881713,1766801438674,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.674",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881714,1766801438684,"fUST",-190.383577,0.00022001,2,"2025-12-27T02:10:38.684",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881715,1766801438694,"fUST",-151.000007,0.00022001,2,"2025-12-27T02:10:38.694",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881716,1766801438704,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.704",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881717,1766801438713,"fUST",-164.397205,0.00022001,2,"2025-12-27T02:10:38.713",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881718,1766801438724,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.724",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881719,1766801438734,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.734",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881720,1766801438744,"fUST",-200.189427,0.00022001,2,"2025-12-27T02:10:38.744",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881721,1766801438754,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.754",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881722,1766801438764,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.764",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881723,1766801438773,"fUST",-200.189427,0.00022001,2,"2025-12-27T02:10:38.773",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881724,1766801438783,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.783",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881725,1766801438793,"fUST",-200.189427,0.00022001,2,"2025-12-27T02:10:38.793",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881726,1766801438803,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.803",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881727,1766801438812,"fUST",-200.189427,0.00022001,2,"2025-12-27T02:10:38.812",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881728,1766801438822,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.822",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881729,1766801438833,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.833",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881730,1766801438842,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.842",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881731,1766801438852,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.852",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881732,1766801438861,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.861",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881733,1766801438874,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.874",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881734,1766801438884,"fUST",-206.87543,0.00022001,2,"2025-12-27T02:10:38.884",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881735,1766801438893,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.893",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881736,1766801438903,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.903",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881737,1766801438913,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.913",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881738,1766801438923,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.923",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881739,1766801438933,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.933",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881740,1766801438943,"fUST",-183.163089,0.00022001,2,"2025-12-27T02:10:38.943",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881741,1766801438953,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.953",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881742,1766801438963,"fUST",-183.163089,0.00022001,2,"2025-12-27T02:10:38.963",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881743,1766801438973,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:38.973",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881744,1766801438983,"fUST",-183.163089,0.00022001,2,"2025-12-27T02:10:38.983",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881745,1766801438993,"fUST",-189271.59486522,0.00022001,2,"2025-12-27T02:10:38.993",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881747,1766801440379,"fUST",-166.49653253,0.00021849,2,"2025-12-27T02:10:40.379",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881748,1766801440400,"fUST",-151.0,0.00022001,2,"2025-12-27T02:10:40.400",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881749,1766801440420,"fUST",-183.163089,0.00022001,2,"2025-12-27T02:10:40.420",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881750,1766801440443,"fUST",-1055.52286868,0.00022001,2,"2025-12-27T02:10:40.443",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881751,1766801440461,"fUST",-14144.99999995,0.00022001,2,"2025-12-27T02:10:40.461",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881757,1766801468132,"fUST",-717.9368761,0.00021991,10,"2025-12-27T02:11:08.132",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881759,1766801537935,"fUST",155.7,0.00030136,120,"2025-12-27T02:12:17.935",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881760,1766801555715,"fUST",154.24260041,0.00030134,120,"2025-12-27T02:12:35.715",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881761,1766801683955,"fUST",150.0,0.00011958,2,"2025-12-27T02:14:43.955",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881762,1766801684331,"fUST",150.0,0.00013045,2,"2025-12-27T02:14:44.331",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881763,1766801684720,"fUST",150.0,0.00014133,2,"2025-12-27T02:14:44.720",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881769,1766801750857,"fUST",150.0,0.00013095,2,"2025-12-27T02:15:50.857",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881770,1766801751255,"fUST",150.0,0.00014285,2,"2025-12-27T02:15:51.255",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881771,1766801816278,"fUST",150.0,0.00013438,2,"2025-12-27T02:16:56.278",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881772,1766801845441,"fUST",319.10765629,7.961e-05,2,"2025-12-27T02:17:25.441",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881773,1766801875307,"fUST",513.92296982,0.00030134,120,"2025-12-27T02:17:55.307",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881774,1766801880536,"fUST",150.0,0.00010786,2,"2025-12-27T02:18:00.536",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881775,1766801880986,"fUST",150.0,0.00011767,2,"2025-12-27T02:18:00.986",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881776,1766801881731,"fUST",150.0,0.00012747,2,"2025-12-27T02:18:01.731",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881777,1766801882766,"fUST",150.0,0.00013728,2,"2025-12-27T02:18:02.766",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881778,1766801947691,"fUST",150.0,0.00010802,2,"2025-12-27T02:19:07.691",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881779,1766801953779,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:13.779",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881780,1766801954169,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:14.169",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881781,1766801954408,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:14.408",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881782,1766801954643,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:14.643",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881783,1766801954891,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:14.891",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881784,1766801955589,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:15.589",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881785,1766801955829,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:15.829",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881786,1766801956103,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:16.103",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881787,1766801956367,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:16.367",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881788,1766801956563,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:16.563",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881789,1766801956795,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:16.795",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881790,1766801957134,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:17.134",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881791,1766801957409,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:17.409",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881792,1766801957632,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:17.632",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881793,1766801957868,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:17.868",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881794,1766801958098,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:18.098",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881795,1766801958357,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:18.357",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881796,1766801958606,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:18.606",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881797,1766801958841,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:18.841",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881798,1766801959067,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:19.067",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881799,1766801959329,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:19.329",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881800,1766801959569,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:19.569",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881801,1766801959804,"fUST",833.85,0.00030134,120,"2025-12-27T02:19:19.804",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881802,1766801960041,"fUST",833.9609775,0.00030134,120,"2025-12-27T02:19:20.041",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881812,1766802035273,"fUST",200.0,0.00027,120,"2025-12-27T02:20:35.273",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881813,1766802035583,"fUST",200.0,0.000282,120,"2025-12-27T02:20:35.583",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881814,1766802036156,"fUST",208.57316,0.000294,120,"2025-12-27T02:20:36.156",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881818,1766802058571,"fUST",595.08225441,0.00030134,120,"2025-12-27T02:20:58.571",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881819,1766802145964,"fUST",159.14032781,0.00030134,120,"2025-12-27T02:22:25.964",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881822,1766802181620,"fUST",227.34956262,7.961e-05,2,"2025-12-27T02:23:01.620",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881823,1766802182157,"fUST",227.34956262,0.00012267,2,"2025-12-27T02:23:02.157",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881824,1766802188170,"fUST",225.70483664,7.961e-05,2,"2025-12-27T02:23:08.170",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881825,1766802192831,"fUST",561.27026347,0.00030134,120,"2025-12-27T02:23:12.831",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881826,1766802203687,"fUST",150.0,0.00012807,2,"2025-12-27T02:23:23.687",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881827,1766802223534,"fUST",539.47047104,0.00030134,120,"2025-12-27T02:23:43.534",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881829,1766802231700,"fUST",480.0,0.00030134,120,"2025-12-27T02:23:51.700",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881830,1766802239135,"fUST",500.0,0.00030134,120,"2025-12-27T02:23:59.135",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881831,1766802239373,"fUST",156.74766858,0.00030134,120,"2025-12-27T02:23:59.373",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881835,1766802330133,"fUST",-220.98532411,0.00015015,2,"2025-12-27T02:25:30.133",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881836,1766802330154,"fUST",-209.47591697,0.00015167,2,"2025-12-27T02:25:30.154",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881837,1766802341136,"fUST",-547.68973725,0.00015015,2,"2025-12-27T02:25:41.136",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881838,1766802341160,"fUST",-93.74876039,0.00015167,2,"2025-12-27T02:25:41.160",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881839,1766802351917,"fUST",165.74525446,0.000301,120,"2025-12-27T02:25:51.917",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881840,1766802452085,"fUST",-334.77532264,0.00015167,2,"2025-12-27T02:27:32.085",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881841,1766802452107,"fUST",-174.56007606,0.00015225,2,"2025-12-27T02:27:32.107",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881842,1766802452127,"fUST",-227.34956262,0.00016573,2,"2025-12-27T02:27:32.127",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881843,1766802452147,"fUST",-205.98088975,0.00017225,2,"2025-12-27T02:27:32.147",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881844,1766802452167,"fUST",-500.0,0.00017998,2,"2025-12-27T02:27:32.167",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881845,1766802452187,"fUST",-227.04636327,0.00018945,2,"2025-12-27T02:27:32.187",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881846,1766802471251,"fUST",224.88911565,0.00026381,120,"2025-12-27T02:27:51.251",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881847,1766802522124,"fUST",150.0,0.0001302,2,"2025-12-27T02:28:42.124",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881848,1766802522520,"fUST",150.0,0.00014203,2,"2025-12-27T02:28:42.520",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881849,1766802545101,"fUST",-150.0,0.00015387,2,"2025-12-27T02:29:05.101",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881850,1766802545123,"fUST",-178.3753548,0.00016567,2,"2025-12-27T02:29:05.123",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881851,1766802545148,"fUST",-150.0,0.00016571,2,"2025-12-27T02:29:05.148",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881852,1766802545169,"fUST",-272.95363673,0.00018945,2,"2025-12-27T02:29:05.169",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881853,1766802545191,"fUST",-254.63848648,0.00019071,2,"2025-12-27T02:29:05.191",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881854,1766802545213,"fUST",-237.40170344,0.00019225,2,"2025-12-27T02:29:05.213",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881877,1766802632214,"fUST",-401.15789213,0.00019892,2,"2025-12-27T02:30:32.214",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881889,1766802632324,"fUST",-317.84210787,0.00019892,2,"2025-12-27T02:30:32.324",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881892,1766802632334,"fUST",-267.42863907,0.00019892,2,"2025-12-27T02:30:32.334",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881960,1766802638328,"fUST",-212.93243641,0.00019892,2,"2025-12-27T02:30:38.328",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881961,1766802638339,"fUST",-227.34956262,0.00020879,2,"2025-12-27T02:30:38.339",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881962,1766802638349,"fUST",-1028.0,0.00020995,2,"2025-12-27T02:30:38.349",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881963,1766802638359,"fUST",-236.78179706,0.00020996,2,"2025-12-27T02:30:38.359",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881964,1766802638369,"fUST",-426.20723471,0.00020996,2,"2025-12-27T02:30:38.369",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881965,1766802638379,"fUST",-757.70175059,0.00020996,2,"2025-12-27T02:30:38.379",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881966,1766802638389,"fUST",-411.01762365,0.00020996,2,"2025-12-27T02:30:38.389",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881967,1766802638400,"fUST",-739.83172257,0.00020996,2,"2025-12-27T02:30:38.400",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881968,1766802638410,"fUST",-1315.25639568,0.00020996,2,"2025-12-27T02:30:38.410",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881969,1766802638420,"fUST",-164.0,0.00021,3,"2025-12-27T02:30:38.420",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881970,1766802638430,"fUST",-268.82251713,0.00021225,2,"2025-12-27T02:30:38.430",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881971,1766802638440,"fUST",-585.18014578,0.00021548,2,"2025-12-27T02:30:38.440",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881972,1766802638450,"fUST",-338.78959076,0.00021587,2,"2025-12-27T02:30:38.450",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881973,1766802638460,"fUST",-2230.315306,0.00021639,2,"2025-12-27T02:30:38.460",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881974,1766802638470,"fUST",-500.0,0.00021749,2,"2025-12-27T02:30:38.470",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881975,1766802638480,"fUST",-500.0,0.00021749,2,"2025-12-27T02:30:38.480",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881976,1766802638490,"fUST",-499.49472686,0.00021749,2,"2025-12-27T02:30:38.490",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881977,1766802638500,"fUST",-11968.76261071,0.0002175,2,"2025-12-27T02:30:38.500",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881978,1766802638512,"fUST",-2668.98,0.0002175,2,"2025-12-27T02:30:38.512",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881979,1766802638524,"fUST",-971.06999034,0.0002175,2,"2025-12-27T02:30:38.524",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399881988,1766802640496,"fUST",-12434.64349702,0.0002175,2,"2025-12-27T02:30:40.496",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882003,1766802645004,"fUST",244.40655302,0.00016567,2,"2025-12-27T02:30:45.004",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882008,1766802646468,"fUST",-4612.17094505,0.0002175,2,"2025-12-27T02:30:46.468",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882010,1766802650772,"fUST",150.0,0.0001376,2,"2025-12-27T02:30:50.772",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882011,1766802671369,"fUST",232.17074605,0.00013273,2,"2025-12-27T02:31:11.369",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882012,1766802685554,"fUST",503.54909756,0.00013273,2,"2025-12-27T02:31:25.554",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882013,1766802687447,"fUST",508.31856485,0.00013273,2,"2025-12-27T02:31:27.447",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882014,1766802727002,"fUST",504.15360583,0.00013273,2,"2025-12-27T02:32:07.002",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882015,1766802732964,"fUST",510.2929067,0.00013273,2,"2025-12-27T02:32:12.964",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882016,1766802742054,"fUST",316.26653534,7.961e-05,2,"2025-12-27T02:32:22.054",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882017,1766802783350,"fUST",167.29302908,0.00013273,2,"2025-12-27T02:33:03.350",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882018,1766802793464,"fUST",3147.08,0.00030137,120,"2025-12-27T02:33:13.464",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882020,1766802843207,"fUST",150.0,0.0001081,2,"2025-12-27T02:34:03.207",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882021,1766802904245,"fUST",504.28553947,0.00013273,2,"2025-12-27T02:35:04.245",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882022,1766802947607,"fUST",399.845521,0.00013699,2,"2025-12-27T02:35:47.607",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882023,1766803045365,"fUST",502.00632779,0.00013273,2,"2025-12-27T02:37:25.365",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882024,1766803084098,"fUST",529.4121634,0.00013273,2,"2025-12-27T02:38:04.098",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882025,1766803084349,"fUST",481.31714329,0.00030134,120,"2025-12-27T02:38:04.349",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882026,1766803143992,"fUST",505.94344044,0.00013273,2,"2025-12-27T02:39:03.992",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882027,1766803204921,"fUST",418.28112267,0.00013699,2,"2025-12-27T02:40:04.921",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882028,1766803326848,"fUST",502.9906465,0.00013273,2,"2025-12-27T02:42:06.848",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882029,1766803327281,"fUST",504.59548035,0.00013273,2,"2025-12-27T02:42:07.281",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882030,1766803327601,"fUST",501.78549523,0.00013699,2,"2025-12-27T02:42:07.601",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882031,1766803382587,"fUST",217.2004699,7.961e-05,2,"2025-12-27T02:43:02.587",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882032,1766803383160,"fUST",217.2004699,0.00012234,2,"2025-12-27T02:43:03.160",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882033,1766803503174,"fUST",500.60194921,0.00013273,2,"2025-12-27T02:45:03.174",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882034,1766803541113,"fUST",-2039.1319656,0.0001603,2,"2025-12-27T02:45:41.113",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882035,1766803564405,"fUST",761.5,0.00030136,120,"2025-12-27T02:46:04.405",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882036,1766803644084,"fUST",-1843.36967591,0.0001603,2,"2025-12-27T02:47:24.084",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882037,1766803644107,"fUST",-655.0,0.00016192,2,"2025-12-27T02:47:24.107",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882038,1766803644138,"fUST",-175.92603081,0.00016357,2,"2025-12-27T02:47:24.138",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882039,1766803644160,"fUST",-217.2004699,0.00016508,2,"2025-12-27T02:47:24.160",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882040,1766803644182,"fUST",-226.32344248,0.00016508,2,"2025-12-27T02:47:24.182",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882041,1766803644204,"fUST",-207.59271636,0.00018357,2,"2025-12-27T02:47:24.204",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882042,1766803644224,"fUST",-219.12327636,0.00018658,2,"2025-12-27T02:47:24.224",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882043,1766803644246,"fUST",-404.97919508,0.00019946,2,"2025-12-27T02:47:24.246",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882044,1766803644266,"fUST",-220.58881101,0.00019946,2,"2025-12-27T02:47:24.266",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882045,1766803644287,"fUST",-399.845521,0.00020187,2,"2025-12-27T02:47:24.287",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882046,1766803644309,"fUST",-239.25940191,0.00020357,2,"2025-12-27T02:47:24.309",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882047,1766803644329,"fUST",-217.2004699,0.00020781,2,"2025-12-27T02:47:24.329",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882048,1766803644349,"fUST",-2230.315306,0.00020965,2,"2025-12-27T02:47:24.349",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882049,1766803644368,"fUST",-310.43141445,0.00020996,2,"2025-12-27T02:47:24.368",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882050,1766803644388,"fUST",-300.0,0.00021219,2,"2025-12-27T02:47:24.388",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882051,1766803644409,"fUST",-2318.8583572,0.0002122,2,"2025-12-27T02:47:24.409",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882052,1766803644429,"fUST",-24.82368653,0.00021513,2,"2025-12-27T02:47:24.429",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882053,1766803651135,"fUST",-704.1486818,0.00021513,2,"2025-12-27T02:47:31.135",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882054,1766803700128,"fUST",164.0,0.000301,120,"2025-12-27T02:48:20.128",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882063,1766803832465,"fUST",-168.1780114,0.00020929,2,"2025-12-27T02:50:32.465",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882064,1766803832475,"fUST",-739.0,0.00020929,2,"2025-12-27T02:50:32.475",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882065,1766803832485,"fUST",-170.1383792,0.00020929,2,"2025-12-27T02:50:32.485",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882066,1766803832495,"fUST",-164.0,0.00021,3,"2025-12-27T02:50:32.495",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882067,1766803832505,"fUST",-164.24133703,0.00021,3,"2025-12-27T02:50:32.505",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882068,1766803832515,"fUST",-213.79332745,0.00021499,2,"2025-12-27T02:50:32.515",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882070,1766803832526,"fUST",-159.0,0.000215,4,"2025-12-27T02:50:32.526",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882072,1766803832536,"fUST",-9955.33649883,0.000215,2,"2025-12-27T02:50:32.536",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882108,1766803840712,"fUST",-1987.87049881,0.000215,2,"2025-12-27T02:50:40.712",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882109,1766803840723,"fUST",-8965.26925915,0.000215,2,"2025-12-27T02:50:40.723",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882118,1766803844772,"fUST",-226.5702184,0.000215,2,"2025-12-27T02:50:44.772",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882119,1766803844786,"fUST",-16641.95352481,0.000215,2,"2025-12-27T02:50:44.786",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882120,1766803844795,"fUST",-167.48138968,0.00021506,2,"2025-12-27T02:50:44.795",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882121,1766803844805,"fUST",-501.41489788,0.00021573,5,"2025-12-27T02:50:44.805",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882122,1766803844815,"fUST",-651.88,0.00021577,10,"2025-12-27T02:50:44.815",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882123,1766803844825,"fUST",-543.24,0.00021577,10,"2025-12-27T02:50:44.825",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882124,1766803844835,"fUST",-500.0,0.00021586,2,"2025-12-27T02:50:44.835",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882125,1766803844844,"fUST",-338.25469975,0.00021586,2,"2025-12-27T02:50:44.844",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882126,1766803844854,"fUST",-12073.95515833,0.00021587,2,"2025-12-27T02:50:44.854",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882127,1766803844866,"fUST",-4260.0,0.00021587,2,"2025-12-27T02:50:44.866",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882128,1766803846534,"fUST",-48760.8508281,0.00021587,2,"2025-12-27T02:50:46.534",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882129,1766803846544,"fUST",-1041.66666667,0.00021592,2,"2025-12-27T02:50:46.544",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882130,1766803846555,"fUST",-2230.315306,0.00021674,2,"2025-12-27T02:50:46.555",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882131,1766803846565,"fUST",-651.54,0.00021677,3,"2025-12-27T02:50:46.565",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882132,1766803846576,"fUST",-325.77,0.00021677,3,"2025-12-27T02:50:46.576",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882133,1766803846586,"fUST",-162.89,0.00021677,3,"2025-12-27T02:50:46.586",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882134,1766803846596,"fUST",-267.7204323,0.00021677,3,"2025-12-27T02:50:46.596",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882135,1766803846608,"fUST",-220.9595677,0.00021677,3,"2025-12-27T02:50:46.608",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882136,1766803846619,"fUST",-10072.65246971,0.00021684,2,"2025-12-27T02:50:46.619",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882137,1766803846629,"fUST",-160.0,0.00021685,3,"2025-12-27T02:50:46.629",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882138,1766803846639,"fUST",-267612.83453952,0.00021687,2,"2025-12-27T02:50:46.639",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882139,1766803846651,"fUST",-1259.30593299,0.00021687,2,"2025-12-27T02:50:46.651",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882140,1766803846663,"fUST",-725.61998,0.00021687,2,"2025-12-27T02:50:46.663",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882141,1766803895012,"fUST",164.81046583,0.00016665,2,"2025-12-27T02:51:35.012",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882142,1766803923799,"fUST",503.45941655,0.00013273,2,"2025-12-27T02:52:03.799",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882143,1766803925900,"fUST",150.0,0.00013522,2,"2025-12-27T02:52:05.900",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882144,1766803930477,"fUST",501.26947952,0.00013699,2,"2025-12-27T02:52:10.477",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882145,1766803933209,"fUST",500.0,0.00013273,2,"2025-12-27T02:52:13.209",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882146,1766803933349,"fUST",502.40134495,0.00013699,2,"2025-12-27T02:52:13.349",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882147,1766803975317,"fUST",500.0,0.00030134,120,"2025-12-27T02:52:55.317",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882148,1766803975663,"fUST",233.35681693,0.00030134,120,"2025-12-27T02:52:55.663",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882149,1766803984219,"fUST",501.39700793,0.00013699,2,"2025-12-27T02:53:04.219",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882150,1766803984276,"fUST",501.25261786,0.00013273,2,"2025-12-27T02:53:04.276",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882151,1766803984624,"fUST",501.44210176,0.00013699,2,"2025-12-27T02:53:04.624",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882152,1766803984798,"fUST",501.18923083,0.00013699,2,"2025-12-27T02:53:04.798",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882153,1766803986013,"fUST",502.00675653,0.00013699,2,"2025-12-27T02:53:06.013",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882154,1766803986716,"fUST",500.0,0.00013273,2,"2025-12-27T02:53:06.716",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882155,1766803986748,"fUST",500.0,0.00013699,2,"2025-12-27T02:53:06.748",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882156,1766803987199,"fUST",500.0,0.00013273,2,"2025-12-27T02:53:07.199",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882157,1766803987397,"fUST",500.0,0.00013273,2,"2025-12-27T02:53:07.397",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882158,1766803987554,"fUST",502.80817018,0.00013699,2,"2025-12-27T02:53:07.554",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882159,1766803991133,"fUST",506.2931334,0.00013699,2,"2025-12-27T02:53:11.133",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882160,1766803993405,"fUST",501.09759598,0.00013699,2,"2025-12-27T02:53:13.405",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882161,1766803993866,"fUST",150.0,0.00013084,2,"2025-12-27T02:53:13.866",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882162,1766803993972,"fUST",511.99840504,0.00013699,2,"2025-12-27T02:53:13.972",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882163,1766803994295,"fUST",150.0,0.00014273,2,"2025-12-27T02:53:14.295",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882164,1766803997700,"fUST",501.12396513,0.00013699,2,"2025-12-27T02:53:17.700",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882165,1766803997737,"fUST",506.98913873,0.00013699,2,"2025-12-27T02:53:17.737",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882166,1766804000520,"fUST",501.41299693,0.00013699,2,"2025-12-27T02:53:20.520",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882167,1766804001086,"fUST",501.18162137,0.00013699,2,"2025-12-27T02:53:21.086",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882168,1766804002646,"fUST",501.07491886,0.00013699,2,"2025-12-27T02:53:22.646",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882169,1766804003437,"fUST",312.20221905,0.00013699,2,"2025-12-27T02:53:23.437",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882170,1766804003843,"fUST",154.66026726,0.00013699,2,"2025-12-27T02:53:23.843",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882171,1766804004013,"fUST",502.72755368,0.00013273,2,"2025-12-27T02:53:24.013",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882172,1766804004258,"fUST",501.08215338,0.00013699,2,"2025-12-27T02:53:24.258",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882173,1766804005772,"fUST",500.0,0.00013273,2,"2025-12-27T02:53:25.772",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882174,1766804006022,"fUST",500.92796371,0.00013699,2,"2025-12-27T02:53:26.022",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882175,1766804006240,"fUST",303.54488712,0.00013673,2,"2025-12-27T02:53:26.240",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882176,1766804006571,"fUST",501.33482281,0.00013699,2,"2025-12-27T02:53:26.571",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882177,1766804007558,"fUST",500.0,0.00013273,2,"2025-12-27T02:53:27.558",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882178,1766804060708,"fUST",150.0,0.00013027,2,"2025-12-27T02:54:20.708",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882179,1766804061090,"fUST",150.0,0.00014211,2,"2025-12-27T02:54:21.090",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882180,1766804104196,"fUST",501.26796543,0.00013699,2,"2025-12-27T02:55:04.196",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882181,1766804164651,"fUST",500.0,0.00013273,2,"2025-12-27T02:56:04.651",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882184,1766804283667,"fUST",501.45592644,0.00013699,2,"2025-12-27T02:58:03.667",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882185,1766804285797,"fUST",501.19899454,0.00013699,2,"2025-12-27T02:58:05.797",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882186,1766804286663,"fUST",502.69742709,0.00013699,2,"2025-12-27T02:58:06.663",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882192,1766804466741,"fUST",500.0,0.00013273,2,"2025-12-27T03:01:06.741",0.00037595000000000006,73.64,0.7005643678364052,693685264.9440047]
[399882193,1766804751139,"fUST",-298.55710586,0.00015424,2,"2025-12-27T03:05:51.139",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882194,1766804846082,"fUST",-4701.44289414,0.00015424,2,"2025-12-27T03:07:26.082",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882195,1766804846106,"fUST",-177.21176188,0.00015659,2,"2025-12-27T03:07:26.106",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882196,1766804846126,"fUST",-1200.0,0.00015737,2,"2025-12-27T03:07:26.126",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882197,1766804846146,"fUST",-165.48850957,0.00015738,2,"2025-12-27T03:07:26.146",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882198,1766804918873,"fUST",238.0,0.0001439,2,"2025-12-27T03:08:38.873",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882205,1766804945119,"fUST",-201.0049345,0.00015397,2,"2025-12-27T03:09:05.119",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882206,1766804945141,"fUST",-942.58402853,0.00015581,2,"2025-12-27T03:09:05.141",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882207,1766804945161,"fUST",-21.83106097,0.00015738,2,"2025-12-27T03:09:05.161",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882208,1766804945180,"fUST",-648.0,0.00015738,2,"2025-12-27T03:09:05.180",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882209,1766804945200,"fUST",-217.36506316,0.00015998,2,"2025-12-27T03:09:05.200",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882210,1766804945220,"fUST",-300.0,0.00016049,2,"2025-12-27T03:09:05.220",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882211,1766804945239,"fUST",-199.81483321,0.00016049,2,"2025-12-27T03:09:05.239",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882212,1766804945261,"fUST",-370.14274353,0.00016049,2,"2025-12-27T03:09:05.261",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882213,1766804945282,"fUST",-502.16042807,0.00016049,2,"2025-12-27T03:09:05.282",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882214,1766804945301,"fUST",-300.0,0.0001605,2,"2025-12-27T03:09:05.301",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882215,1766804945321,"fUST",-300.0,0.0001605,2,"2025-12-27T03:09:05.321",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882216,1766804945341,"fUST",-13942.79961808,0.0001605,2,"2025-12-27T03:09:05.341",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882217,1766804945362,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.362",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882218,1766804945385,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.385",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882219,1766804945407,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.407",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882220,1766804945429,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.429",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882221,1766804945450,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.450",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882222,1766804945470,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.470",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882223,1766804945490,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.490",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882224,1766804945511,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.511",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882225,1766804945531,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.531",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882226,1766804945551,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.551",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882227,1766804945572,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.572",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882228,1766804945592,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.592",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882229,1766804945613,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.613",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882230,1766804945633,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.633",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882231,1766804945653,"fUST",-300.0,0.00016052,2,"2025-12-27T03:09:05.653",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882232,1766804945674,"fUST",-442.89305443,0.00016372,2,"2025-12-27T03:09:05.674",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882235,1766804958083,"fUST",-157.10694557,0.00016372,2,"2025-12-27T03:09:18.083",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882236,1766804958103,"fUST",-329.0526515,0.00017233,2,"2025-12-27T03:09:18.103",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882237,1766804958124,"fUST",-332.0,0.00017546,2,"2025-12-27T03:09:18.124",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882238,1766804958145,"fUST",-209.10987902,0.00017659,2,"2025-12-27T03:09:18.145",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882239,1766804958167,"fUST",-720.0,0.00018009,2,"2025-12-27T03:09:18.167",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882240,1766804958186,"fUST",-250.0,0.00018548,2,"2025-12-27T03:09:18.186",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882278,1766805031671,"fUST",-597.21929559,0.00018863,2,"2025-12-27T03:10:31.671",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882280,1766805031683,"fUST",-103.78070441,0.00018863,2,"2025-12-27T03:10:31.683",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882282,1766805031694,"fUST",-445.46926379,0.00018863,2,"2025-12-27T03:10:31.694",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882284,1766805031703,"fUST",-141.294367,0.00018863,2,"2025-12-27T03:10:31.703",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882286,1766805031716,"fUST",-305.46181987,0.00018863,2,"2025-12-27T03:10:31.716",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882288,1766805031726,"fUST",-344.44211193,0.00018863,2,"2025-12-27T03:10:31.726",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882290,1766805031739,"fUST",-182.17146176,0.00019261,2,"2025-12-27T03:10:31.739",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882292,1766805031749,"fUST",-124.54945572,0.0001981,2,"2025-12-27T03:10:31.749",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882296,1766805031775,"fUST",-739.45054428,0.0001981,2,"2025-12-27T03:10:31.775",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882298,1766805031785,"fUST",-1000.0,0.00020088,2,"2025-12-27T03:10:31.785",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882300,1766805031794,"fUST",-853.065357,0.00020441,2,"2025-12-27T03:10:31.794",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882302,1766805031804,"fUST",-2230.315306,0.0002088,2,"2025-12-27T03:10:31.804",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882304,1766805031814,"fUST",-410.92,0.00021172,2,"2025-12-27T03:10:31.814",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882306,1766805031823,"fUST",-172.37604847,0.00021174,2,"2025-12-27T03:10:31.823",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882308,1766805031833,"fUST",-2209.59519495,0.00021226,2,"2025-12-27T03:10:31.833",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882310,1766805031843,"fUST",-2187.84902097,0.00021234,2,"2025-12-27T03:10:31.843",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882312,1766805031852,"fUST",-250.0,0.00021259,2,"2025-12-27T03:10:31.852",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882314,1766805031862,"fUST",-253.0983546,0.00021259,2,"2025-12-27T03:10:31.862",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882316,1766805031873,"fUST",-214.96232488,0.00021261,2,"2025-12-27T03:10:31.873",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882318,1766805031882,"fUST",-500.0,0.00021271,2,"2025-12-27T03:10:31.882",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882320,1766805031892,"fUST",-194.11679836,0.00021271,2,"2025-12-27T03:10:31.892",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882322,1766805031903,"fUST",-500.0,0.00021271,2,"2025-12-27T03:10:31.903",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882324,1766805031913,"fUST",-327.96176918,0.00021271,2,"2025-12-27T03:10:31.913",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882326,1766805031923,"fUST",-54781.91662456,0.00021272,2,"2025-12-27T03:10:31.923",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882418,1766805037700,"fUST",-2340.03414242,0.00021272,2,"2025-12-27T03:10:37.700",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882420,1766805037712,"fUST",-889.78,0.00021272,2,"2025-12-27T03:10:37.712",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882425,1766805037753,"fUST",-15658.5075501,0.00021272,2,"2025-12-27T03:10:37.753",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882427,1766805037763,"fUST",-150.0,0.00021326,2,"2025-12-27T03:10:37.763",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882429,1766805037772,"fUST",-216.23611625,0.00021326,2,"2025-12-27T03:10:37.772",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882431,1766805037782,"fUST",-1041.66666667,0.00021333,2,"2025-12-27T03:10:37.782",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882433,1766805037791,"fUST",-2312.83697232,0.00021428,2,"2025-12-27T03:10:37.791",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882435,1766805037800,"fUST",-2187.84902098,0.00021445,2,"2025-12-27T03:10:37.800",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882437,1766805037810,"fUST",-226.42589913,0.00021463,2,"2025-12-27T03:10:37.810",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882439,1766805037819,"fUST",-2000.0,0.00021513,7,"2025-12-27T03:10:37.819",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882441,1766805037828,"fUST",-2000.0,0.00021513,7,"2025-12-27T03:10:37.828",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882442,1766805037837,"fUST",-2000.0,0.00021513,7,"2025-12-27T03:10:37.837",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882444,1766805037847,"fUST",-532.31995853,0.00021597,2,"2025-12-27T03:10:37.847",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882446,1766805037857,"fUST",-500.0,0.00021597,2,"2025-12-27T03:10:37.857",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882448,1766805037866,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.866",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882450,1766805037875,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.875",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882452,1766805037884,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.884",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882454,1766805037893,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.893",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882456,1766805037902,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.902",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882458,1766805037912,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.912",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882460,1766805037921,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.921",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882462,1766805037930,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.930",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882464,1766805037940,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.940",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882466,1766805037949,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.949",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882468,1766805037958,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.958",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882470,1766805037968,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.968",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882472,1766805037977,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.977",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882474,1766805037986,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.986",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882476,1766805037995,"fUST",-300.0,0.00021658,10,"2025-12-27T03:10:37.995",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882478,1766805038005,"fUST",-500.0,0.00021683,2,"2025-12-27T03:10:38.005",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882480,1766805038018,"fUST",-500.0,0.00021686,2,"2025-12-27T03:10:38.018",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882482,1766805038027,"fUST",-500.0,0.00021686,2,"2025-12-27T03:10:38.027",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882484,1766805038037,"fUST",-500.0,0.00021686,2,"2025-12-27T03:10:38.037",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882486,1766805038046,"fUST",-500.0,0.00021686,2,"2025-12-27T03:10:38.046",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882488,1766805038057,"fUST",-500.0,0.00021686,2,"2025-12-27T03:10:38.057",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882490,1766805038066,"fUST",-500.0,0.00021686,2,"2025-12-27T03:10:38.066",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882492,1766805038076,"fUST",-500.0,0.00021686,2,"2025-12-27T03:10:38.076",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882494,1766805038086,"fUST",-514.53573525,0.00021686,2,"2025-12-27T03:10:38.086",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882496,1766805038096,"fUST",-162.22,0.000217,2,"2025-12-27T03:10:38.096",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882498,1766805038106,"fUST",-161.27,0.000217,2,"2025-12-27T03:10:38.106",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882500,1766805038115,"fUST",-500.0,0.00021749,2,"2025-12-27T03:10:38.115",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882502,1766805038125,"fUST",-164.79274,0.0002175,2,"2025-12-27T03:10:38.125",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882504,1766805038134,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.134",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882506,1766805038143,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.143",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882508,1766805038153,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.153",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882510,1766805038162,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.162",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882512,1766805038172,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.172",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882514,1766805038182,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.182",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882516,1766805038192,"fUST",-229.458338,0.0002175,2,"2025-12-27T03:10:38.192",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882518,1766805038201,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.201",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882520,1766805038210,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.210",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882522,1766805038220,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.220",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882523,1766805038230,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.230",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882526,1766805038241,"fUST",-151.0,0.0002175,2,"2025-12-27T03:10:38.241",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882528,1766805038251,"fUST",-1162.59409703,0.00021767,2,"2025-12-27T03:10:38.251",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882529,1766805038260,"fUST",-380.06,0.00021787,3,"2025-12-27T03:10:38.260",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882531,1766805038271,"fUST",-190.03,0.00021787,3,"2025-12-27T03:10:38.271",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882533,1766805038280,"fUST",-570.13,0.00021787,3,"2025-12-27T03:10:38.280",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882535,1766805038290,"fUST",-151.0,0.00021787,2,"2025-12-27T03:10:38.290",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882538,1766805038300,"fUST",-151.0,0.00021787,2,"2025-12-27T03:10:38.300",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882540,1766805038310,"fUST",-151.0,0.00021787,2,"2025-12-27T03:10:38.310",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882541,1766805038320,"fUST",-161.451544,0.00021787,2,"2025-12-27T03:10:38.320",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882543,1766805038331,"fUST",-155.39717,0.00021787,2,"2025-12-27T03:10:38.331",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882545,1766805038340,"fUST",-1000.0,0.00021791,10,"2025-12-27T03:10:38.340",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882547,1766805038351,"fUST",-211.919794,0.00021797,2,"2025-12-27T03:10:38.351",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882549,1766805038360,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.360",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882551,1766805038370,"fUST",-160.151541,0.00021797,2,"2025-12-27T03:10:38.370",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882553,1766805038380,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.380",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882555,1766805038389,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.389",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882557,1766805038399,"fUST",-160.151541,0.00021797,2,"2025-12-27T03:10:38.399",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882559,1766805038409,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.409",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882561,1766805038419,"fUST",-160.151541,0.00021797,2,"2025-12-27T03:10:38.419",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882563,1766805038428,"fUST",-160.151541,0.00021797,2,"2025-12-27T03:10:38.428",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882565,1766805038438,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.438",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882567,1766805038448,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.448",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882569,1766805038458,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.458",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882571,1766805038468,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.468",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882573,1766805038479,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.479",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882575,1766805038488,"fUST",-151.0,0.00021797,2,"2025-12-27T03:10:38.488",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882577,1766805038498,"fUST",-164.382904,0.00021797,2,"2025-12-27T03:10:38.498",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882579,1766805038508,"fUST",-1000.0,0.00021799,2,"2025-12-27T03:10:38.508",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882581,1766805038517,"fUST",-1000.0,0.00021799,2,"2025-12-27T03:10:38.517",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882583,1766805038527,"fUST",-1000.0,0.00021799,2,"2025-12-27T03:10:38.527",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882585,1766805038537,"fUST",-1000.0,0.00021799,2,"2025-12-27T03:10:38.537",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882587,1766805038546,"fUST",-1000.0,0.00021799,2,"2025-12-27T03:10:38.546",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882589,1766805038556,"fUST",-1000.0,0.00021799,2,"2025-12-27T03:10:38.556",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882591,1766805038566,"fUST",-1000.0,0.00021799,2,"2025-12-27T03:10:38.566",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882593,1766805038575,"fUST",-1000.0,0.00021799,2,"2025-12-27T03:10:38.575",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882595,1766805038585,"fUST",-525.29854066,0.00021799,2,"2025-12-27T03:10:38.585",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882597,1766805038595,"fUST",-459.679647,0.00021799,2,"2025-12-27T03:10:38.595",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882599,1766805038604,"fUST",-459.679647,0.00021799,2,"2025-12-27T03:10:38.604",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882601,1766805038614,"fUST",-459.679647,0.00021799,2,"2025-12-27T03:10:38.614",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882603,1766805038624,"fUST",-459.679647,0.00021799,2,"2025-12-27T03:10:38.624",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882605,1766805038633,"fUST",-155.025695,0.00021799,2,"2025-12-27T03:10:38.633",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882608,1766805038643,"fUST",-435.972861,0.00021799,2,"2025-12-27T03:10:38.643",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882610,1766805038653,"fUST",-435.972861,0.00021799,2,"2025-12-27T03:10:38.653",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882611,1766805038663,"fUST",-435.972861,0.00021799,2,"2025-12-27T03:10:38.663",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882615,1766805038683,"fUST",-435.972861,0.00021799,2,"2025-12-27T03:10:38.683",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882617,1766805038696,"fUST",-151.0,0.00021799,2,"2025-12-27T03:10:38.696",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882619,1766805038706,"fUST",-151.0,0.00021799,2,"2025-12-27T03:10:38.706",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882621,1766805038716,"fUST",-193.429425,0.00021799,2,"2025-12-27T03:10:38.716",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882623,1766805038726,"fUST",-3425.0,0.000218,2,"2025-12-27T03:10:38.726",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882625,1766805038740,"fUST",-159.86,0.000218,2,"2025-12-27T03:10:38.740",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882628,1766805038751,"fUST",-500.0,0.00021856,7,"2025-12-27T03:10:38.751",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882630,1766805038761,"fUST",-164.0,0.000219,5,"2025-12-27T03:10:38.761",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882632,1766805038771,"fUST",-10000.0,0.00021916,2,"2025-12-27T03:10:38.771",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882634,1766805038781,"fUST",-362.92845293,0.00021917,7,"2025-12-27T03:10:38.781",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882636,1766805038791,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.791",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882638,1766805038800,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.800",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882640,1766805038811,"fUST",-152.944516,0.00021918,2,"2025-12-27T03:10:38.811",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882642,1766805038821,"fUST",-151.533204,0.00021918,2,"2025-12-27T03:10:38.821",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882644,1766805038830,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.830",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882646,1766805038840,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.840",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882648,1766805038850,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.850",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882650,1766805038860,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.860",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882652,1766805038871,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.871",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882654,1766805038882,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.882",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882656,1766805038892,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.892",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882658,1766805038902,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.902",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882660,1766805038912,"fUST",-459.679647,0.00021918,2,"2025-12-27T03:10:38.912",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882662,1766805038922,"fUST",-459.679647,0.00021918,2,"2025-12-27T03:10:38.922",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882664,1766805038933,"fUST",-459.679647,0.00021918,2,"2025-12-27T03:10:38.933",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882666,1766805038944,"fUST",-459.679647,0.00021918,2,"2025-12-27T03:10:38.944",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882668,1766805038954,"fUST",-435.972861,0.00021918,2,"2025-12-27T03:10:38.954",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882670,1766805038964,"fUST",-435.972861,0.00021918,2,"2025-12-27T03:10:38.964",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882672,1766805038975,"fUST",-435.972861,0.00021918,2,"2025-12-27T03:10:38.975",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882674,1766805038985,"fUST",-435.972861,0.00021918,2,"2025-12-27T03:10:38.985",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882676,1766805038995,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:38.995",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882678,1766805039005,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.005",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882680,1766805039015,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.015",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882682,1766805039025,"fUST",-154.905524,0.00021918,2,"2025-12-27T03:10:39.025",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882684,1766805039035,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.035",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882686,1766805039044,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.044",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882688,1766805039055,"fUST",-224.690074,0.00021918,2,"2025-12-27T03:10:39.055",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882690,1766805039066,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.066",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882692,1766805039075,"fUST",-224.690074,0.00021918,2,"2025-12-27T03:10:39.075",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882693,1766805039086,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.086",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882694,1766805039095,"fUST",-1031.960086,0.00021918,2,"2025-12-27T03:10:39.095",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882695,1766805039105,"fUST",-224.690074,0.00021918,2,"2025-12-27T03:10:39.105",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882696,1766805039115,"fUST",-1031.960086,0.00021918,2,"2025-12-27T03:10:39.115",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882698,1766805039124,"fUST",-224.690074,0.00021918,2,"2025-12-27T03:10:39.124",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882699,1766805039134,"fUST",-1031.960086,0.00021918,2,"2025-12-27T03:10:39.134",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882701,1766805039144,"fUST",-1031.960086,0.00021918,2,"2025-12-27T03:10:39.144",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882703,1766805039154,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.154",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882705,1766805039164,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.164",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882708,1766805039179,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.179",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882710,1766805039189,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.189",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882712,1766805039198,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.198",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882714,1766805039208,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.208",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882716,1766805039218,"fUST",-160.151541,0.00021918,2,"2025-12-27T03:10:39.218",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882718,1766805039227,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.227",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882720,1766805039236,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.236",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882722,1766805039246,"fUST",-160.151541,0.00021918,2,"2025-12-27T03:10:39.246",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882724,1766805039256,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.256",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882726,1766805039265,"fUST",-160.151541,0.00021918,2,"2025-12-27T03:10:39.265",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882728,1766805039275,"fUST",-160.151541,0.00021918,2,"2025-12-27T03:10:39.275",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882729,1766805039285,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.285",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882732,1766805039294,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.294",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882733,1766805039303,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.303",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882736,1766805039313,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.313",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882739,1766805039323,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.323",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882741,1766805039332,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.332",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882743,1766805039342,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.342",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882744,1766805039352,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.352",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882746,1766805039362,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.362",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882749,1766805039372,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.372",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882750,1766805039381,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.381",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882753,1766805039391,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.391",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882755,1766805039401,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.401",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882756,1766805039411,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.411",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882759,1766805039421,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.421",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882761,1766805039430,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.430",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882763,1766805039441,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.441",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882765,1766805039451,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.451",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882767,1766805039461,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:39.461",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882769,1766805039471,"fUST",-5000.0,0.00021918,2,"2025-12-27T03:10:39.471",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882771,1766805039481,"fUST",-407.24134927,0.00021976,2,"2025-12-27T03:10:39.481",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882773,1766805039491,"fUST",-460.80479036,0.00022001,2,"2025-12-27T03:10:39.491",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882775,1766805039502,"fUST",-273.5333949,0.00022001,2,"2025-12-27T03:10:39.502",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882777,1766805039512,"fUST",-356.63502236,0.00022001,2,"2025-12-27T03:10:39.512",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882779,1766805039522,"fUST",-492.36011082,0.00022001,2,"2025-12-27T03:10:39.522",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882781,1766805039534,"fUST",-380.04087748,0.00022001,2,"2025-12-27T03:10:39.534",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882783,1766805039544,"fUST",-875.30686368,0.00022001,2,"2025-12-27T03:10:39.544",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882785,1766805039554,"fUST",-1000.0,0.00022002,7,"2025-12-27T03:10:39.554",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882787,1766805039564,"fUST",-1000.0,0.00022003,7,"2025-12-27T03:10:39.564",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882789,1766805039574,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.574",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882791,1766805039584,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.584",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882793,1766805039594,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.594",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882796,1766805039604,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.604",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882798,1766805039614,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.614",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882800,1766805039624,"fUST",-153.821174,0.00022003,2,"2025-12-27T03:10:39.624",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882802,1766805039634,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.634",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882804,1766805039644,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.644",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882805,1766805039654,"fUST",-261.405825,0.00022003,2,"2025-12-27T03:10:39.654",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882807,1766805039667,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.667",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882808,1766805039677,"fUST",-459.679647,0.00022003,2,"2025-12-27T03:10:39.677",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882809,1766805039687,"fUST",-459.679647,0.00022003,2,"2025-12-27T03:10:39.687",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882810,1766805039697,"fUST",-459.679647,0.00022003,2,"2025-12-27T03:10:39.697",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882811,1766805039707,"fUST",-459.679647,0.00022003,2,"2025-12-27T03:10:39.707",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882812,1766805039718,"fUST",-435.972861,0.00022003,2,"2025-12-27T03:10:39.718",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882813,1766805039728,"fUST",-435.972861,0.00022003,2,"2025-12-27T03:10:39.728",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882814,1766805039737,"fUST",-435.972861,0.00022003,2,"2025-12-27T03:10:39.737",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882815,1766805039747,"fUST",-435.972861,0.00022003,2,"2025-12-27T03:10:39.747",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882817,1766805039757,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.757",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882818,1766805039767,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.767",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882819,1766805039777,"fUST",-178.34139,0.00022003,2,"2025-12-27T03:10:39.777",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882820,1766805039787,"fUST",-151.0,0.00022003,2,"2025-12-27T03:10:39.787",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882821,1766805039797,"fUST",-227.846679,0.00022003,2,"2025-12-27T03:10:39.797",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882822,1766805039806,"fUST",-153.5938,0.00022003,2,"2025-12-27T03:10:39.806",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882823,1766805039817,"fUST",-10809.38754696,0.00022003,2,"2025-12-27T03:10:39.817",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882825,1766805039827,"fUST",-151.437,0.00022033,2,"2025-12-27T03:10:39.827",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882827,1766805039838,"fUST",-298.945,0.00022033,2,"2025-12-27T03:10:39.838",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882829,1766805039847,"fUST",-1000.0,0.000221,6,"2025-12-27T03:10:39.847",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882831,1766805039858,"fUST",-1000.0,0.000221,7,"2025-12-27T03:10:39.858",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882833,1766805039868,"fUST",-151.0,0.000221,2,"2025-12-27T03:10:39.868",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882834,1766805039878,"fUST",-151.0,0.000221,2,"2025-12-27T03:10:39.878",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882836,1766805039888,"fUST",-151.0,0.000221,2,"2025-12-27T03:10:39.888",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882838,1766805039898,"fUST",-151.0,0.000221,2,"2025-12-27T03:10:39.898",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882840,1766805039908,"fUST",-191.90611297,0.00022122,2,"2025-12-27T03:10:39.908",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882842,1766805039918,"fUST",-151.0,0.00022134,2,"2025-12-27T03:10:39.918",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882844,1766805039928,"fUST",-153.636507,0.00022134,2,"2025-12-27T03:10:39.928",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882846,1766805039937,"fUST",-151.0,0.00022134,2,"2025-12-27T03:10:39.937",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882848,1766805039947,"fUST",-224.690074,0.00022134,2,"2025-12-27T03:10:39.947",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882850,1766805039957,"fUST",-151.0,0.00022134,2,"2025-12-27T03:10:39.957",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882852,1766805039967,"fUST",-224.690074,0.00022134,2,"2025-12-27T03:10:39.967",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882854,1766805039976,"fUST",-151.0,0.00022134,2,"2025-12-27T03:10:39.976",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882856,1766805039986,"fUST",-1031.960086,0.00022134,2,"2025-12-27T03:10:39.986",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882858,1766805039996,"fUST",-224.690074,0.00022134,2,"2025-12-27T03:10:39.996",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882861,1766805040008,"fUST",-1031.960086,0.00022134,2,"2025-12-27T03:10:40.008",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882863,1766805040017,"fUST",-224.690074,0.00022134,2,"2025-12-27T03:10:40.017",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882865,1766805040027,"fUST",-1031.960086,0.00022134,2,"2025-12-27T03:10:40.027",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882867,1766805040036,"fUST",-1031.960086,0.00022134,2,"2025-12-27T03:10:40.036",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882869,1766805040045,"fUST",-151.0,0.00022134,2,"2025-12-27T03:10:40.045",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882871,1766805040055,"fUST",-151.0,0.00022134,2,"2025-12-27T03:10:40.055",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882873,1766805040065,"fUST",-151.0,0.00022134,2,"2025-12-27T03:10:40.065",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882875,1766805040075,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.075",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882877,1766805040084,"fUST",-160.151541,0.00022807,2,"2025-12-27T03:10:40.084",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882879,1766805040095,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.095",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882881,1766805040104,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.104",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882883,1766805040114,"fUST",-160.151541,0.00022807,2,"2025-12-27T03:10:40.114",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882885,1766805040123,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.123",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882887,1766805040133,"fUST",-160.151541,0.00022807,2,"2025-12-27T03:10:40.133",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882889,1766805040142,"fUST",-160.151541,0.00022807,2,"2025-12-27T03:10:40.142",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882891,1766805040152,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.152",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882893,1766805040161,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.161",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882895,1766805040171,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.171",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882897,1766805040180,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.180",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882899,1766805040191,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.191",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882901,1766805040200,"fUST",-293.357456,0.00022807,2,"2025-12-27T03:10:40.200",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882903,1766805040212,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.212",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882905,1766805040221,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.221",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882907,1766805040232,"fUST",-281.038224,0.00022807,2,"2025-12-27T03:10:40.232",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882909,1766805040241,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.241",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882911,1766805040251,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.251",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882913,1766805040263,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.263",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882915,1766805040272,"fUST",-151.0,0.00022807,2,"2025-12-27T03:10:40.272",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882917,1766805040283,"fUST",-1837.81875458,0.00022844,2,"2025-12-27T03:10:40.283",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882920,1766805040293,"fUST",-1000.0,0.00022882,7,"2025-12-27T03:10:40.293",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882922,1766805040303,"fUST",-2209.59519494,0.00022931,2,"2025-12-27T03:10:40.303",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882924,1766805040313,"fUST",-761.581122,0.00022999,7,"2025-12-27T03:10:40.313",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882926,1766805040323,"fUST",-3484.0,0.00023,30,"2025-12-27T03:10:40.323",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882928,1766805040333,"fUST",-2243.47,0.00023,14,"2025-12-27T03:10:40.333",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882929,1766805040342,"fUST",-151.0,0.00023,2,"2025-12-27T03:10:40.342",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882932,1766805040352,"fUST",-151.0,0.00023,2,"2025-12-27T03:10:40.352",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882933,1766805040361,"fUST",-151.0,0.00023,2,"2025-12-27T03:10:40.361",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882936,1766805040371,"fUST",-151.0,0.00023,2,"2025-12-27T03:10:40.371",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882937,1766805040380,"fUST",-151.0,0.00023,2,"2025-12-27T03:10:40.380",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882939,1766805040390,"fUST",-151.0,0.00023,2,"2025-12-27T03:10:40.390",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882941,1766805040400,"fUST",-151.0,0.00023,2,"2025-12-27T03:10:40.400",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882943,1766805040409,"fUST",-235.90985,0.00023,2,"2025-12-27T03:10:40.409",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882945,1766805040420,"fUST",-459.679647,0.00023,2,"2025-12-27T03:10:40.420",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882948,1766805040430,"fUST",-459.679647,0.00023,2,"2025-12-27T03:10:40.430",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882950,1766805040440,"fUST",-459.679647,0.00023,2,"2025-12-27T03:10:40.440",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882952,1766805040449,"fUST",-459.679647,0.00023,2,"2025-12-27T03:10:40.449",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882954,1766805040459,"fUST",-435.972861,0.00023,2,"2025-12-27T03:10:40.459",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882956,1766805040469,"fUST",-435.972861,0.00023,2,"2025-12-27T03:10:40.469",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882958,1766805040478,"fUST",-435.972861,0.00023,2,"2025-12-27T03:10:40.478",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882960,1766805040488,"fUST",-435.972861,0.00023,2,"2025-12-27T03:10:40.488",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882962,1766805040498,"fUST",-760.12,0.00023157,3,"2025-12-27T03:10:40.498",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882964,1766805040508,"fUST",-82.39434609,0.00023157,3,"2025-12-27T03:10:40.508",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882983,1766805040690,"fUST",-297.66565391,0.00023157,3,"2025-12-27T03:10:40.690",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882985,1766805040700,"fUST",-1380.07667437,0.00023169,10,"2025-12-27T03:10:40.700",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399882988,1766805040711,"fUST",-7486.00024595,0.00023169,10,"2025-12-27T03:10:40.711",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883359,1766805044749,"fUST",851.96633593,0.00030137,120,"2025-12-27T03:10:44.749",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883433,1766805045762,"fUST",-258.969395,0.00021918,2,"2025-12-27T03:10:45.762",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883436,1766805045772,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:45.772",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883438,1766805045782,"fUST",-151.0,0.00021918,2,"2025-12-27T03:10:45.782",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883439,1766805045791,"fUST",-151.0,0.000221,2,"2025-12-27T03:10:45.791",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883441,1766805045802,"fUST",-247.753188,0.00023261,2,"2025-12-27T03:10:45.802",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883463,1766805046007,"fUST",-151.0,0.000233,5,"2025-12-27T03:10:46.007",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883466,1766805046022,"fUST",-500.0,0.00023368,2,"2025-12-27T03:10:46.022",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883468,1766805046032,"fUST",-500.0,0.00023373,2,"2025-12-27T03:10:46.032",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883469,1766805046042,"fUST",-151.0,0.000234,2,"2025-12-27T03:10:46.042",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883471,1766805046053,"fUST",-151.0,0.000234,2,"2025-12-27T03:10:46.053",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883473,1766805046063,"fUST",-151.0,0.000234,2,"2025-12-27T03:10:46.063",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883475,1766805046073,"fUST",-182.091374,0.000234,2,"2025-12-27T03:10:46.073",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883477,1766805046082,"fUST",-151.0,0.000234,2,"2025-12-27T03:10:46.082",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883479,1766805046092,"fUST",-459.679647,0.000234,2,"2025-12-27T03:10:46.092",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883481,1766805046102,"fUST",-459.679647,0.000234,2,"2025-12-27T03:10:46.102",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883484,1766805046112,"fUST",-459.679647,0.000234,2,"2025-12-27T03:10:46.112",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883486,1766805046122,"fUST",-459.67965,0.000234,2,"2025-12-27T03:10:46.122",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883487,1766805046132,"fUST",-435.972861,0.000234,2,"2025-12-27T03:10:46.132",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883489,1766805046142,"fUST",-435.972861,0.000234,2,"2025-12-27T03:10:46.142",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883491,1766805046151,"fUST",-435.972861,0.000234,2,"2025-12-27T03:10:46.151",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883493,1766805046161,"fUST",-435.972865,0.000234,2,"2025-12-27T03:10:46.161",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883495,1766805046170,"fUST",-151.0,0.000234,2,"2025-12-27T03:10:46.170",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883497,1766805046179,"fUST",-151.0,0.000234,2,"2025-12-27T03:10:46.179",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883499,1766805046189,"fUST",-152.454292,0.000234,2,"2025-12-27T03:10:46.189",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883501,1766805046198,"fUST",-151.0,0.000234,2,"2025-12-27T03:10:46.198",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883503,1766805046207,"fUST",-224.690074,0.000234,2,"2025-12-27T03:10:46.207",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883505,1766805046218,"fUST",-151.0,0.000234,2,"2025-12-27T03:10:46.218",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883507,1766805046228,"fUST",-224.690074,0.000234,2,"2025-12-27T03:10:46.228",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883509,1766805046238,"fUST",-153.350746,0.000234,2,"2025-12-27T03:10:46.238",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883511,1766805046247,"fUST",-1031.960086,0.000234,2,"2025-12-27T03:10:46.247",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883513,1766805046257,"fUST",-224.690074,0.000234,2,"2025-12-27T03:10:46.257",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883515,1766805046267,"fUST",-1031.960086,0.000234,2,"2025-12-27T03:10:46.267",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883517,1766805046276,"fUST",-224.690074,0.000234,2,"2025-12-27T03:10:46.276",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883519,1766805046286,"fUST",-1031.960086,0.000234,2,"2025-12-27T03:10:46.286",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883521,1766805046295,"fUST",-292.68732542,0.000234,2,"2025-12-27T03:10:46.295",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883523,1766805046311,"fUST",-212.60943,0.000221,2,"2025-12-27T03:10:46.311",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883525,1766805046321,"fUST",-737.52057,0.000234,2,"2025-12-27T03:10:46.321",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399883615,1766805047242,"fUST",1001.48866443,0.000188,2,"2025-12-27T03:10:47.242",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884058,1766805299796,"fUST",215.32364801,7.961e-05,2,"2025-12-27T03:14:59.796",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884060,1766805618344,"fUST",150.0,8.3e-07,2,"2025-12-27T03:20:18.344",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884061,1766805619382,"fUST",150.0,8.3e-07,2,"2025-12-27T03:20:19.382",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884062,1766805620418,"fUST",150.0,8.3e-07,2,"2025-12-27T03:20:20.418",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884063,1766805621508,"fUST",150.0,8.3e-07,2,"2025-12-27T03:20:21.508",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884064,1766805622549,"fUST",150.0,8.3e-07,2,"2025-12-27T03:20:22.549",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884066,1766805938132,"fUST",-430.46124108,0.00016974,2,"2025-12-27T03:25:38.132",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884067,1766805943133,"fUST",-1095.61541534,0.00016974,2,"2025-12-27T03:25:43.133",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884068,1766806023882,"fUST",173.16642776,0.00013273,2,"2025-12-27T03:27:03.882",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884069,1766806027086,"fUST",-1706.04075073,0.00016804,2,"2025-12-27T03:27:07.086",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884070,1766806027111,"fUST",-183.42454159,0.0001706,2,"2025-12-27T03:27:07.111",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884071,1766806027133,"fUST",-658.0927965,0.00017145,2,"2025-12-27T03:27:07.133",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884082,1766806173098,"fUST",-12.9072035,0.00017145,2,"2025-12-27T03:29:33.098",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884083,1766806173119,"fUST",-227.76839932,0.00017263,2,"2025-12-27T03:29:33.119",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884084,1766806173140,"fUST",-215.32364801,0.00017493,2,"2025-12-27T03:29:33.140",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884119,1766806231938,"fUST",-216.44095907,0.0001906,2,"2025-12-27T03:30:31.938",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884120,1766806231949,"fUST",-249.45737656,0.0002106,2,"2025-12-27T03:30:31.949",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884121,1766806231959,"fUST",-713.9010198,0.00021243,5,"2025-12-27T03:30:31.959",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884122,1766806231971,"fUST",-286.0989802,0.00021243,5,"2025-12-27T03:30:31.971",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884123,1766806231981,"fUST",-300.0,0.00021499,2,"2025-12-27T03:30:31.981",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884124,1766806231991,"fUST",-216.0,0.00021499,2,"2025-12-27T03:30:31.991",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884125,1766806232001,"fUST",-500.0,0.00021499,2,"2025-12-27T03:30:32.001",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884126,1766806232011,"fUST",-500.0,0.00021499,2,"2025-12-27T03:30:32.011",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884127,1766806232021,"fUST",-448.40167398,0.00021499,2,"2025-12-27T03:30:32.021",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884128,1766806232031,"fUST",-1054.052112,0.000215,2,"2025-12-27T03:30:32.031",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884152,1766806237841,"fUST",-2084.42943746,0.000215,2,"2025-12-27T03:30:37.841",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884192,1766806238291,"fUST",-283.06200987,0.000215,2,"2025-12-27T03:30:38.291",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884193,1766806238424,"fUST",-2197.056,0.000215,2,"2025-12-27T03:30:38.424",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884194,1766806238436,"fUST",-1072.42239394,0.000215,2,"2025-12-27T03:30:38.436",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884326,1766806240078,"fUST",-2326.75000085,0.000215,2,"2025-12-27T03:30:40.078",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884374,1766806243519,"fUST",215.44250359,0.00017349,2,"2025-12-27T03:30:43.519",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884375,1766806243981,"fUST",-750.0,0.000215,2,"2025-12-27T03:30:43.981",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884376,1766806243992,"fUST",-771.99000221,0.000215,2,"2025-12-27T03:30:43.992",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884395,1766806245884,"fUST",-295.13886484,0.000215,2,"2025-12-27T03:30:45.884",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884396,1766806245896,"fUST",-66393.75931262,0.000215,2,"2025-12-27T03:30:45.896",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884397,1766806245905,"fUST",-500.0,0.00021856,7,"2025-12-27T03:30:45.905",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884398,1766806245914,"fUST",-1200.0,0.00021915,2,"2025-12-27T03:30:45.914",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884399,1766806245924,"fUST",-583.07,0.00022344,10,"2025-12-27T03:30:45.924",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884400,1766806245933,"fUST",-485.9,0.00022345,10,"2025-12-27T03:30:45.933",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884401,1766806245943,"fUST",-3218.27129056,0.00022353,2,"2025-12-27T03:30:45.943",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884402,1766806245952,"fUST",-25270.98738152,0.00022354,2,"2025-12-27T03:30:45.952",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884403,1766806245962,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:45.962",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884404,1766806245972,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:45.972",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884405,1766806245981,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:45.981",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884406,1766806245991,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:45.991",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884407,1766806246000,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.000",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884408,1766806246010,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.010",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884409,1766806246019,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.019",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884410,1766806246028,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.028",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884411,1766806246038,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.038",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884412,1766806246048,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.048",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884413,1766806246057,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.057",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884414,1766806246067,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.067",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884415,1766806246076,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.076",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884416,1766806246086,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.086",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884417,1766806246095,"fUST",-300.0,0.00022355,10,"2025-12-27T03:30:46.095",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884418,1766806246104,"fUST",-416.0,0.00022436,2,"2025-12-27T03:30:46.104",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884419,1766806246113,"fUST",-600.0,0.00022801,10,"2025-12-27T03:30:46.113",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884420,1766806246123,"fUST",-429.05170525,0.00022814,7,"2025-12-27T03:30:46.123",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884421,1766806246132,"fUST",-345.08557234,0.00023,2,"2025-12-27T03:30:46.132",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884422,1766806246142,"fUST",-282.47379405,0.0002306,2,"2025-12-27T03:30:46.142",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884423,1766806246152,"fUST",-410.00096242,0.000231,3,"2025-12-27T03:30:46.152",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884424,1766806246162,"fUST",-150.0,0.00023126,2,"2025-12-27T03:30:46.162",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884425,1766806246171,"fUST",-203.12300422,0.00023126,2,"2025-12-27T03:30:46.171",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884426,1766806246181,"fUST",-150.0,0.00023126,2,"2025-12-27T03:30:46.181",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884427,1766806246190,"fUST",-2375.6415057,0.00023204,2,"2025-12-27T03:30:46.190",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884428,1766806246199,"fUST",-500.0,0.00023235,2,"2025-12-27T03:30:46.199",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884429,1766806246208,"fUST",-160.0,0.0002325,5,"2025-12-27T03:30:46.208",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884430,1766806246218,"fUST",-263.70308672,0.00023263,2,"2025-12-27T03:30:46.218",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884431,1766806246227,"fUST",-150.0,0.00023263,2,"2025-12-27T03:30:46.227",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884432,1766806246237,"fUST",-500.0,0.00023278,2,"2025-12-27T03:30:46.237",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884433,1766806246247,"fUST",-1049.49954052,0.000233,2,"2025-12-27T03:30:46.247",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884434,1766806246256,"fUST",-1657.19639624,0.000233,2,"2025-12-27T03:30:46.256",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884435,1766806246266,"fUST",-500.0,0.00023363,2,"2025-12-27T03:30:46.266",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884436,1766806246275,"fUST",-150.0,0.000234,2,"2025-12-27T03:30:46.275",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884437,1766806246284,"fUST",-775.06273136,0.000234,2,"2025-12-27T03:30:46.284",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884438,1766806246294,"fUST",-50533.92245098,0.000234,2,"2025-12-27T03:30:46.294",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884439,1766806246306,"fUST",-1331.17307,0.000234,2,"2025-12-27T03:30:46.306",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884440,1766806343541,"fUST",240.08055221,7.961e-05,2,"2025-12-27T03:32:23.541",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884441,1766806344179,"fUST",240.08055221,0.00012727,2,"2025-12-27T03:32:24.179",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884442,1766806358418,"fUST",150.0,0.00013344,2,"2025-12-27T03:32:38.418",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884443,1766806378635,"fUST",200.76271838,7.961e-05,2,"2025-12-27T03:32:58.635",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884444,1766806393320,"fUST",232.17074605,0.00013273,2,"2025-12-27T03:33:13.320",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884445,1766806405757,"fUST",503.54909756,0.00013273,2,"2025-12-27T03:33:25.757",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884446,1766806423239,"fUST",150.0,0.00013125,2,"2025-12-27T03:33:43.239",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884447,1766806615161,"fUST",476.684873,0.00013699,2,"2025-12-27T03:36:55.161",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884452,1766806983319,"fUST",267.34886029,7.961e-05,2,"2025-12-27T03:43:03.319",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884453,1766806983939,"fUST",267.34886029,0.00012243,2,"2025-12-27T03:43:03.939",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884454,1766807032902,"fUST",10000.0,0.0003,120,"2025-12-27T03:43:52.902",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884455,1766807059842,"fUST",90000.0,0.00030136,120,"2025-12-27T03:44:19.842",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884456,1766807108214,"fUST",383.23045418,0.0003,120,"2025-12-27T03:45:08.214",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884457,1766807150137,"fUST",-1786.32109944,0.00014652,2,"2025-12-27T03:45:50.137",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884458,1766807150160,"fUST",-632.0,0.000148,2,"2025-12-27T03:45:50.160",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884459,1766807150181,"fUST",-179.4077101,0.00014912,2,"2025-12-27T03:45:50.181",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884460,1766807150202,"fUST",-267.34886029,0.00016524,2,"2025-12-27T03:45:50.202",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884461,1766807150224,"fUST",-211.70109792,0.00016912,2,"2025-12-27T03:45:50.224",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884462,1766807150245,"fUST",-243.99448574,0.00018912,2,"2025-12-27T03:45:50.245",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884463,1766807150268,"fUST",-495.60220915,0.00019999,2,"2025-12-27T03:45:50.268",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884464,1766807150289,"fUST",-1273.50631537,0.0002,2,"2025-12-27T03:45:50.289",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884469,1766807248131,"fUST",-320.70701153,0.00014949,2,"2025-12-27T03:47:28.131",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884470,1766807248152,"fUST",-165.0,0.000151,2,"2025-12-27T03:47:28.152",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884471,1766807248174,"fUST",-166.70564422,0.0001745,2,"2025-12-27T03:47:28.174",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884472,1766807248196,"fUST",-51.73602605,0.0001945,2,"2025-12-27T03:47:28.196",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884473,1766807367223,"fUST",5000.0,0.00019256,2,"2025-12-27T03:49:27.223",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884501,1766807431955,"fUST",-144.97663413,0.0001945,2,"2025-12-27T03:50:31.955",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884503,1766807431966,"fUST",-133.41311281,0.00019663,2,"2025-12-27T03:50:31.966",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884505,1766807432008,"fUST",-121.22537367,0.00019663,2,"2025-12-27T03:50:32.008",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884506,1766807432019,"fUST",-244.20479168,0.0002,2,"2025-12-27T03:50:32.019",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884517,1766807438067,"fUST",-14047.48483495,0.0002,2,"2025-12-27T03:50:38.067",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884518,1766807438082,"fUST",-584.9805183,0.0002,2,"2025-12-27T03:50:38.082",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884519,1766807438092,"fUST",-476.684873,0.00020187,2,"2025-12-27T03:50:38.092",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884520,1766807438104,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.104",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884521,1766807438114,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.114",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884522,1766807438125,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.125",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884523,1766807438136,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.136",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884524,1766807438146,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.146",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884525,1766807438156,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.156",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884526,1766807438167,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.167",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884527,1766807438177,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.177",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884528,1766807438187,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.187",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884529,1766807438198,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.198",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884530,1766807438209,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.209",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884531,1766807438219,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.219",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884532,1766807438230,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.230",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884533,1766807438241,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.241",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884534,1766807438252,"fUST",-300.0,0.00020399,2,"2025-12-27T03:50:38.252",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884535,1766807438266,"fUST",-267.34886029,0.00020806,2,"2025-12-27T03:50:38.266",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884536,1766807438281,"fUST",-226.71967615,0.0002145,2,"2025-12-27T03:50:38.281",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884537,1766807438291,"fUST",-704.1486818,0.00021803,2,"2025-12-27T03:50:38.291",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884538,1766807438301,"fUST",-580.91210538,0.00021856,7,"2025-12-27T03:50:38.301",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884539,1766807438311,"fUST",-600.0,0.00022251,10,"2025-12-27T03:50:38.311",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884540,1766807438321,"fUST",-416.0,0.00022426,2,"2025-12-27T03:50:38.321",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884541,1766807438331,"fUST",-516.70848757,0.00022932,2,"2025-12-27T03:50:38.331",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884542,1766807438341,"fUST",-500.0,0.00023186,2,"2025-12-27T03:50:38.341",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884543,1766807438350,"fUST",-500.0,0.0002321,2,"2025-12-27T03:50:38.350",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884544,1766807438361,"fUST",-150.0,0.00023226,30,"2025-12-27T03:50:38.361",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884545,1766807438371,"fUST",-160.0,0.0002325,3,"2025-12-27T03:50:38.371",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884546,1766807438381,"fUST",-160.84635072,0.0002325,5,"2025-12-27T03:50:38.381",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884547,1766807438391,"fUST",-281.30146414,0.00023275,2,"2025-12-27T03:50:38.391",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884548,1766807438401,"fUST",-500.0,0.00023309,2,"2025-12-27T03:50:38.401",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884549,1766807438411,"fUST",-513.88117178,0.00023309,2,"2025-12-27T03:50:38.411",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884550,1766807438422,"fUST",-5000.0,0.0002331,30,"2025-12-27T03:50:38.422",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884551,1766807438432,"fUST",-5000.0,0.0002331,30,"2025-12-27T03:50:38.432",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884552,1766807438442,"fUST",-5000.0,0.0002331,30,"2025-12-27T03:50:38.442",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884553,1766807438452,"fUST",-5000.0,0.0002331,30,"2025-12-27T03:50:38.452",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884554,1766807438461,"fUST",-150.0,0.00023363,30,"2025-12-27T03:50:38.461",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884555,1766807438473,"fUST",-33076.39232017,0.00023399,2,"2025-12-27T03:50:38.473",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884556,1766807438483,"fUST",-151.0,0.000234,5,"2025-12-27T03:50:38.483",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884557,1766807438493,"fUST",-151.0,0.000234,10,"2025-12-27T03:50:38.493",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884558,1766807438505,"fUST",-256.72669211,0.0002345,2,"2025-12-27T03:50:38.505",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884559,1766807438527,"fUST",-250.0,0.000235,30,"2025-12-27T03:50:38.527",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884560,1766807438538,"fUST",-24811.72006225,0.000235,2,"2025-12-27T03:50:38.538",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884561,1766807439784,"fUST",165.98266703,0.00017383,2,"2025-12-27T03:50:39.784",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884601,1766807440382,"fUST",-430.55025904,0.000235,2,"2025-12-27T03:50:40.382",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884990,1766807444578,"fUST",-363733.53723898,0.000235,2,"2025-12-27T03:50:44.578",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884992,1766807444589,"fUST",-5312.71328874,0.000235,2,"2025-12-27T03:50:44.589",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399884994,1766807444600,"fUST",-2069.66195394,0.000235,2,"2025-12-27T03:50:44.600",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885116,1766807446135,"fUST",-966.88,0.000235,2,"2025-12-27T03:50:46.135",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885227,1766807452022,"fUST",204.06880365,7.961e-05,2,"2025-12-27T03:50:52.022",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885228,1766807505742,"fUST",500.0,0.00030134,120,"2025-12-27T03:51:45.742",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885229,1766807505968,"fUST",514.5946233,0.00030134,120,"2025-12-27T03:51:45.968",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885230,1766807549080,"fUST",218.65,0.0001,2,"2025-12-27T03:52:29.080",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885234,1766807702992,"fUST",150.0,0.00013323,2,"2025-12-27T03:55:02.992",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885235,1766807770299,"fUST",150.0,0.00013262,2,"2025-12-27T03:56:10.299",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885236,1766807837395,"fUST",150.0,0.00014044,2,"2025-12-27T03:57:17.395",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885237,1766807855147,"fUST",199.21135219,0.00026065,120,"2025-12-27T03:57:35.147",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885238,1766807885045,"fUST",503.45941655,0.00013273,2,"2025-12-27T03:58:05.045",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885239,1766808013191,"fUST",500.33,0.00013273,2,"2025-12-27T04:00:13.191",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885240,1766808165064,"fUST",150.0,0.00014008,2,"2025-12-27T04:02:45.064",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885243,1766808231737,"fUST",150.0,0.00014007,2,"2025-12-27T04:03:51.737",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885244,1766808297210,"fUST",150.0,0.00014009,2,"2025-12-27T04:04:57.210",0.00037595000000000006,73.71,0.7245406714620121,690756340.7813969]
[399885247,1766808335232,"fUST",-257.17923266,0.00014444,2,"2025-12-27T04:05:35.232",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885250,1766808361553,"fUST",150.0,0.00014012,2,"2025-12-27T04:06:01.553",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885251,1766808426401,"fUST",150.0,0.00014011,2,"2025-12-27T04:07:06.401",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885256,1766808545087,"fUST",-369.82076734,0.00014444,2,"2025-12-27T04:09:05.087",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885257,1766808545108,"fUST",-160.64958586,0.00014653,2,"2025-12-27T04:09:05.108",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885258,1766808545129,"fUST",-189.56651131,0.00016653,2,"2025-12-27T04:09:05.129",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885259,1766808545151,"fUST",-218.48343677,0.00018653,2,"2025-12-27T04:09:05.151",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885272,1766808632217,"fUST",-1133.29,0.00020187,2,"2025-12-27T04:10:32.217",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885273,1766808632227,"fUST",-631.15939,0.00020299,2,"2025-12-27T04:10:32.227",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885274,1766808632236,"fUST",-300.0,0.00020388,2,"2025-12-27T04:10:32.236",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885275,1766808632247,"fUST",-500.0,0.00020389,2,"2025-12-27T04:10:32.247",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885276,1766808632256,"fUST",-218.45198656,0.00020389,2,"2025-12-27T04:10:32.256",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885336,1766808638292,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.292",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885338,1766808638303,"fUST",-45.178,0.00020388,2,"2025-12-27T04:10:38.303",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885339,1766808638316,"fUST",-448.19691791,0.00020388,2,"2025-12-27T04:10:38.316",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885340,1766808638327,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.327",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885341,1766808638338,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.338",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885342,1766808638349,"fUST",-444.52520465,0.00020388,2,"2025-12-27T04:10:38.349",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885343,1766808638359,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.359",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885344,1766808638370,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.370",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885345,1766808638381,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.381",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885346,1766808638391,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.391",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885347,1766808638402,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.402",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885348,1766808638412,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.412",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885349,1766808638422,"fUST",-242.19938715,0.00020388,2,"2025-12-27T04:10:38.422",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885350,1766808638432,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.432",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885351,1766808638445,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.445",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885352,1766808638457,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.457",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885353,1766808638467,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.467",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885354,1766808638483,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.483",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885355,1766808638493,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.493",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885356,1766808638504,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.504",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885357,1766808638515,"fUST",-258.54498729,0.00020388,2,"2025-12-27T04:10:38.515",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885358,1766808638526,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.526",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885359,1766808638536,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.536",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885360,1766808638547,"fUST",-148.50957462,0.00020388,2,"2025-12-27T04:10:38.547",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885361,1766808638559,"fUST",-351.49042538,0.00020388,2,"2025-12-27T04:10:38.559",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885362,1766808638570,"fUST",-500.0,0.00020388,2,"2025-12-27T04:10:38.570",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885363,1766808638580,"fUST",-247.40036222,0.00020653,2,"2025-12-27T04:10:38.580",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885364,1766808638590,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.590",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885365,1766808638600,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.600",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885366,1766808638611,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.611",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885367,1766808638621,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.621",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885368,1766808638632,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.632",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885369,1766808638642,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.642",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885370,1766808638653,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.653",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885371,1766808638663,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.663",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885372,1766808638673,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.673",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885373,1766808638684,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.684",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885374,1766808638695,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.695",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885375,1766808638705,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.705",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885376,1766808638716,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.716",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885377,1766808638727,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.727",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885378,1766808638737,"fUST",-300.0,0.00020801,2,"2025-12-27T04:10:38.737",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885379,1766808638747,"fUST",-600.0,0.00020801,2,"2025-12-27T04:10:38.747",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885380,1766808638757,"fUST",-500.0,0.00020974,2,"2025-12-27T04:10:38.757",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885381,1766808638767,"fUST",-465.23538145,0.00020974,2,"2025-12-27T04:10:38.767",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885382,1766808638778,"fUST",-1762.4763,0.00020975,2,"2025-12-27T04:10:38.778",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885383,1766808638788,"fUST",-65990.22267192,0.00020975,2,"2025-12-27T04:10:38.788",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399885836,1766808644795,"fUST",-435.015,0.00020975,2,"2025-12-27T04:10:44.795",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886435,1766808683053,"fUST",500.0,0.00013273,2,"2025-12-27T04:11:23.053",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886436,1766808683547,"fUST",500.0,0.00013273,2,"2025-12-27T04:11:23.547",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886437,1766808683605,"fUST",500.0,0.00013273,2,"2025-12-27T04:11:23.605",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886439,1766808733296,"fUST",500.0,0.00013273,2,"2025-12-27T04:12:13.296",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886440,1766808733583,"fUST",220.52087159,7.961e-05,2,"2025-12-27T04:12:13.583",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886445,1766808747181,"fUST",150.0,0.00013041,2,"2025-12-27T04:12:27.181",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886450,1766808782231,"fUST",304.19859295,7.961e-05,2,"2025-12-27T04:13:02.231",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886451,1766808784438,"fUST",500.0,0.00013273,2,"2025-12-27T04:13:04.438",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886452,1766808784469,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:04.469",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886453,1766808790396,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:10.396",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886454,1766808791078,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:11.078",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886455,1766808792282,"fUST",277.52543131,0.00013699,2,"2025-12-27T04:13:12.282",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886456,1766808794059,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:14.059",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886457,1766808796693,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:16.693",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886458,1766808796945,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:16.945",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886459,1766808801497,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:21.497",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886460,1766808801593,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:21.593",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886461,1766808802354,"fUST",500.85105437,0.00013699,2,"2025-12-27T04:13:22.354",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886462,1766808802387,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:22.387",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886463,1766808803625,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:23.625",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886464,1766808803662,"fUST",417.52324936,0.00013699,2,"2025-12-27T04:13:23.662",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886465,1766808805861,"fUST",500.0,0.00013699,2,"2025-12-27T04:13:25.861",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886466,1766808806091,"fUST",300.0,0.00013673,2,"2025-12-27T04:13:26.091",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886467,1766808806701,"fUST",508.31856485,0.00013273,2,"2025-12-27T04:13:26.701",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886469,1766808844807,"fUST",500.0,0.00013273,2,"2025-12-27T04:14:04.807",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886470,1766808844840,"fUST",504.15360583,0.00013821,2,"2025-12-27T04:14:04.840",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886471,1766808848323,"fUST",500.0,0.00013699,2,"2025-12-27T04:14:08.323",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886472,1766808850339,"fUST",500.0,0.00013699,2,"2025-12-27T04:14:10.339",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886473,1766808853532,"fUST",510.2929067,0.00013273,2,"2025-12-27T04:14:13.532",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886475,1766808904048,"fUST",500.0,0.00013699,2,"2025-12-27T04:15:04.048",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886476,1766808905073,"fUST",500.0,0.00013699,2,"2025-12-27T04:15:05.073",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886477,1766808905155,"fUST",500.0,0.00013699,2,"2025-12-27T04:15:05.155",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886489,1766809023673,"fUST",500.0,0.00013699,2,"2025-12-27T04:17:03.673",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886490,1766809026792,"fUST",500.0,0.00013273,2,"2025-12-27T04:17:06.792",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886491,1766809026848,"fUST",1000.0,0.00013821,2,"2025-12-27T04:17:06.848",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886492,1766809043557,"fUST",500.0,0.00013273,2,"2025-12-27T04:17:23.557",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886493,1766809043609,"fUST",500.0,0.00013821,2,"2025-12-27T04:17:23.609",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886494,1766809043721,"fUST",500.0,0.00013273,2,"2025-12-27T04:17:23.721",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886495,1766809043771,"fUST",500.0,0.00013821,2,"2025-12-27T04:17:23.771",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886496,1766809046108,"fUST",500.0,0.00013273,2,"2025-12-27T04:17:26.108",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886497,1766809046162,"fUST",500.0,0.00013821,2,"2025-12-27T04:17:26.162",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886504,1766809083467,"fUST",500.0,0.00013699,2,"2025-12-27T04:18:03.467",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886505,1766809087368,"fUST",500.0,0.00013273,2,"2025-12-27T04:18:07.368",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886506,1766809087430,"fUST",1000.0,0.00013821,2,"2025-12-27T04:18:07.430",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886507,1766809096088,"fUST",500.0,0.00013273,2,"2025-12-27T04:18:16.088",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886508,1766809096140,"fUST",500.0,0.00013821,2,"2025-12-27T04:18:16.140",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886509,1766809204579,"fUST",500.0,0.00013273,2,"2025-12-27T04:20:04.579",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886510,1766809205384,"fUST",500.0,0.00013273,2,"2025-12-27T04:20:05.384",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886511,1766809205436,"fUST",500.0,0.00013821,2,"2025-12-27T04:20:05.436",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886512,1766809265309,"fUST",500.0,0.00013699,2,"2025-12-27T04:21:05.309",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886513,1766809265447,"fUST",500.0,0.00013699,2,"2025-12-27T04:21:05.447",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886514,1766809265595,"fUST",500.0,0.00013699,2,"2025-12-27T04:21:05.595",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886515,1766809265670,"fUST",574.94416901,0.00014247,2,"2025-12-27T04:21:05.670",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886516,1766809266978,"fUST",500.0,0.00013699,2,"2025-12-27T04:21:06.978",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886517,1766809267022,"fUST",500.0,0.00013273,2,"2025-12-27T04:21:07.022",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886518,1766809267069,"fUST",1000.0,0.00013821,2,"2025-12-27T04:21:07.069",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886519,1766809267117,"fUST",500.0,0.00013273,2,"2025-12-27T04:21:07.117",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886520,1766809267203,"fUST",1000.0,0.00013821,2,"2025-12-27T04:21:07.203",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886521,1766809304094,"fUST",504.016385,0.00013699,2,"2025-12-27T04:21:44.094",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886529,1766809350176,"fUST",182.0,0.00019189,120,"2025-12-27T04:22:30.176",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886530,1766809421539,"fUST",-255.26625385,0.00016081,2,"2025-12-27T04:23:41.539",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886531,1766809421562,"fUST",-158.44887183,0.00016437,2,"2025-12-27T04:23:41.562",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886532,1766809421584,"fUST",-304.19859295,0.00016688,2,"2025-12-27T04:23:41.584",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886533,1766809435579,"fUST",-430.46124108,0.00017438,2,"2025-12-27T04:23:55.579",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886534,1766809435602,"fUST",-207.15357246,0.00017614,2,"2025-12-27T04:23:55.602",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886535,1766809447336,"fUST",-186.96966875,0.00018437,2,"2025-12-27T04:24:07.336",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886536,1766809459473,"fUST",-1000.0,0.00019297,2,"2025-12-27T04:24:19.473",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886537,1766809461928,"fUST",-200.0,0.00019297,2,"2025-12-27T04:24:21.928",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886538,1766809461952,"fUST",-300.0,0.00019297,2,"2025-12-27T04:24:21.952",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886539,1766809461976,"fUST",-500.0,0.00019298,2,"2025-12-27T04:24:21.976",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886540,1766809468135,"fUST",-1000.0,0.00019298,2,"2025-12-27T04:24:28.135",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886541,1766809472961,"fUST",-1000.0,0.00019298,2,"2025-12-27T04:24:32.961",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886544,1766809519177,"fUST",500.0,0.00030134,120,"2025-12-27T04:25:19.177",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886545,1766809519420,"fUST",500.0,0.00030134,120,"2025-12-27T04:25:19.420",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886546,1766809519656,"fUST",500.0,0.00030134,120,"2025-12-27T04:25:19.656",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886547,1766809520073,"fUST",500.0,0.00030134,120,"2025-12-27T04:25:20.073",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886548,1766809520319,"fUST",500.0,0.00030134,120,"2025-12-27T04:25:20.319",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886549,1766809520563,"fUST",508.50058237,0.00030134,120,"2025-12-27T04:25:20.563",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886550,1766809533132,"fUST",-430.46124108,0.00019298,2,"2025-12-27T04:25:33.132",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886551,1766809534131,"fUST",-4071.5256069,0.00019298,2,"2025-12-27T04:25:34.131",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886567,1766809680185,"fUST",152.47935468,7.961e-05,2,"2025-12-27T04:28:00.185",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886580,1766809761088,"fUST",-870.27521063,0.00018,5,"2025-12-27T04:29:21.088",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886581,1766809761108,"fUST",-29.675558,0.00018,2,"2025-12-27T04:29:21.108",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886608,1766809832433,"fUST",-591.56300123,0.00018,2,"2025-12-27T04:30:32.433",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886616,1766809838419,"fUST",-13.58864907,0.00018,2,"2025-12-27T04:30:38.419",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886617,1766809838432,"fUST",-151.54050101,0.00018649,2,"2025-12-27T04:30:38.432",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886618,1766809838443,"fUST",-3729.0,0.00019297,2,"2025-12-27T04:30:38.443",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886619,1766809838453,"fUST",-300.0,0.00019297,2,"2025-12-27T04:30:38.453",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886620,1766809838463,"fUST",-5453.63859152,0.00019298,2,"2025-12-27T04:30:38.463",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886621,1766809838473,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.473",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886622,1766809838482,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.482",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886623,1766809838492,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.492",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886624,1766809838502,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.502",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886625,1766809838512,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.512",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886626,1766809838522,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.522",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886627,1766809838533,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.533",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886628,1766809838543,"fUST",-519.07306771,0.00019678,2,"2025-12-27T04:30:38.543",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886629,1766809838553,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.553",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886630,1766809838563,"fUST",-307.975048,0.00019678,2,"2025-12-27T04:30:38.563",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886631,1766809838575,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.575",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886632,1766809838585,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.585",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886633,1766809838594,"fUST",-503.37740162,0.00019678,2,"2025-12-27T04:30:38.594",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886634,1766809838604,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.604",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886635,1766809838615,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.615",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886636,1766809838624,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.624",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886637,1766809838634,"fUST",-316.72531109,0.00019678,2,"2025-12-27T04:30:38.634",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886638,1766809838644,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.644",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886639,1766809838654,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.654",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886640,1766809838664,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.664",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886641,1766809838673,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.673",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886642,1766809838683,"fUST",-500.0,0.00019678,2,"2025-12-27T04:30:38.683",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886643,1766809838692,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.692",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886644,1766809838701,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.701",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886645,1766809838713,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.713",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886646,1766809838723,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.723",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886647,1766809838733,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.733",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886648,1766809838743,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.743",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886649,1766809838752,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.752",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886650,1766809838762,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.762",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886651,1766809838771,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.771",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886652,1766809838781,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.781",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886653,1766809838791,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.791",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886654,1766809838800,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.800",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886655,1766809838810,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.810",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886656,1766809838820,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.820",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886657,1766809838829,"fUST",-300.0,0.00019683,2,"2025-12-27T04:30:38.829",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886658,1766809838839,"fUST",-150.00070879,0.0002,7,"2025-12-27T04:30:38.839",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886659,1766809838848,"fUST",-504.016385,0.00020187,2,"2025-12-27T04:30:38.848",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886660,1766809838858,"fUST",-323.5004787,0.00020213,2,"2025-12-27T04:30:38.858",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886661,1766809838868,"fUST",-2477.25053208,0.00020602,2,"2025-12-27T04:30:38.868",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886662,1766809838877,"fUST",-178.8177912,0.00020649,2,"2025-12-27T04:30:38.877",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886663,1766809838886,"fUST",-1450.04684671,0.00020767,2,"2025-12-27T04:30:38.886",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886664,1766809838896,"fUST",-186.68241004,0.00020767,2,"2025-12-27T04:30:38.896",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886665,1766809838906,"fUST",-10000.0,0.00020865,2,"2025-12-27T04:30:38.906",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886666,1766809838915,"fUST",-500.0,0.00020867,2,"2025-12-27T04:30:38.915",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886667,1766809838925,"fUST",-500.0,0.00020867,2,"2025-12-27T04:30:38.925",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886668,1766809838935,"fUST",-154.05610835,0.00020867,2,"2025-12-27T04:30:38.935",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886669,1766809838945,"fUST",-1000000.0,0.00020868,2,"2025-12-27T04:30:38.945",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886670,1766809838954,"fUST",-500.0,0.00020868,2,"2025-12-27T04:30:38.954",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886671,1766809838964,"fUST",-1041.66666667,0.00020873,2,"2025-12-27T04:30:38.964",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886672,1766809838974,"fUST",-3215.75637377,0.0002095,2,"2025-12-27T04:30:38.974",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886673,1766809838984,"fUST",-15801.055884,0.00020969,2,"2025-12-27T04:30:38.984",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886674,1766809838994,"fUST",-1086.07,0.00020972,2,"2025-12-27T04:30:38.994",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886675,1766809839003,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.003",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886676,1766809839013,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.013",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886677,1766809839023,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.023",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886678,1766809839034,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.034",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886679,1766809839043,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.043",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886680,1766809839053,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.053",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886681,1766809839064,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.064",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886682,1766809839074,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.074",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886683,1766809839085,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.085",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886684,1766809839095,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.095",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886685,1766809839104,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.104",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886686,1766809839115,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.115",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886687,1766809839124,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.124",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886688,1766809839134,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.134",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886689,1766809839143,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.143",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886690,1766809839153,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.153",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886691,1766809839163,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.163",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886692,1766809839172,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.172",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886693,1766809839182,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.182",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886694,1766809839190,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.190",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886695,1766809839200,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.200",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886696,1766809839211,"fUST",-1086.07,0.00020974,2,"2025-12-27T04:30:39.211",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886697,1766809839220,"fUST",-1086.1903825,0.00020974,2,"2025-12-27T04:30:39.220",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886698,1766809839230,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.230",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886699,1766809839241,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.241",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886700,1766809839252,"fUST",-700.294472,0.00020974,2,"2025-12-27T04:30:39.252",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886701,1766809839262,"fUST",-700.294472,0.00020974,2,"2025-12-27T04:30:39.262",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886702,1766809839271,"fUST",-700.294472,0.00020974,2,"2025-12-27T04:30:39.271",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886703,1766809839280,"fUST",-700.294472,0.00020974,2,"2025-12-27T04:30:39.280",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886704,1766809839291,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.291",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886705,1766809839300,"fUST",-1378.060591,0.00020974,2,"2025-12-27T04:30:39.300",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886706,1766809839310,"fUST",-1378.060591,0.00020974,2,"2025-12-27T04:30:39.310",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886707,1766809839320,"fUST",-1378.060591,0.00020974,2,"2025-12-27T04:30:39.320",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886708,1766809839330,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.330",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886709,1766809839339,"fUST",-1378.060591,0.00020974,2,"2025-12-27T04:30:39.339",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886710,1766809839349,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.349",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886711,1766809839362,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.362",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886712,1766809839372,"fUST",-234.643774,0.00020974,2,"2025-12-27T04:30:39.372",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886713,1766809839395,"fUST",-1322.118235,0.00020974,2,"2025-12-27T04:30:39.395",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886714,1766809839406,"fUST",-1322.118235,0.00020974,2,"2025-12-27T04:30:39.406",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886715,1766809839416,"fUST",-1322.118235,0.00020974,2,"2025-12-27T04:30:39.416",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886716,1766809839426,"fUST",-1322.118235,0.00020974,2,"2025-12-27T04:30:39.426",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886717,1766809839436,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.436",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886718,1766809839447,"fUST",-154.14512,0.00020974,2,"2025-12-27T04:30:39.447",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886719,1766809839457,"fUST",-245.537325,0.00020974,2,"2025-12-27T04:30:39.457",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886720,1766809839468,"fUST",-245.537325,0.00020974,2,"2025-12-27T04:30:39.468",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886721,1766809839477,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.477",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886722,1766809839487,"fUST",-245.537325,0.00020974,2,"2025-12-27T04:30:39.487",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886723,1766809839497,"fUST",-245.537325,0.00020974,2,"2025-12-27T04:30:39.497",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886724,1766809839507,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.507",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886725,1766809839517,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.517",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886726,1766809839527,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.527",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886727,1766809839539,"fUST",-151.574403,0.00020974,2,"2025-12-27T04:30:39.539",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886728,1766809839550,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.550",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886729,1766809839561,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.561",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886730,1766809839571,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.571",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886731,1766809839582,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.582",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886732,1766809839592,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.592",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886733,1766809839602,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.602",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886734,1766809839613,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.613",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886735,1766809839622,"fUST",-249.525609,0.00020974,2,"2025-12-27T04:30:39.622",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886736,1766809839633,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.633",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886737,1766809839643,"fUST",-273.209617,0.00020974,2,"2025-12-27T04:30:39.643",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886738,1766809839653,"fUST",-178.524665,0.00020974,2,"2025-12-27T04:30:39.653",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886739,1766809839663,"fUST",-156.252042,0.00020974,2,"2025-12-27T04:30:39.663",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886740,1766809839673,"fUST",-273.209617,0.00020974,2,"2025-12-27T04:30:39.673",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886741,1766809839683,"fUST",-151.0,0.00020974,2,"2025-12-27T04:30:39.683",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886742,1766809839694,"fUST",-273.209617,0.00020974,2,"2025-12-27T04:30:39.694",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886743,1766809839704,"fUST",-273.209617,0.00020974,2,"2025-12-27T04:30:39.704",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886744,1766809839714,"fUST",-487.447582,0.00020974,2,"2025-12-27T04:30:39.714",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886745,1766809839725,"fUST",-2019.12,0.00021,2,"2025-12-27T04:30:39.725",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886746,1766809839735,"fUST",-162.07,0.00021,2,"2025-12-27T04:30:39.735",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886747,1766809839746,"fUST",-160.35,0.00021,2,"2025-12-27T04:30:39.746",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886748,1766809839756,"fUST",-19779.56,0.00021,2,"2025-12-27T04:30:39.756",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886749,1766809839766,"fUST",-7129.34700648,0.00021,2,"2025-12-27T04:30:39.766",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886750,1766809839776,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:39.776",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886751,1766809839786,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:39.786",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886752,1766809839796,"fUST",-700.294472,0.00021,2,"2025-12-27T04:30:39.796",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886753,1766809839806,"fUST",-700.294472,0.00021,2,"2025-12-27T04:30:39.806",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886754,1766809839816,"fUST",-700.294472,0.00021,2,"2025-12-27T04:30:39.816",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886755,1766809839826,"fUST",-700.294472,0.00021,2,"2025-12-27T04:30:39.826",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886756,1766809839836,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:39.836",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886757,1766809839846,"fUST",-1378.060591,0.00021,2,"2025-12-27T04:30:39.846",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886758,1766809839856,"fUST",-1378.060591,0.00021,2,"2025-12-27T04:30:39.856",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886759,1766809839867,"fUST",-1378.060591,0.00021,2,"2025-12-27T04:30:39.867",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886760,1766809839882,"fUST",-151.000017,0.00021,2,"2025-12-27T04:30:39.882",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886761,1766809839893,"fUST",-1378.060591,0.00021,2,"2025-12-27T04:30:39.893",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886762,1766809839903,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:39.903",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886763,1766809840141,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:40.141",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886764,1766809840152,"fUST",-1322.118235,0.00021,2,"2025-12-27T04:30:40.152",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886765,1766809840162,"fUST",-1322.118235,0.00021,2,"2025-12-27T04:30:40.162",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886766,1766809840172,"fUST",-1322.118235,0.00021,2,"2025-12-27T04:30:40.172",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886767,1766809840182,"fUST",-1322.118235,0.00021,2,"2025-12-27T04:30:40.182",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886768,1766809840192,"fUST",-245.537325,0.00021,2,"2025-12-27T04:30:40.192",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886769,1766809840202,"fUST",-245.537325,0.00021,2,"2025-12-27T04:30:40.202",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886770,1766809840212,"fUST",-283.992649,0.00021,2,"2025-12-27T04:30:40.212",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886771,1766809840221,"fUST",-245.537325,0.00021,2,"2025-12-27T04:30:40.221",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886772,1766809840231,"fUST",-245.537325,0.00021,2,"2025-12-27T04:30:40.231",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886774,1766809840241,"fUST",-276.04698,0.00021,2,"2025-12-27T04:30:40.241",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886775,1766809840251,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:40.251",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886777,1766809840261,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:40.261",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886778,1766809840273,"fUST",-165.510346,0.00021,2,"2025-12-27T04:30:40.273",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886779,1766809840288,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:40.288",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886781,1766809840298,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:40.298",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886783,1766809840308,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:40.308",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886784,1766809840317,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:40.317",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886787,1766809840331,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:40.331",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886789,1766809840341,"fUST",-151.0,0.00021,2,"2025-12-27T04:30:40.341",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886791,1766809840354,"fUST",-273.209617,0.00021,2,"2025-12-27T04:30:40.354",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886792,1766809840365,"fUST",-250.82287694,0.00021,2,"2025-12-27T04:30:40.365",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886795,1766809840380,"fUST",-22.38674006,0.00021,2,"2025-12-27T04:30:40.380",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886797,1766809840391,"fUST",-268.364041,0.00021,2,"2025-12-27T04:30:40.391",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886799,1766809840400,"fUST",-17.08571874,0.00021,2,"2025-12-27T04:30:40.400",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886801,1766809840413,"fUST",-256.12389826,0.00021,2,"2025-12-27T04:30:40.413",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886803,1766809840423,"fUST",-273.209617,0.00021,2,"2025-12-27T04:30:40.423",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886805,1766809840435,"fUST",-420.0,0.00021027,2,"2025-12-27T04:30:40.435",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886807,1766809840445,"fUST",-160.0,0.00021108,3,"2025-12-27T04:30:40.445",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886809,1766809840455,"fUST",-507.31861229,0.00021142,2,"2025-12-27T04:30:40.455",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886811,1766809840465,"fUST",-600.0,0.00021386,10,"2025-12-27T04:30:40.465",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886813,1766809840475,"fUST",-1217.4398339,0.00021458,2,"2025-12-27T04:30:40.475",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886815,1766809840485,"fUST",-153.0,0.00021458,2,"2025-12-27T04:30:40.485",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886817,1766809840495,"fUST",-153.0,0.00021458,2,"2025-12-27T04:30:40.495",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886819,1766809840505,"fUST",-153.0,0.00021458,2,"2025-12-27T04:30:40.505",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886821,1766809840514,"fUST",-154.7928502,0.00021458,2,"2025-12-27T04:30:40.514",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886823,1766809840524,"fUST",-477.85567245,0.000215,2,"2025-12-27T04:30:40.524",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886825,1766809840534,"fUST",-376.5572441,0.000215,2,"2025-12-27T04:30:40.534",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886827,1766809840543,"fUST",-461.54074481,0.000215,2,"2025-12-27T04:30:40.543",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886830,1766809840564,"fUST",-487.447582,0.00021,2,"2025-12-27T04:30:40.564",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886832,1766809840574,"fUST",-141.44740525,0.000215,2,"2025-12-27T04:30:40.574",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886834,1766809840583,"fUST",-225.6873283,0.000215,2,"2025-12-27T04:30:40.583",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886836,1766809840593,"fUST",-500.0,0.00021581,5,"2025-12-27T04:30:40.593",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886838,1766809840603,"fUST",-500.0,0.00021856,7,"2025-12-27T04:30:40.603",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886840,1766809840613,"fUST",-174.207669,0.00021917,2,"2025-12-27T04:30:40.613",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886842,1766809840623,"fUST",-171.358987,0.00021917,2,"2025-12-27T04:30:40.623",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886844,1766809840633,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.633",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886846,1766809840642,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.642",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886848,1766809840653,"fUST",-201.717394,0.00021917,2,"2025-12-27T04:30:40.653",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886850,1766809840662,"fUST",-201.717394,0.00021917,2,"2025-12-27T04:30:40.662",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886852,1766809840672,"fUST",-201.717394,0.00021917,2,"2025-12-27T04:30:40.672",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886854,1766809840681,"fUST",-201.717394,0.00021917,2,"2025-12-27T04:30:40.681",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886856,1766809840691,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.691",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886858,1766809840700,"fUST",-195.765928,0.00021917,2,"2025-12-27T04:30:40.700",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886860,1766809840710,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.710",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886862,1766809840720,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.720",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886864,1766809840729,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.729",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886866,1766809840739,"fUST",-315.10921,0.00021917,2,"2025-12-27T04:30:40.739",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886868,1766809840749,"fUST",-315.10921,0.00021917,2,"2025-12-27T04:30:40.749",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886870,1766809840759,"fUST",-2380.667607,0.00021917,2,"2025-12-27T04:30:40.759",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886872,1766809840769,"fUST",-315.10921,0.00021917,2,"2025-12-27T04:30:40.769",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886874,1766809840779,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.779",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886876,1766809840788,"fUST",-2380.667607,0.00021917,2,"2025-12-27T04:30:40.788",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886878,1766809840798,"fUST",-315.10921,0.00021917,2,"2025-12-27T04:30:40.798",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886880,1766809840807,"fUST",-2380.667607,0.00021917,2,"2025-12-27T04:30:40.807",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886882,1766809840817,"fUST",-200.280072,0.00021917,2,"2025-12-27T04:30:40.817",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886884,1766809840826,"fUST",-2380.667607,0.00021917,2,"2025-12-27T04:30:40.826",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886886,1766809840836,"fUST",-308.722984,0.00021917,2,"2025-12-27T04:30:40.836",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886888,1766809840846,"fUST",-308.722984,0.00021917,2,"2025-12-27T04:30:40.846",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886890,1766809840856,"fUST",-308.722984,0.00021917,2,"2025-12-27T04:30:40.856",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886892,1766809840865,"fUST",-308.722984,0.00021917,2,"2025-12-27T04:30:40.865",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886894,1766809840875,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.875",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886896,1766809840885,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.885",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886898,1766809840895,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.895",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886900,1766809840904,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.904",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886902,1766809840914,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.914",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886904,1766809840924,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.924",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886906,1766809840933,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.933",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886908,1766809840944,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.944",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886910,1766809840954,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.954",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886912,1766809840963,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:40.963",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886914,1766809840974,"fUST",-437.229135,0.00021917,2,"2025-12-27T04:30:40.974",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886916,1766809840984,"fUST",-437.229135,0.00021917,2,"2025-12-27T04:30:40.984",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886918,1766809840994,"fUST",-437.229135,0.00021917,2,"2025-12-27T04:30:40.994",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886920,1766809841004,"fUST",-437.229135,0.00021917,2,"2025-12-27T04:30:41.004",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886922,1766809841013,"fUST",-215.160076,0.00021917,2,"2025-12-27T04:30:41.013",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886924,1766809841024,"fUST",-215.160076,0.00021917,2,"2025-12-27T04:30:41.024",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886926,1766809841033,"fUST",-437.229135,0.00021917,2,"2025-12-27T04:30:41.033",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886928,1766809841043,"fUST",-215.160076,0.00021917,2,"2025-12-27T04:30:41.043",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886930,1766809841054,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.054",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886932,1766809841063,"fUST",-437.229135,0.00021917,2,"2025-12-27T04:30:41.063",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886934,1766809841073,"fUST",-215.160076,0.00021917,2,"2025-12-27T04:30:41.073",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886936,1766809841083,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.083",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886938,1766809841092,"fUST",-215.160076,0.00021917,2,"2025-12-27T04:30:41.092",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886940,1766809841102,"fUST",-437.229135,0.00021917,2,"2025-12-27T04:30:41.102",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886942,1766809841111,"fUST",-215.160076,0.00021917,2,"2025-12-27T04:30:41.111",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886944,1766809841121,"fUST",-437.229135,0.00021917,2,"2025-12-27T04:30:41.121",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886945,1766809841131,"fUST",-215.160076,0.00021917,2,"2025-12-27T04:30:41.131",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886947,1766809841140,"fUST",-215.160076,0.00021917,2,"2025-12-27T04:30:41.140",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886949,1766809841150,"fUST",-168.283755,0.00021917,2,"2025-12-27T04:30:41.150",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886951,1766809841160,"fUST",-474.649467,0.00021917,2,"2025-12-27T04:30:41.160",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886953,1766809841170,"fUST",-474.649467,0.00021917,2,"2025-12-27T04:30:41.170",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886955,1766809841180,"fUST",-474.649467,0.00021917,2,"2025-12-27T04:30:41.180",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886957,1766809841190,"fUST",-474.649467,0.00021917,2,"2025-12-27T04:30:41.190",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886959,1766809841199,"fUST",-474.649467,0.00021917,2,"2025-12-27T04:30:41.199",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886961,1766809841209,"fUST",-474.649467,0.00021917,2,"2025-12-27T04:30:41.209",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886963,1766809841219,"fUST",-474.649467,0.00021917,2,"2025-12-27T04:30:41.219",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886965,1766809841229,"fUST",-474.649467,0.00021917,2,"2025-12-27T04:30:41.229",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886967,1766809841239,"fUST",-1198.930178,0.00021917,2,"2025-12-27T04:30:41.239",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886969,1766809841248,"fUST",-1198.930178,0.00021917,2,"2025-12-27T04:30:41.248",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886971,1766809841258,"fUST",-1198.930178,0.00021917,2,"2025-12-27T04:30:41.258",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886973,1766809841268,"fUST",-1198.930178,0.00021917,2,"2025-12-27T04:30:41.268",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886975,1766809841279,"fUST",-1198.930178,0.00021917,2,"2025-12-27T04:30:41.279",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886978,1766809841289,"fUST",-1198.930178,0.00021917,2,"2025-12-27T04:30:41.289",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886980,1766809841299,"fUST",-554.243036,0.00021917,2,"2025-12-27T04:30:41.299",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886981,1766809841308,"fUST",-1198.930178,0.00021917,2,"2025-12-27T04:30:41.308",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886983,1766809841318,"fUST",-554.243036,0.00021917,2,"2025-12-27T04:30:41.318",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886985,1766809841328,"fUST",-1198.930178,0.00021917,2,"2025-12-27T04:30:41.328",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886988,1766809841338,"fUST",-554.243036,0.00021917,2,"2025-12-27T04:30:41.338",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886990,1766809841354,"fUST",-554.243036,0.00021917,2,"2025-12-27T04:30:41.354",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886991,1766809841368,"fUST",-554.243036,0.00021917,2,"2025-12-27T04:30:41.368",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886993,1766809841378,"fUST",-554.243036,0.00021917,2,"2025-12-27T04:30:41.378",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886995,1766809841389,"fUST",-554.243036,0.00021917,2,"2025-12-27T04:30:41.389",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886997,1766809841399,"fUST",-554.243036,0.00021917,2,"2025-12-27T04:30:41.399",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399886999,1766809841408,"fUST",-360.646629,0.00021917,2,"2025-12-27T04:30:41.408",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887001,1766809841418,"fUST",-360.646629,0.00021917,2,"2025-12-27T04:30:41.418",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887003,1766809841428,"fUST",-360.646629,0.00021917,2,"2025-12-27T04:30:41.428",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887005,1766809841437,"fUST",-360.646629,0.00021917,2,"2025-12-27T04:30:41.437",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887007,1766809841448,"fUST",-360.646629,0.00021917,2,"2025-12-27T04:30:41.448",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887009,1766809841459,"fUST",-360.646629,0.00021917,2,"2025-12-27T04:30:41.459",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887011,1766809841469,"fUST",-360.646629,0.00021917,2,"2025-12-27T04:30:41.469",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887014,1766809841479,"fUST",-360.646629,0.00021917,2,"2025-12-27T04:30:41.479",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887016,1766809841490,"fUST",-161.701515,0.00021917,2,"2025-12-27T04:30:41.490",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887018,1766809841500,"fUST",-152.563857,0.00021917,2,"2025-12-27T04:30:41.500",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887019,1766809841510,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.510",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887021,1766809841519,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.519",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887023,1766809841531,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.531",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887026,1766809841543,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.543",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887028,1766809841554,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.554",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887029,1766809841565,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.565",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887031,1766809841575,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.575",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887033,1766809841586,"fUST",-160.658887,0.00021917,2,"2025-12-27T04:30:41.586",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887035,1766809841597,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.597",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887037,1766809841608,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.608",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887039,1766809841618,"fUST",-571.66631772,0.00021917,7,"2025-12-27T04:30:41.618",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887041,1766809841629,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.629",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887044,1766809841641,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.641",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887045,1766809841651,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.651",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887047,1766809841661,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.661",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887049,1766809841670,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.670",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887050,1766809841679,"fUST",-181.992812,0.00021917,2,"2025-12-27T04:30:41.679",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887051,1766809841690,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.690",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887052,1766809841699,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.699",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887053,1766809841709,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.709",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887054,1766809841719,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.719",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887055,1766809841729,"fUST",-190.28208,0.00021917,2,"2025-12-27T04:30:41.729",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887056,1766809841739,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.739",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887057,1766809841749,"fUST",-190.28208,0.00021917,2,"2025-12-27T04:30:41.749",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887058,1766809841759,"fUST",-190.28208,0.00021917,2,"2025-12-27T04:30:41.759",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887059,1766809841768,"fUST",-190.28208,0.00021917,2,"2025-12-27T04:30:41.768",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887060,1766809841778,"fUST",-190.28208,0.00021917,2,"2025-12-27T04:30:41.778",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887061,1766809841788,"fUST",-190.28208,0.00021917,2,"2025-12-27T04:30:41.788",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887062,1766809841798,"fUST",-190.28208,0.00021917,2,"2025-12-27T04:30:41.798",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887063,1766809841807,"fUST",-190.28208,0.00021917,2,"2025-12-27T04:30:41.807",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887064,1766809841817,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.817",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887065,1766809841828,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.828",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887066,1766809841837,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.837",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887067,1766809841847,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.847",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887068,1766809841856,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.856",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887069,1766809841867,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.867",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887070,1766809841876,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.876",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887071,1766809841886,"fUST",-237.463965,0.00021917,2,"2025-12-27T04:30:41.886",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887073,1766809841896,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.896",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887075,1766809841906,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:41.906",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887077,1766809841915,"fUST",-218.048262,0.00021917,2,"2025-12-27T04:30:41.915",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887079,1766809841925,"fUST",-700.294472,0.00021917,2,"2025-12-27T04:30:41.925",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887081,1766809841934,"fUST",-700.294472,0.00021917,2,"2025-12-27T04:30:41.934",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887083,1766809841944,"fUST",-700.294472,0.00021917,2,"2025-12-27T04:30:41.944",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887085,1766809841954,"fUST",-700.294472,0.00021917,2,"2025-12-27T04:30:41.954",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887087,1766809841964,"fUST",-700.294472,0.00021917,2,"2025-12-27T04:30:41.964",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887089,1766809841974,"fUST",-700.294472,0.00021917,2,"2025-12-27T04:30:41.974",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887091,1766809841984,"fUST",-700.294472,0.00021917,2,"2025-12-27T04:30:41.984",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887093,1766809841993,"fUST",-700.294472,0.00021917,2,"2025-12-27T04:30:41.993",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887095,1766809842003,"fUST",-154.39172,0.00021917,2,"2025-12-27T04:30:42.003",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887097,1766809842013,"fUST",-1378.060591,0.00021917,2,"2025-12-27T04:30:42.013",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887099,1766809842023,"fUST",-1378.060591,0.00021917,2,"2025-12-27T04:30:42.023",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887100,1766809842032,"fUST",-1378.060591,0.00021917,2,"2025-12-27T04:30:42.032",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887101,1766809842042,"fUST",-1378.060591,0.00021917,2,"2025-12-27T04:30:42.042",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887102,1766809842052,"fUST",-1378.060591,0.00021917,2,"2025-12-27T04:30:42.052",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887103,1766809842062,"fUST",-1378.060591,0.00021917,2,"2025-12-27T04:30:42.062",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887104,1766809842071,"fUST",-1378.060591,0.00021917,2,"2025-12-27T04:30:42.071",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887105,1766809842081,"fUST",-1378.060591,0.00021917,2,"2025-12-27T04:30:42.081",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887106,1766809842091,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.091",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887107,1766809842101,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.101",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887108,1766809842110,"fUST",-250.955933,0.00021917,2,"2025-12-27T04:30:42.110",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887109,1766809842119,"fUST",-1322.118235,0.00021917,2,"2025-12-27T04:30:42.119",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887110,1766809842129,"fUST",-1322.118235,0.00021917,2,"2025-12-27T04:30:42.129",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887111,1766809842143,"fUST",-1322.118235,0.00021917,2,"2025-12-27T04:30:42.143",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887113,1766809842152,"fUST",-1322.118235,0.00021917,2,"2025-12-27T04:30:42.152",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887114,1766809842163,"fUST",-1322.118235,0.00021917,2,"2025-12-27T04:30:42.163",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887115,1766809842173,"fUST",-1322.118235,0.00021917,2,"2025-12-27T04:30:42.173",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887116,1766809842183,"fUST",-1322.118235,0.00021917,2,"2025-12-27T04:30:42.183",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887117,1766809842193,"fUST",-1322.118235,0.00021917,2,"2025-12-27T04:30:42.193",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887118,1766809842204,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.204",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887119,1766809842214,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.214",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887120,1766809842224,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.224",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887121,1766809842234,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.234",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887122,1766809842244,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.244",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887123,1766809842254,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.254",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887124,1766809842264,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.264",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887125,1766809842274,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.274",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887126,1766809842284,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.284",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887127,1766809842294,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.294",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887128,1766809842304,"fUST",-245.537325,0.00021917,2,"2025-12-27T04:30:42.304",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887129,1766809842314,"fUST",-245.537331,0.00021917,2,"2025-12-27T04:30:42.314",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887130,1766809842324,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.324",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887131,1766809842335,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.335",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887132,1766809842346,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.346",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887133,1766809842361,"fUST",-287.37259231,0.00021917,2,"2025-12-27T04:30:42.361",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887134,1766809842372,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.372",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887135,1766809842382,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.382",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887136,1766809842395,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.395",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887137,1766809842405,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.405",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887138,1766809842415,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.415",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887139,1766809842426,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.426",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887140,1766809842436,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.436",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887141,1766809842447,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.447",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887142,1766809842457,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.457",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887143,1766809842468,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.468",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887144,1766809842478,"fUST",-163.319761,0.00021917,2,"2025-12-27T04:30:42.478",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887145,1766809842488,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.488",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887146,1766809842498,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.498",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887147,1766809842509,"fUST",-151.0,0.00021917,2,"2025-12-27T04:30:42.509",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887148,1766809842519,"fUST",-173.422095,0.00021917,2,"2025-12-27T04:30:42.519",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887149,1766809842529,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.529",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887150,1766809842539,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.539",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887151,1766809842550,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.550",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887152,1766809842561,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.561",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887153,1766809842572,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.572",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887155,1766809842582,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.582",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887157,1766809842593,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.593",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887159,1766809842602,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.602",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887161,1766809842612,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.612",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887163,1766809842622,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.622",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887165,1766809842632,"fUST",-273.209617,0.00021917,2,"2025-12-27T04:30:42.632",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887167,1766809842642,"fUST",-273.209609,0.00021917,2,"2025-12-27T04:30:42.642",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887169,1766809842651,"fUST",-166.77806146,0.00021981,2,"2025-12-27T04:30:42.651",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887171,1766809842661,"fUST",-207.18239664,0.000221,2,"2025-12-27T04:30:42.661",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887173,1766809842672,"fUST",-153.0,0.0002228,2,"2025-12-27T04:30:42.672",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887175,1766809842682,"fUST",-306.0,0.0002228,2,"2025-12-27T04:30:42.682",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887182,1766809842737,"fUST",-160.0,0.00022304,4,"2025-12-27T04:30:42.737",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887184,1766809842747,"fUST",-2170.346,0.00022394,2,"2025-12-27T04:30:42.747",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887186,1766809842757,"fUST",-637.419,0.00022394,2,"2025-12-27T04:30:42.757",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887188,1766809842766,"fUST",-1373.058,0.00022394,2,"2025-12-27T04:30:42.766",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887190,1766809842777,"fUST",-416.0,0.00022394,2,"2025-12-27T04:30:42.777",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887192,1766809842787,"fUST",-315.10921,0.00022394,2,"2025-12-27T04:30:42.787",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887194,1766809842796,"fUST",-315.10921,0.00022394,2,"2025-12-27T04:30:42.796",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887196,1766809842806,"fUST",-2380.667607,0.00022394,2,"2025-12-27T04:30:42.806",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887198,1766809842815,"fUST",-151.0,0.00022394,2,"2025-12-27T04:30:42.815",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887200,1766809842825,"fUST",-315.10921,0.00022394,2,"2025-12-27T04:30:42.825",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887203,1766809842836,"fUST",-2380.667607,0.00022394,2,"2025-12-27T04:30:42.836",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887204,1766809842846,"fUST",-315.10921,0.00022394,2,"2025-12-27T04:30:42.846",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887206,1766809842855,"fUST",-2380.667607,0.00022394,2,"2025-12-27T04:30:42.855",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887208,1766809842864,"fUST",-2380.667607,0.00022394,2,"2025-12-27T04:30:42.864",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887210,1766809842874,"fUST",-308.722984,0.00022394,2,"2025-12-27T04:30:42.874",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887212,1766809842883,"fUST",-308.722984,0.00022394,2,"2025-12-27T04:30:42.883",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887214,1766809842892,"fUST",-308.722984,0.00022394,2,"2025-12-27T04:30:42.892",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887216,1766809842901,"fUST",-308.722984,0.00022394,2,"2025-12-27T04:30:42.901",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887218,1766809842911,"fUST",-151.0,0.00022394,2,"2025-12-27T04:30:42.911",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887220,1766809842920,"fUST",-151.0,0.00022394,2,"2025-12-27T04:30:42.920",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887222,1766809842930,"fUST",-151.0,0.00022394,2,"2025-12-27T04:30:42.930",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887224,1766809842940,"fUST",-151.0,0.00022394,2,"2025-12-27T04:30:42.940",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887226,1766809842949,"fUST",-151.0,0.00022394,2,"2025-12-27T04:30:42.949",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887228,1766809842959,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:42.959",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887230,1766809842968,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:42.968",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887232,1766809842977,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:42.977",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887234,1766809842987,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:42.987",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887236,1766809842996,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:42.996",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887238,1766809843005,"fUST",-437.229135,0.00022397,2,"2025-12-27T04:30:43.005",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887240,1766809843015,"fUST",-437.229135,0.00022397,2,"2025-12-27T04:30:43.015",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887242,1766809843024,"fUST",-215.160076,0.00022397,2,"2025-12-27T04:30:43.024",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887244,1766809843033,"fUST",-437.229135,0.00022397,2,"2025-12-27T04:30:43.033",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887246,1766809843042,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:43.042",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887248,1766809843051,"fUST",-215.160076,0.00022397,2,"2025-12-27T04:30:43.051",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887249,1766809843060,"fUST",-215.160076,0.00022397,2,"2025-12-27T04:30:43.060",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887251,1766809843070,"fUST",-437.229135,0.00022397,2,"2025-12-27T04:30:43.070",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887253,1766809843079,"fUST",-215.160076,0.00022397,2,"2025-12-27T04:30:43.079",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887255,1766809843088,"fUST",-474.649467,0.00022397,2,"2025-12-27T04:30:43.088",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887257,1766809843097,"fUST",-474.649467,0.00022397,2,"2025-12-27T04:30:43.097",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887259,1766809843106,"fUST",-474.649467,0.00022397,2,"2025-12-27T04:30:43.106",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887261,1766809843115,"fUST",-474.649467,0.00022397,2,"2025-12-27T04:30:43.115",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887263,1766809843125,"fUST",-1198.930178,0.00022397,2,"2025-12-27T04:30:43.125",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887265,1766809843134,"fUST",-1198.930178,0.00022397,2,"2025-12-27T04:30:43.134",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887267,1766809843143,"fUST",-1198.930178,0.00022397,2,"2025-12-27T04:30:43.143",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887269,1766809843152,"fUST",-554.243036,0.00022397,2,"2025-12-27T04:30:43.152",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887271,1766809843161,"fUST",-1198.930178,0.00022397,2,"2025-12-27T04:30:43.161",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887273,1766809843170,"fUST",-554.243036,0.00022397,2,"2025-12-27T04:30:43.170",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887275,1766809843179,"fUST",-554.243036,0.00022397,2,"2025-12-27T04:30:43.179",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887277,1766809843189,"fUST",-554.243036,0.00022397,2,"2025-12-27T04:30:43.189",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887279,1766809843198,"fUST",-360.646629,0.00022397,2,"2025-12-27T04:30:43.198",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887281,1766809843207,"fUST",-360.646629,0.00022397,2,"2025-12-27T04:30:43.207",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887283,1766809843216,"fUST",-360.646629,0.00022397,2,"2025-12-27T04:30:43.216",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887285,1766809843225,"fUST",-360.646629,0.00022397,2,"2025-12-27T04:30:43.225",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887287,1766809843234,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:43.234",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887288,1766809843244,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:43.244",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887291,1766809843253,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:43.253",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887293,1766809843262,"fUST",-283.681026,0.00022397,2,"2025-12-27T04:30:43.262",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887294,1766809843272,"fUST",-190.28208,0.00022397,2,"2025-12-27T04:30:43.272",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887297,1766809843283,"fUST",-190.28208,0.00022397,2,"2025-12-27T04:30:43.283",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887298,1766809843292,"fUST",-190.28208,0.00022397,2,"2025-12-27T04:30:43.292",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887301,1766809843301,"fUST",-190.28208,0.00022397,2,"2025-12-27T04:30:43.301",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887303,1766809843311,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:43.311",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887305,1766809843321,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:43.321",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887307,1766809843331,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:43.331",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887309,1766809843340,"fUST",-700.294472,0.00022397,2,"2025-12-27T04:30:43.340",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887311,1766809843348,"fUST",-700.294472,0.00022397,2,"2025-12-27T04:30:43.348",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887313,1766809843363,"fUST",-700.294472,0.00022397,2,"2025-12-27T04:30:43.363",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887315,1766809843373,"fUST",-700.294478,0.00022397,2,"2025-12-27T04:30:43.373",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887317,1766809843383,"fUST",-1378.060591,0.00022397,2,"2025-12-27T04:30:43.383",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887319,1766809843394,"fUST",-1378.060591,0.00022397,2,"2025-12-27T04:30:43.394",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887321,1766809843403,"fUST",-1378.060591,0.00022397,2,"2025-12-27T04:30:43.403",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887323,1766809843412,"fUST",-1378.060585,0.00022397,2,"2025-12-27T04:30:43.412",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887325,1766809843421,"fUST",-151.0,0.00022397,2,"2025-12-27T04:30:43.421",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887327,1766809843431,"fUST",-1322.118235,0.00022397,2,"2025-12-27T04:30:43.431",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887329,1766809843440,"fUST",-1322.118235,0.00022397,2,"2025-12-27T04:30:43.440",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887331,1766809843450,"fUST",-1322.118235,0.00022397,2,"2025-12-27T04:30:43.450",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887333,1766809843459,"fUST",-1322.118244,0.00022397,2,"2025-12-27T04:30:43.459",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887335,1766809843469,"fUST",-1085.3786701,0.00022551,2,"2025-12-27T04:30:43.469",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887337,1766809843478,"fUST",-1450.04684667,0.00022561,2,"2025-12-27T04:30:43.478",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887339,1766809843488,"fUST",-206.09508138,0.00022649,2,"2025-12-27T04:30:43.488",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887341,1766809843498,"fUST",-525.0,0.00022904,2,"2025-12-27T04:30:43.498",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887343,1766809843507,"fUST",-726.12735255,0.00022914,7,"2025-12-27T04:30:43.507",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887345,1766809843517,"fUST",-271.35803668,0.00022914,7,"2025-12-27T04:30:43.517",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887347,1766809843527,"fUST",-525.0,0.00023012,2,"2025-12-27T04:30:43.527",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887349,1766809843537,"fUST",-298.199685,0.00023013,2,"2025-12-27T04:30:43.537",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887351,1766809843546,"fUST",-517.18261453,0.0002303,2,"2025-12-27T04:30:43.546",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887353,1766809843555,"fUST",-406.23719094,0.00023117,2,"2025-12-27T04:30:43.555",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887355,1766809843565,"fUST",-500.0,0.00023226,30,"2025-12-27T04:30:43.565",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887357,1766809843574,"fUST",-500.0,0.00023226,30,"2025-12-27T04:30:43.574",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887359,1766809843584,"fUST",-500.0,0.00023226,30,"2025-12-27T04:30:43.584",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887361,1766809843593,"fUST",-500.0,0.00023226,30,"2025-12-27T04:30:43.593",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887363,1766809843603,"fUST",-150.0,0.00023226,30,"2025-12-27T04:30:43.603",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887365,1766809843612,"fUST",-150.0,0.00023226,2,"2025-12-27T04:30:43.612",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887367,1766809843623,"fUST",-500.0,0.00023226,30,"2025-12-27T04:30:43.623",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887369,1766809843632,"fUST",-525.0,0.00023273,2,"2025-12-27T04:30:43.632",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887371,1766809843641,"fUST",-525.0,0.0002332,2,"2025-12-27T04:30:43.641",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887373,1766809843650,"fUST",-500.0,0.00023363,30,"2025-12-27T04:30:43.650",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887375,1766809843659,"fUST",-500.0,0.00023363,30,"2025-12-27T04:30:43.659",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887377,1766809843669,"fUST",-500.0,0.00023363,30,"2025-12-27T04:30:43.669",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887379,1766809843678,"fUST",-500.0,0.00023363,30,"2025-12-27T04:30:43.678",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887381,1766809843687,"fUST",-150.0,0.00023363,30,"2025-12-27T04:30:43.687",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887382,1766809843698,"fUST",-500.0,0.00023363,30,"2025-12-27T04:30:43.698",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887383,1766809843707,"fUST",-573.636328,0.00023363,2,"2025-12-27T04:30:43.707",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887384,1766809843717,"fUST",-201.717394,0.00023363,2,"2025-12-27T04:30:43.717",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887385,1766809843726,"fUST",-201.717394,0.00023363,2,"2025-12-27T04:30:43.726",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887386,1766809843735,"fUST",-201.717394,0.00023363,2,"2025-12-27T04:30:43.735",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887387,1766809843745,"fUST",-201.717394,0.00023363,2,"2025-12-27T04:30:43.745",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887388,1766809843755,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.755",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887389,1766809843764,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.764",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887390,1766809843773,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.773",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887391,1766809843783,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.783",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887392,1766809843794,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.794",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887393,1766809843804,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.804",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887394,1766809843813,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.813",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887395,1766809843822,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.822",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887396,1766809843831,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.831",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887397,1766809843842,"fUST",-190.28208,0.00023363,2,"2025-12-27T04:30:43.842",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887398,1766809843851,"fUST",-190.28208,0.00023363,2,"2025-12-27T04:30:43.851",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887399,1766809843861,"fUST",-190.28208,0.00023363,2,"2025-12-27T04:30:43.861",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887400,1766809843870,"fUST",-190.28208,0.00023363,2,"2025-12-27T04:30:43.870",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887401,1766809843880,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.880",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887402,1766809843890,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.890",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887403,1766809843900,"fUST",-151.0,0.00023363,2,"2025-12-27T04:30:43.900",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887404,1766809843910,"fUST",-525.0,0.00023414,2,"2025-12-27T04:30:43.910",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887405,1766809843919,"fUST",-201.59957773,0.000235,30,"2025-12-27T04:30:43.919",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887406,1766809843929,"fUST",-500.0,0.000235,30,"2025-12-27T04:30:43.929",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887407,1766809843938,"fUST",-500.0,0.000235,30,"2025-12-27T04:30:43.938",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887408,1766809843947,"fUST",-500.0,0.000235,30,"2025-12-27T04:30:43.947",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887409,1766809843957,"fUST",-255.29163191,0.000235,30,"2025-12-27T04:30:43.957",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887410,1766809843967,"fUST",-500.0,0.000235,30,"2025-12-27T04:30:43.967",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887411,1766809843976,"fUST",-56252.80981412,0.000235,2,"2025-12-27T04:30:43.976",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887412,1766809844150,"fUST",-487.447582,0.00020974,2,"2025-12-27T04:30:44.150",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887413,1766809844160,"fUST",-487.447582,0.00021,2,"2025-12-27T04:30:44.160",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887414,1766809844169,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:44.169",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887415,1766809844179,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:44.179",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887416,1766809844188,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:44.188",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887417,1766809844197,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:44.197",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887418,1766809844206,"fUST",-138.10655303,0.00021917,2,"2025-12-27T04:30:44.206",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887421,1766809844860,"fUST",-430.227246,0.00020974,2,"2025-12-27T04:30:44.860",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887422,1766809844871,"fUST",-173.772754,0.00020974,2,"2025-12-27T04:30:44.871",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887423,1766809845002,"fUST",-313.674828,0.00020974,2,"2025-12-27T04:30:45.002",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887424,1766809845012,"fUST",-138.7169061,0.00020974,2,"2025-12-27T04:30:45.012",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887425,1766809845120,"fUST",-291.5103399,0.00020974,2,"2025-12-27T04:30:45.120",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887426,1766809845130,"fUST",-294.056991,0.00020974,2,"2025-12-27T04:30:45.130",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887427,1766809845142,"fUST",-193.390591,0.00020974,2,"2025-12-27T04:30:45.142",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887428,1766809845152,"fUST",-430.227246,0.00020974,2,"2025-12-27T04:30:45.152",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887429,1766809845161,"fUST",-430.227246,0.00021,2,"2025-12-27T04:30:45.161",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887430,1766809845171,"fUST",-487.447582,0.00021,2,"2025-12-27T04:30:45.171",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887431,1766809845181,"fUST",-430.227246,0.00021,2,"2025-12-27T04:30:45.181",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887432,1766809845190,"fUST",-487.447582,0.00021,2,"2025-12-27T04:30:45.190",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887433,1766809845200,"fUST",-430.227246,0.00021,2,"2025-12-27T04:30:45.200",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887434,1766809845209,"fUST",-349.34102897,0.00021917,2,"2025-12-27T04:30:45.209",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887435,1766809845218,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:45.218",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887436,1766809845227,"fUST",-430.227246,0.00021917,2,"2025-12-27T04:30:45.227",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887437,1766809845237,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:45.237",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887438,1766809845246,"fUST",-430.227246,0.00021917,2,"2025-12-27T04:30:45.246",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887439,1766809845255,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:45.255",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887440,1766809845265,"fUST",-430.227246,0.00021917,2,"2025-12-27T04:30:45.265",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887441,1766809845274,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:45.274",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887442,1766809845284,"fUST",-430.227246,0.00021917,2,"2025-12-27T04:30:45.284",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887443,1766809845294,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:45.294",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887444,1766809845304,"fUST",-430.227246,0.00021917,2,"2025-12-27T04:30:45.304",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887445,1766809845314,"fUST",-487.447582,0.00021917,2,"2025-12-27T04:30:45.314",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887446,1766809845324,"fUST",-430.227246,0.00021917,2,"2025-12-27T04:30:45.324",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887447,1766809845334,"fUST",-487.447587,0.00021917,2,"2025-12-27T04:30:45.334",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887448,1766809845344,"fUST",-15689.86756958,0.000235,2,"2025-12-27T04:30:45.344",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887470,1766809897354,"fUST",150.0,0.00013006,2,"2025-12-27T04:31:37.354",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887471,1766809897749,"fUST",150.0,0.00014188,2,"2025-12-27T04:31:37.749",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887472,1766809898174,"fUST",150.0,0.00015371,2,"2025-12-27T04:31:38.174",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887473,1766809898536,"fUST",150.0,0.00016553,2,"2025-12-27T04:31:38.536",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887474,1766809968344,"fUST",150.0,0.00012986,2,"2025-12-27T04:32:48.344",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887475,1766809968729,"fUST",150.0,0.00014166,2,"2025-12-27T04:32:48.729",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887476,1766809980509,"fUST",100000.0,0.0003,120,"2025-12-27T04:33:00.509",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887480,1766810034199,"fUST",1720.0,0.0003,120,"2025-12-27T04:33:54.199",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887483,1766810037342,"fUST",150.0,0.00012991,2,"2025-12-27T04:33:57.342",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887484,1766810037723,"fUST",150.0,0.00014172,2,"2025-12-27T04:33:57.723",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887487,1766810103211,"fUST",150.0,0.00012997,2,"2025-12-27T04:35:03.211",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887488,1766810103613,"fUST",150.0,0.00014179,2,"2025-12-27T04:35:03.613",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887500,1766810168276,"fUST",150.0,0.00012989,2,"2025-12-27T04:36:08.276",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887501,1766810168627,"fUST",150.0,0.00014169,2,"2025-12-27T04:36:08.627",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887502,1766810233245,"fUST",150.0,0.00012987,2,"2025-12-27T04:37:13.245",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887503,1766810233634,"fUST",150.0,0.00014168,2,"2025-12-27T04:37:13.634",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887506,1766810499087,"fUST",1000.0,0.00030137,120,"2025-12-27T04:41:39.087",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887507,1766810531489,"fUST",1000.0,0.00030137,120,"2025-12-27T04:42:11.489",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887508,1766810536076,"fUST",1000.0,0.00030137,120,"2025-12-27T04:42:16.076",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887509,1766810537228,"fUST",1000.0,0.00030137,120,"2025-12-27T04:42:17.228",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887510,1766810547520,"fUST",1027.02,0.00030137,120,"2025-12-27T04:42:27.520",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887518,1766810754100,"fUST",-180.0,0.00016768,2,"2025-12-27T04:45:54.100",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887519,1766810829140,"fUST",-165.0,0.000152,2,"2025-12-27T04:47:09.140",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887520,1766810829162,"fUST",-140.70701153,0.00016768,2,"2025-12-27T04:47:09.162",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887521,1766810829184,"fUST",-153.88026695,0.00016853,2,"2025-12-27T04:47:09.184",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887522,1766810829205,"fUST",-181.578715,0.00018853,2,"2025-12-27T04:47:09.205",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887523,1766810829226,"fUST",-62.98268832,0.00020479,2,"2025-12-27T04:47:09.226",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887552,1766811032695,"fUST",-3045.31554053,0.0002,2,"2025-12-27T04:50:32.695",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887554,1766811032706,"fUST",-266.06996318,0.00020479,2,"2025-12-27T04:50:32.706",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887556,1766811032715,"fUST",-209.27716305,0.00020853,2,"2025-12-27T04:50:32.715",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887558,1766811032726,"fUST",-1087.53513502,0.00021756,2,"2025-12-27T04:50:32.726",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887560,1766811032736,"fUST",-500.0,0.00021815,2,"2025-12-27T04:50:32.736",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887563,1766811032745,"fUST",-300.0,0.00021815,2,"2025-12-27T04:50:32.745",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887564,1766811032755,"fUST",-500.0,0.00021816,2,"2025-12-27T04:50:32.755",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887566,1766811032764,"fUST",-307.83927584,0.00021816,2,"2025-12-27T04:50:32.764",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887568,1766811032781,"fUST",-257.41392345,0.00021816,2,"2025-12-27T04:50:32.781",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887569,1766811032791,"fUST",-611.48637796,0.00021816,2,"2025-12-27T04:50:32.791",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887570,1766811032801,"fUST",-168.78589641,0.00021816,2,"2025-12-27T04:50:32.801",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887571,1766811032810,"fUST",-500.0,0.00021816,2,"2025-12-27T04:50:32.810",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887573,1766811032821,"fUST",-500.0,0.00021816,2,"2025-12-27T04:50:32.821",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887575,1766811032831,"fUST",-196478.08953176,0.00021817,2,"2025-12-27T04:50:32.831",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887576,1766811032843,"fUST",-972.72,0.00021817,2,"2025-12-27T04:50:32.843",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887586,1766811038673,"fUST",-15002.69008244,0.00021817,2,"2025-12-27T04:50:38.673",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887587,1766811038685,"fUST",-560397.36727748,0.00021817,2,"2025-12-27T04:50:38.685",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887588,1766811038699,"fUST",-1839.187663,0.00021817,2,"2025-12-27T04:50:38.699",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887589,1766811038711,"fUST",-3921.72438981,0.00021817,2,"2025-12-27T04:50:38.711",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887590,1766811038722,"fUST",-3664.0724537,0.00021817,2,"2025-12-27T04:50:38.722",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887591,1766811038734,"fUST",-10005.0754213,0.00021817,2,"2025-12-27T04:50:38.734",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887592,1766811038746,"fUST",-1143.75644152,0.00021817,2,"2025-12-27T04:50:38.746",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887612,1766811040850,"fUST",-41384.84857515,0.00021817,2,"2025-12-27T04:50:40.850",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887841,1766811046848,"fUST",-13646.44521921,0.00021817,2,"2025-12-27T04:50:46.848",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887843,1766811052592,"fUST",287.35772169,7.961e-05,2,"2025-12-27T04:50:52.592",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887844,1766811053195,"fUST",287.35772169,0.00012727,2,"2025-12-27T04:50:53.195",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887845,1766811053874,"fUST",287.35772169,0.00017493,2,"2025-12-27T04:50:53.874",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887846,1766811066045,"fUST",150.0,0.00012982,2,"2025-12-27T04:51:06.045",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887847,1766811066487,"fUST",150.0,0.00014162,2,"2025-12-27T04:51:06.487",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887848,1766811066660,"fUST",500.0,0.00013699,2,"2025-12-27T04:51:06.660",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887849,1766811066706,"fUST",1000.0,0.00014247,2,"2025-12-27T04:51:06.706",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887850,1766811066760,"fUST",1500.0,0.00014795,2,"2025-12-27T04:51:06.760",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887851,1766811066819,"fUST",2000.0,0.00015342,2,"2025-12-27T04:51:06.819",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887852,1766811066877,"fUST",662.78363101,0.0001589,2,"2025-12-27T04:51:06.877",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887853,1766811066905,"fUST",150.0,0.00015342,2,"2025-12-27T04:51:06.905",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887854,1766811067342,"fUST",126.04284383,0.00016522,2,"2025-12-27T04:51:07.342",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887858,1766811129542,"fUST",185.46651434,7.961e-05,2,"2025-12-27T04:52:09.542",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887859,1766811137743,"fUST",150.0,0.00012981,2,"2025-12-27T04:52:17.743",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887860,1766811138141,"fUST",150.0,0.00014161,2,"2025-12-27T04:52:18.141",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887865,1766811182251,"fUST",304.14676703,7.961e-05,2,"2025-12-27T04:53:02.251",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887866,1766811204801,"fUST",150.0,0.00012976,2,"2025-12-27T04:53:24.801",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887867,1766811205177,"fUST",150.0,0.00014155,2,"2025-12-27T04:53:25.177",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887870,1766811272032,"fUST",150.0,0.00014197,2,"2025-12-27T04:54:32.032",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887872,1766811339521,"fUST",150.0,0.00012977,2,"2025-12-27T04:55:39.521",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887873,1766811339894,"fUST",150.0,0.00014157,2,"2025-12-27T04:55:39.894",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887874,1766811406037,"fUST",150.0,0.00012982,2,"2025-12-27T04:56:46.037",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887875,1766811406431,"fUST",150.0,0.00014162,2,"2025-12-27T04:56:46.431",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887876,1766811649708,"fUST",1002.12,0.000301,120,"2025-12-27T05:00:49.708",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887878,1766811863831,"fUST",338.2892997,0.0001439,2,"2025-12-27T05:04:23.831",0.00037595000000000006,73.41,0.724502812297961,691004468.6168933]
[399887879,1766811979123,"fUST",453.614746,0.00013699,2,"2025-12-27T05:06:19.123",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887880,1766812005039,"fUST",10000.0,0.00030137,120,"2025-12-27T05:06:45.039",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887881,1766812021173,"fUST",10000.0,0.00030137,120,"2025-12-27T05:07:01.173",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887893,1766812041265,"fUST",10000.0,0.00030137,120,"2025-12-27T05:07:21.265",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887894,1766812062886,"fUST",10000.0,0.00030137,120,"2025-12-27T05:07:42.886",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887895,1766812090034,"fUST",10000.0,0.00030137,120,"2025-12-27T05:08:10.034",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887898,1766812110631,"fUST",10000.0,0.00030137,120,"2025-12-27T05:08:30.631",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887900,1766812127405,"fUST",10000.0,0.00030137,120,"2025-12-27T05:08:47.405",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887901,1766812146436,"fUST",10000.0,0.00030137,120,"2025-12-27T05:09:06.436",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887902,1766812156131,"fUST",-3853.54020502,0.00014728,2,"2025-12-27T05:09:16.131",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887903,1766812159139,"fUST",-1146.45979498,0.00014728,2,"2025-12-27T05:09:19.139",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887904,1766812159161,"fUST",-156.50507673,0.00015028,2,"2025-12-27T05:09:19.161",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887905,1766812159182,"fUST",-639.0,0.0001518,2,"2025-12-27T05:09:19.182",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887906,1766812159202,"fUST",-304.14676703,0.00016834,2,"2025-12-27T05:09:19.202",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887907,1766812159223,"fUST",-184.67599054,0.00017028,2,"2025-12-27T05:09:19.223",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887908,1766812164620,"fUST",10000.0,0.00030137,120,"2025-12-27T05:09:24.620",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887909,1766812181965,"fUST",10000.0,0.00030137,120,"2025-12-27T05:09:41.965",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887926,1766812197172,"fUST",10000.0,0.00030137,120,"2025-12-27T05:09:57.172",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887927,1766812217467,"fUST",10000.0,0.00030137,120,"2025-12-27T05:10:17.467",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887950,1766812231672,"fUST",-278.22874817,0.00018788,2,"2025-12-27T05:10:31.672",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887953,1766812231684,"fUST",-23.21364903,0.00018788,2,"2025-12-27T05:10:31.684",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887954,1766812231694,"fUST",-212.84690435,0.00019028,2,"2025-12-27T05:10:31.694",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887956,1766812231703,"fUST",-283.0620098,0.00019147,2,"2025-12-27T05:10:31.703",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887958,1766812231714,"fUST",-435.599383,0.00019154,2,"2025-12-27T05:10:31.714",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887960,1766812231723,"fUST",-999.0,0.00019208,2,"2025-12-27T05:10:31.723",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887962,1766812231733,"fUST",-453.614746,0.00020187,2,"2025-12-27T05:10:31.733",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887965,1766812231759,"fUST",-721.47725111,0.00020213,2,"2025-12-27T05:10:31.759",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887966,1766812231770,"fUST",-74214.07729739,0.000209,2,"2025-12-27T05:10:31.770",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887967,1766812231784,"fUST",-488.93656277,0.000209,2,"2025-12-27T05:10:31.784",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887968,1766812231797,"fUST",-929.26250814,0.000209,2,"2025-12-27T05:10:31.797",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887969,1766812231810,"fUST",-17294.66422918,0.000209,2,"2025-12-27T05:10:31.810",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887970,1766812231823,"fUST",-1027.6,0.000209,2,"2025-12-27T05:10:31.823",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887971,1766812231835,"fUST",-975.72973871,0.000209,2,"2025-12-27T05:10:31.835",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399887972,1766812235130,"fUST",10000.0,0.00030137,120,"2025-12-27T05:10:35.130",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888350,1766812243567,"fUST",165.06929813,7.961e-05,2,"2025-12-27T05:10:43.567",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888374,1766812251548,"fUST",284.1535225,0.00016857,2,"2025-12-27T05:10:51.548",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888375,1766812256703,"fUST",10000.0,0.00030137,120,"2025-12-27T05:10:56.703",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888376,1766812276050,"fUST",5000.0,0.00030137,120,"2025-12-27T05:11:16.050",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888378,1766812296430,"fUST",5012.4,0.00030137,120,"2025-12-27T05:11:36.430",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888382,1766812382372,"fUST",234.63255846,7.961e-05,2,"2025-12-27T05:13:02.372",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888418,1766813133133,"fUST",-1182.42770356,0.00019168,2,"2025-12-27T05:25:33.133",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888419,1766813155123,"fUST",-253.20422055,0.00016359,2,"2025-12-27T05:25:55.123",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888420,1766813155146,"fUST",-248.03633042,0.00019072,2,"2025-12-27T05:25:55.146",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888421,1766813187994,"fUST",150.0,0.00012399,2,"2025-12-27T05:26:27.994",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888422,1766813188389,"fUST",150.0,0.00013526,2,"2025-12-27T05:26:28.389",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888423,1766813258190,"fUST",150.0,0.00013022,2,"2025-12-27T05:27:38.190",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888424,1766813258585,"fUST",150.0,0.00014206,2,"2025-12-27T05:27:38.585",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888432,1766813322530,"fUST",245.5605923,0.00013,3,"2025-12-27T05:28:42.530",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888433,1766813325741,"fUST",150.0,0.00013016,2,"2025-12-27T05:28:45.741",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888434,1766813326138,"fUST",150.0,0.000142,2,"2025-12-27T05:28:46.138",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888435,1766813362092,"fUST",-4463.06830411,0.00015236,2,"2025-12-27T05:29:22.092",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888436,1766813362115,"fUST",-150.0,0.0001539,2,"2025-12-27T05:29:22.115",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888437,1766813362136,"fUST",-159.5845173,0.00015982,2,"2025-12-27T05:29:22.136",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888438,1766813362158,"fUST",-150.0,0.00016574,2,"2025-12-27T05:29:22.158",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888439,1766813362179,"fUST",-150.0,0.00017758,2,"2025-12-27T05:29:22.179",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888440,1766813362201,"fUST",-188.30973041,0.00017982,2,"2025-12-27T05:29:22.201",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888458,1766813432011,"fUST",-300.0,0.00018954,2,"2025-12-27T05:30:32.011",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888459,1766813432022,"fUST",-350.24970814,0.00018954,2,"2025-12-27T05:30:32.022",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888472,1766813437941,"fUST",-849.75029186,0.00018954,2,"2025-12-27T05:30:37.941",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888473,1766813437951,"fUST",-1597.64570814,0.00018955,2,"2025-12-27T05:30:37.951",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888474,1766813437989,"fUST",-5004.89252433,0.00018955,2,"2025-12-27T05:30:37.989",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888475,1766813438002,"fUST",-539.724,0.00018955,2,"2025-12-27T05:30:38.002",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888476,1766813438015,"fUST",-3238.78384073,0.00018955,2,"2025-12-27T05:30:38.015",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888477,1766813438025,"fUST",-1000.0,0.00019361,2,"2025-12-27T05:30:38.025",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888478,1766813438037,"fUST",-279.56,0.000195,2,"2025-12-27T05:30:38.037",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888479,1766813438047,"fUST",-500.0,0.00019855,2,"2025-12-27T05:30:38.047",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888480,1766813438057,"fUST",-552.54939686,0.00019855,2,"2025-12-27T05:30:38.057",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888481,1766813438067,"fUST",-478.85543616,0.00019855,2,"2025-12-27T05:30:38.067",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888482,1766813438077,"fUST",-500.0,0.00019855,2,"2025-12-27T05:30:38.077",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888483,1766813438086,"fUST",-500.0,0.00019855,2,"2025-12-27T05:30:38.086",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888484,1766813438096,"fUST",-500.0,0.00019855,2,"2025-12-27T05:30:38.096",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888485,1766813438106,"fUST",-351.16487913,0.00019855,2,"2025-12-27T05:30:38.106",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888487,1766813438116,"fUST",-951.59324316,0.00019856,2,"2025-12-27T05:30:38.116",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888489,1766813438126,"fUST",-10000.0,0.00019957,2,"2025-12-27T05:30:38.126",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888490,1766813438136,"fUST",-217.03494353,0.00019982,2,"2025-12-27T05:30:38.136",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888491,1766813438146,"fUST",-600.0,0.00020353,2,"2025-12-27T05:30:38.146",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888492,1766813438156,"fUST",-1330.03641343,0.00020418,2,"2025-12-27T05:30:38.156",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888493,1766813438166,"fUST",-189.22897187,0.00020541,2,"2025-12-27T05:30:38.166",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888494,1766813438176,"fUST",-500.0,0.00020541,2,"2025-12-27T05:30:38.176",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888495,1766813438187,"fUST",-374.22686848,0.00020541,2,"2025-12-27T05:30:38.187",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888496,1766813438197,"fUST",-500.0,0.00020541,2,"2025-12-27T05:30:38.197",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888497,1766813438206,"fUST",-6794.11471387,0.00020542,2,"2025-12-27T05:30:38.206",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888498,1766813438219,"fUST",-5704.29475403,0.00020542,2,"2025-12-27T05:30:38.219",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888745,1766813446157,"fUST",-55.69339455,0.00020452,2,"2025-12-27T05:30:46.157",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888932,1766813452067,"fUST",219.20962191,7.961e-05,2,"2025-12-27T05:30:52.067",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888933,1766813453289,"fUST",219.20962191,0.00017156,2,"2025-12-27T05:30:53.289",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888934,1766813454494,"fUST",150.0,0.00012418,2,"2025-12-27T05:30:54.494",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888935,1766813454908,"fUST",150.0,0.00013547,2,"2025-12-27T05:30:54.908",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888936,1766813455298,"fUST",150.0,0.00014676,2,"2025-12-27T05:30:55.298",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888937,1766813533600,"fUST",308.43564675,7.961e-05,2,"2025-12-27T05:32:13.600",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888939,1766813570170,"fUST",1356.22,0.00030137,120,"2025-12-27T05:32:50.170",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888940,1766813581948,"fUST",214.22313363,7.961e-05,2,"2025-12-27T05:33:01.948",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888941,1766813582625,"fUST",214.22313363,0.0001229,2,"2025-12-27T05:33:02.625",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888942,1766813605635,"fUST",500.0,0.00013273,2,"2025-12-27T05:33:25.635",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888945,1766813810483,"fUST",276.212362,0.00030136,120,"2025-12-27T05:36:50.483",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888946,1766813815213,"fUST",320.0,0.00030137,120,"2025-12-27T05:36:55.213",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888948,1766813876346,"fUST",320.0,0.00030137,120,"2025-12-27T05:37:56.346",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888949,1766813883820,"fUST",245.47139191,0.00013699,2,"2025-12-27T05:38:03.820",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888951,1766814284216,"fUST",150.0,0.00012441,2,"2025-12-27T05:44:44.216",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888952,1766814284611,"fUST",150.0,0.00013572,2,"2025-12-27T05:44:44.611",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888953,1766814350363,"fUST",150.0,0.00012433,2,"2025-12-27T05:45:50.363",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888954,1766814350775,"fUST",150.0,0.00013564,2,"2025-12-27T05:45:50.775",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888955,1766814358131,"fUST",-1095.61541534,0.00014556,2,"2025-12-27T05:45:58.131",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888956,1766814358156,"fUST",-150.0,0.00014703,2,"2025-12-27T05:45:58.156",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888957,1766814358182,"fUST",-177.32075136,0.00015248,2,"2025-12-27T05:45:58.182",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888958,1766814358203,"fUST",-258.50978803,0.00015792,2,"2025-12-27T05:45:58.203",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888959,1766814358225,"fUST",-214.22313363,0.0001662,2,"2025-12-27T05:45:58.225",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888960,1766814358247,"fUST",-209.23848661,0.00017248,2,"2025-12-27T05:45:58.247",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888961,1766814358270,"fUST",-255.14906574,0.00017535,2,"2025-12-27T05:45:58.270",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888962,1766814358291,"fUST",-1632.09953295,0.00018701,2,"2025-12-27T05:45:58.291",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888963,1766814444087,"fUST",-165.0,0.000152,2,"2025-12-27T05:47:24.087",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888964,1766814444108,"fUST",-661.48539977,0.00018701,2,"2025-12-27T05:47:24.108",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888965,1766814448135,"fUST",-509.58286572,0.00018701,2,"2025-12-27T05:47:28.135",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888966,1766814448158,"fUST",-194.56581608,0.00018734,2,"2025-12-27T05:47:28.158",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888967,1766814468809,"fUST",10240.0,0.00030137,120,"2025-12-27T05:47:48.809",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888968,1766814510087,"fUST",20480.0,0.00030137,120,"2025-12-27T05:48:30.087",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888969,1766814552750,"fUST",40960.0,0.00030137,120,"2025-12-27T05:49:12.750",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888970,1766814557076,"fUST",-212.8564605,0.00018664,2,"2025-12-27T05:49:17.076",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888971,1766814557102,"fUST",-106.27552674,0.00018664,2,"2025-12-27T05:49:17.102",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888972,1766814557122,"fUST",-217.799692,0.00018736,2,"2025-12-27T05:49:17.122",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888973,1766814584559,"fUST",408.253271,0.00013699,2,"2025-12-27T05:49:44.559",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888974,1766814606678,"fUST",150.0,0.00012437,2,"2025-12-27T05:50:06.678",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888975,1766814607128,"fUST",150.0,0.00013568,2,"2025-12-27T05:50:07.128",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888993,1766814632099,"fUST",-176.29874624,0.00019458,2,"2025-12-27T05:50:32.099",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888995,1766814632110,"fUST",-174.8522869,0.00019669,2,"2025-12-27T05:50:32.110",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399888997,1766814632120,"fUST",-18.60896686,0.0002,2,"2025-12-27T05:50:32.120",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889020,1766814638163,"fUST",-3552.21981522,0.0002,2,"2025-12-27T05:50:38.163",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889021,1766814638176,"fUST",-538.362,0.0002,2,"2025-12-27T05:50:38.176",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889022,1766814638218,"fUST",-1044.80921792,0.0002,2,"2025-12-27T05:50:38.218",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889023,1766814638228,"fUST",-169.88266663,0.00020031,2,"2025-12-27T05:50:38.228",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889024,1766814638240,"fUST",-399.4502709,0.00020031,2,"2025-12-27T05:50:38.240",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889069,1766814640448,"fUST",-760.7034759,0.00020031,2,"2025-12-27T05:50:40.448",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889071,1766814640458,"fUST",-832.64408773,0.00020122,2,"2025-12-27T05:50:40.458",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889073,1766814640468,"fUST",-408.253271,0.00020187,2,"2025-12-27T05:50:40.468",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889075,1766814640477,"fUST",-205.68498657,0.00020352,2,"2025-12-27T05:50:40.477",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889077,1766814640487,"fUST",-500.0,0.00020352,2,"2025-12-27T05:50:40.487",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889078,1766814640497,"fUST",-500.0,0.00020352,2,"2025-12-27T05:50:40.497",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889085,1766814640706,"fUST",-500.0,0.00020352,2,"2025-12-27T05:50:40.706",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889086,1766814640723,"fUST",-500.0,0.00020352,2,"2025-12-27T05:50:40.723",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889087,1766814640736,"fUST",-500.0,0.00020352,2,"2025-12-27T05:50:40.736",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889088,1766814640746,"fUST",-500.0,0.00020352,2,"2025-12-27T05:50:40.746",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889089,1766814640756,"fUST",-612.94010467,0.00020352,2,"2025-12-27T05:50:40.756",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889090,1766814640766,"fUST",-300.0,0.00020352,2,"2025-12-27T05:50:40.766",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889091,1766814640776,"fUST",-9324.62869883,0.00020353,2,"2025-12-27T05:50:40.776",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889101,1766814644032,"fUST",257.69696793,0.00016079,2,"2025-12-27T05:50:44.032",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889102,1766814644754,"fUST",-170.69101514,0.00019669,2,"2025-12-27T05:50:44.754",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889103,1766814644765,"fUST",-1413.7970436,0.00020353,2,"2025-12-27T05:50:44.765",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889119,1766814646149,"fUST",-2522.82490479,0.00020353,2,"2025-12-27T05:50:46.149",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889124,1766814667379,"fUST",1000.0,0.00014247,2,"2025-12-27T05:51:07.379",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889125,1766814667435,"fUST",654.8977644,0.00014795,2,"2025-12-27T05:51:07.435",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889126,1766814667499,"fUST",500.0,0.00013699,2,"2025-12-27T05:51:07.499",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889127,1766814670918,"fUST",150.0,0.00012435,2,"2025-12-27T05:51:10.918",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889130,1766814749603,"fUST",40960.0,0.00030137,120,"2025-12-27T05:52:29.603",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889139,1766814757884,"fUST",-217.2409664,0.00016461,2,"2025-12-27T05:52:37.884",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889140,1766814757905,"fUST",-320.70701153,0.00019473,2,"2025-12-27T05:52:37.905",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889141,1766814757926,"fUST",-306.93658342,0.00019669,2,"2025-12-27T05:52:37.926",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889142,1766814757952,"fUST",-300.0,0.00020351,2,"2025-12-27T05:52:37.952",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889143,1766814757974,"fUST",-446.04198823,0.00020352,2,"2025-12-27T05:52:37.974",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889144,1766814757997,"fUST",-500.0,0.00020352,2,"2025-12-27T05:52:37.997",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889145,1766814758018,"fUST",-500.0,0.00020352,2,"2025-12-27T05:52:38.018",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889146,1766814758041,"fUST",-500.0,0.00020352,2,"2025-12-27T05:52:38.041",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889147,1766814758062,"fUST",-500.0,0.00020352,2,"2025-12-27T05:52:38.062",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889148,1766814758085,"fUST",-582.93138979,0.00020352,2,"2025-12-27T05:52:38.085",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889149,1766814758106,"fUST",-471.84577648,0.00020352,2,"2025-12-27T05:52:38.106",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889150,1766814758128,"fUST",-266.18734468,0.00020352,2,"2025-12-27T05:52:38.128",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889151,1766814758439,"fUST",-500.0,0.00020354,2,"2025-12-27T05:52:38.439",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889152,1766814758463,"fUST",-500.0,0.00020354,2,"2025-12-27T05:52:38.463",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889153,1766814758484,"fUST",-324.58727361,0.00020354,2,"2025-12-27T05:52:38.484",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889154,1766814758509,"fUST",-357498.52166586,0.00020355,2,"2025-12-27T05:52:38.509",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889158,1766814780603,"fUST",214.1174767,7.961e-05,2,"2025-12-27T05:53:00.603",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889159,1766814800124,"fUST",500.0,0.00013273,2,"2025-12-27T05:53:20.124",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889160,1766814803582,"fUST",500.0,0.00013273,2,"2025-12-27T05:53:23.582",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889161,1766814958477,"fUST",150.0,1e-06,2,"2025-12-27T05:55:58.477",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889162,1766815009938,"fUST",429.1848896,0.000301,120,"2025-12-27T05:56:49.938",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889163,1766815180763,"fUST",150.0,0.00012381,2,"2025-12-27T05:59:40.763",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889164,1766815181239,"fUST",150.0,0.00013506,2,"2025-12-27T05:59:41.239",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889167,1766815247955,"fUST",150.0,0.00012359,2,"2025-12-27T06:00:47.955",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889168,1766815248357,"fUST",150.0,0.00013483,2,"2025-12-27T06:00:48.357",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889169,1766815312910,"fUST",150.0,0.0001238,2,"2025-12-27T06:01:52.910",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889170,1766815313336,"fUST",150.0,0.00013506,2,"2025-12-27T06:01:53.336",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889171,1766815457023,"fUST",159.0,0.000301,120,"2025-12-27T06:04:17.023",0.00037595000000000006,73.45,0.7243441644272517,691142213.5030617]
[399889177,1766815752147,"fUST",-630.0,0.00014632,2,"2025-12-27T06:09:12.147",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889178,1766815752169,"fUST",-186.93277132,0.00014913,2,"2025-12-27T06:09:12.169",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889179,1766815752191,"fUST",-214.54571165,0.00015626,2,"2025-12-27T06:09:12.191",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889180,1766815763091,"fUST",-268.11259303,0.00016857,2,"2025-12-27T06:09:23.091",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889181,1766815763112,"fUST",-482.60266745,0.00016857,2,"2025-12-27T06:09:23.112",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889182,1766815763134,"fUST",-220.58067016,0.00016913,2,"2025-12-27T06:09:23.134",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889183,1766815763156,"fUST",-160.33000498,0.000176,2,"2025-12-27T06:09:23.156",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889184,1766815763182,"fUST",-500.0,0.00018678,2,"2025-12-27T06:09:23.182",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889185,1766815763203,"fUST",-500.0,0.00018678,2,"2025-12-27T06:09:23.203",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889186,1766815763226,"fUST",-140.85525444,0.00018913,2,"2025-12-27T06:09:23.226",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889194,1766815832252,"fUST",-113.37331455,0.00018913,2,"2025-12-27T06:10:32.252",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889195,1766815832263,"fUST",-421.27049269,0.00019799,2,"2025-12-27T06:10:32.263",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889197,1766815832311,"fUST",-715.30691635,0.00019799,2,"2025-12-27T06:10:32.311",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889364,1766815838418,"fUST",-63.42259096,0.00019799,2,"2025-12-27T06:10:38.418",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889366,1766815838431,"fUST",-159.0,0.000198,4,"2025-12-27T06:10:38.431",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889368,1766815838444,"fUST",-300.0,0.00019812,2,"2025-12-27T06:10:38.444",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889370,1766815838456,"fUST",-1200.0,0.00019812,2,"2025-12-27T06:10:38.456",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889372,1766815838470,"fUST",-300.0,0.00019815,2,"2025-12-27T06:10:38.470",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889375,1766815838482,"fUST",-300.0,0.00019815,2,"2025-12-27T06:10:38.482",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889377,1766815838493,"fUST",-4501.986848,0.00019816,2,"2025-12-27T06:10:38.493",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889379,1766815838509,"fUST",-154.65248857,0.0002,2,"2025-12-27T06:10:38.509",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889381,1766815838526,"fUST",-191.17087042,0.00020082,2,"2025-12-27T06:10:38.526",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889383,1766815838547,"fUST",-96.17636498,0.00020082,2,"2025-12-27T06:10:38.547",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889385,1766815838562,"fUST",-220.0,0.000202,2,"2025-12-27T06:10:38.562",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889387,1766815838575,"fUST",-163.3311935,0.000202,2,"2025-12-27T06:10:38.575",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889390,1766815838592,"fUST",-196.66967414,0.000202,2,"2025-12-27T06:10:38.592",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889392,1766815838603,"fUST",-493.32263671,0.000202,2,"2025-12-27T06:10:38.603",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889393,1766815838618,"fUST",-745.20190271,0.000202,2,"2025-12-27T06:10:38.618",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889451,1766815840580,"fUST",-8642.3023775,0.000202,2,"2025-12-27T06:10:40.580",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889452,1766815840592,"fUST",-427.21109153,0.00020254,2,"2025-12-27T06:10:40.592",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889453,1766815840604,"fUST",-500.0,0.00020254,2,"2025-12-27T06:10:40.604",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889454,1766815840615,"fUST",-175.88126553,0.00020254,2,"2025-12-27T06:10:40.615",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889455,1766815840628,"fUST",-401.43778941,0.00020254,2,"2025-12-27T06:10:40.628",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889456,1766815840640,"fUST",-15702.58922638,0.00020255,2,"2025-12-27T06:10:40.640",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889457,1766815840654,"fUST",-7338.35907695,0.00020255,2,"2025-12-27T06:10:40.654",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889458,1766815840674,"fUST",-405.70355907,0.00020255,2,"2025-12-27T06:10:40.674",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889459,1766815840689,"fUST",-9156.633293,0.00020255,2,"2025-12-27T06:10:40.689",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889465,1766815845408,"fUST",-59281.91441046,0.00020255,2,"2025-12-27T06:10:45.408",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889466,1766815845422,"fUST",-1006.48258911,0.00020255,2,"2025-12-27T06:10:45.422",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889467,1766815845468,"fUST",-11874.6777346,0.00020255,2,"2025-12-27T06:10:45.468",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889468,1766815845480,"fUST",-5465.64002953,0.00020255,2,"2025-12-27T06:10:45.480",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889469,1766815845955,"fUST",-28.67736688,0.00020255,2,"2025-12-27T06:10:45.955",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889470,1766815845968,"fUST",-509.76218486,0.00020255,2,"2025-12-27T06:10:45.968",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889471,1766815845980,"fUST",-19294.01464235,0.00020255,2,"2025-12-27T06:10:45.980",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889482,1766815846422,"fUST",-467.10910666,0.00020255,2,"2025-12-27T06:10:46.422",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889497,1766815846542,"fUST",-879.9514622,0.00020255,2,"2025-12-27T06:10:46.542",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889498,1766815846657,"fUST",-880.1,0.00020255,2,"2025-12-27T06:10:46.657",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889499,1766815945229,"fUST",234.36351564,7.961e-05,2,"2025-12-27T06:12:25.229",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889500,1766815953694,"fUST",150.0,0.00012939,2,"2025-12-27T06:12:33.694",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889501,1766815954084,"fUST",150.0,0.00014115,2,"2025-12-27T06:12:34.084",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889502,1766816003373,"fUST",500.0,0.00013273,2,"2025-12-27T06:13:23.373",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889503,1766816020948,"fUST",150.0,0.00012424,2,"2025-12-27T06:13:40.948",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889504,1766816021478,"fUST",150.0,0.00013553,2,"2025-12-27T06:13:41.478",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889508,1766816580627,"fUST",173.90956569,7.961e-05,2,"2025-12-27T06:23:00.627",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889509,1766816748138,"fUST",-173.90956569,0.00016055,2,"2025-12-27T06:25:48.138",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889510,1766816748160,"fUST",-654.0,0.00016118,2,"2025-12-27T06:25:48.160",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889511,1766816748183,"fUST",-183.61288083,0.00016936,2,"2025-12-27T06:25:48.183",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889512,1766816748206,"fUST",-216.66319938,0.00018936,2,"2025-12-27T06:25:48.206",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889513,1766816748227,"fUST",-300.0,0.0001939,2,"2025-12-27T06:25:48.227",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889514,1766816748247,"fUST",-714.03275625,0.00019391,2,"2025-12-27T06:25:48.247",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889524,1766816954095,"fUST",-870.27521063,0.00018,5,"2025-12-27T06:29:14.095",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889525,1766816954116,"fUST",-1941.7566137,0.00018,2,"2025-12-27T06:29:14.116",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889559,1766817032441,"fUST",-6537.40318327,0.00018,2,"2025-12-27T06:30:32.441",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889561,1766817032451,"fUST",-175.60735923,0.00018667,2,"2025-12-27T06:30:32.451",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889563,1766817032462,"fUST",-319.42145416,0.00019334,2,"2025-12-27T06:30:32.462",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889565,1766817032472,"fUST",-249.0,0.0001939,2,"2025-12-27T06:30:32.472",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889567,1766817032482,"fUST",-867.91710232,0.00019391,2,"2025-12-27T06:30:32.482",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889569,1766817032494,"fUST",-597.77674817,0.00019391,2,"2025-12-27T06:30:32.494",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889571,1766817032505,"fUST",-303.41490542,0.00019391,2,"2025-12-27T06:30:32.505",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889613,1766817038560,"fUST",-7516.85848784,0.00019391,2,"2025-12-27T06:30:38.560",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889615,1766817038570,"fUST",-250.0,0.00019445,2,"2025-12-27T06:30:38.570",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889617,1766817038580,"fUST",-368.75326281,0.00019823,2,"2025-12-27T06:30:38.580",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889619,1766817038590,"fUST",-2318.8583572,0.0001989,2,"2025-12-27T06:30:38.590",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889621,1766817038599,"fUST",-84330.83322667,0.00020155,2,"2025-12-27T06:30:38.599",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889684,1766817045027,"fUST",-5333.39714427,0.00020155,2,"2025-12-27T06:30:45.027",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889695,1766817132549,"fUST",286.08197252,7.961e-05,2,"2025-12-27T06:32:12.549",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889696,1766817169223,"fUST",150.0,0.00012394,2,"2025-12-27T06:32:49.223",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889697,1766817169626,"fUST",150.0,0.00013521,2,"2025-12-27T06:32:49.626",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889698,1766817178624,"fUST",219.31002328,7.961e-05,2,"2025-12-27T06:32:58.624",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889699,1766817188091,"fUST",500.0,0.00013699,2,"2025-12-27T06:33:08.091",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889700,1766817188153,"fUST",1000.0,0.00014247,2,"2025-12-27T06:33:08.153",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889701,1766817211171,"fUST",387.420221,0.00013699,2,"2025-12-27T06:33:31.171",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889702,1766817235942,"fUST",150.0,0.00012392,2,"2025-12-27T06:33:55.942",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889703,1766817236331,"fUST",150.0,0.00013518,2,"2025-12-27T06:33:56.331",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889704,1766817407757,"fUST",500.0,0.00030134,120,"2025-12-27T06:36:47.757",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889705,1766817407865,"fUST",500.0,0.00030134,120,"2025-12-27T06:36:47.865",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889706,1766817408109,"fUST",500.0,0.00030134,120,"2025-12-27T06:36:48.109",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889707,1766817408352,"fUST",541.84200894,0.00030134,120,"2025-12-27T06:36:48.352",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889726,1766817547259,"fUST",500.0,0.00013699,2,"2025-12-27T06:39:07.259",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889727,1766817547303,"fUST",1000.0,0.00014247,2,"2025-12-27T06:39:07.303",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889730,1766817636577,"fUST",531.78,0.00030137,120,"2025-12-27T06:40:36.577",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889736,1766817910137,"fUST",507.88586661,0.00013699,2,"2025-12-27T06:45:10.137",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889737,1766817933126,"fUST",-183.64659469,0.00014758,2,"2025-12-27T06:45:33.126",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889738,1766817933144,"fUST",-632.0,0.00014758,2,"2025-12-27T06:45:33.144",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889739,1766817933162,"fUST",-286.08197252,0.00016222,2,"2025-12-27T06:45:33.162",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889740,1766817933179,"fUST",-216.70298173,0.00016758,2,"2025-12-27T06:45:33.179",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889741,1766817933194,"fUST",-156.67762333,0.00017109,2,"2025-12-27T06:45:33.194",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889742,1766817933211,"fUST",-217.7996923,0.00017184,2,"2025-12-27T06:45:33.211",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889743,1766817933227,"fUST",-203.5469681,0.00017803,2,"2025-12-27T06:45:33.227",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889744,1766817933245,"fUST",-249.75936878,0.00018758,2,"2025-12-27T06:45:33.245",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889745,1766817933262,"fUST",-380.8300885,0.00019241,2,"2025-12-27T06:45:33.262",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889746,1766817933281,"fUST",-728.56357679,0.00019982,2,"2025-12-27T06:45:33.281",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889747,1766817933300,"fUST",-2002.74839953,0.00020042,2,"2025-12-27T06:45:33.300",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889749,1766818028086,"fUST",-165.0,0.000152,2,"2025-12-27T06:47:08.086",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889750,1766818028108,"fUST",-223.25429028,0.00019333,2,"2025-12-27T06:47:08.108",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889751,1766818028130,"fUST",-401.85772251,0.00019333,2,"2025-12-27T06:47:08.130",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889752,1766818028151,"fUST",-133.67200998,0.00019333,2,"2025-12-27T06:47:08.151",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889753,1766818036161,"fUST",-580.74171893,0.00019333,2,"2025-12-27T06:47:16.161",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889754,1766818036183,"fUST",-123.40696287,0.00019866,2,"2025-12-27T06:47:16.183",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889778,1766818231599,"fUST",-134.28573794,0.00019866,2,"2025-12-27T06:50:31.599",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889780,1766818231610,"fUST",-170.64441579,0.00019954,2,"2025-12-27T06:50:31.610",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889781,1766818231620,"fUST",-51.9760154,0.00019982,2,"2025-12-27T06:50:31.620",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889784,1766818231631,"fUST",-585.5171143,0.00019982,2,"2025-12-27T06:50:31.631",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889785,1766818231641,"fUST",-252.390593,0.00020042,2,"2025-12-27T06:50:31.641",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889787,1766818231651,"fUST",-195.0,0.00020053,2,"2025-12-27T06:50:31.651",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889789,1766818231660,"fUST",-649.04776407,0.00020054,2,"2025-12-27T06:50:31.660",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889791,1766818231670,"fUST",-189.36140505,0.00020054,2,"2025-12-27T06:50:31.670",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889794,1766818231680,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.680",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889797,1766818231689,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.689",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889801,1766818231699,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.699",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889803,1766818231709,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.709",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889805,1766818231718,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.718",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889806,1766818231728,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.728",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889808,1766818231738,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.738",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889830,1766818231949,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.949",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889832,1766818231960,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.960",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889834,1766818231969,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.969",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889836,1766818231978,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.978",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889838,1766818231988,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:31.988",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889840,1766818231997,"fUST",-185.25290456,0.00020054,2,"2025-12-27T06:50:31.997",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889842,1766818232007,"fUST",-548.93098041,0.00020054,2,"2025-12-27T06:50:32.007",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889844,1766818232017,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:32.017",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889846,1766818232027,"fUST",-500.0,0.00020054,2,"2025-12-27T06:50:32.027",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889848,1766818232036,"fUST",-2100.513216,0.00020055,2,"2025-12-27T06:50:32.036",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889850,1766818232048,"fUST",-1193.70840169,0.00020055,2,"2025-12-27T06:50:32.048",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889852,1766818232060,"fUST",-13998.35943124,0.00020055,2,"2025-12-27T06:50:32.060",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889854,1766818232071,"fUST",-525.06757274,0.00020055,2,"2025-12-27T06:50:32.071",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889893,1766818237723,"fUST",-677.42648617,0.00020055,2,"2025-12-27T06:50:37.723",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889900,1766818237786,"fUST",-1468.40543659,0.00020055,2,"2025-12-27T06:50:37.786",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399889902,1766818237799,"fUST",-1340.016455,0.00020055,2,"2025-12-27T06:50:37.799",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890059,1766818244511,"fUST",-2889.15968287,0.00020055,2,"2025-12-27T06:50:44.511",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890060,1766818244524,"fUST",-21688.79131837,0.00020055,2,"2025-12-27T06:50:44.524",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890063,1766818245185,"fUST",-17812.78728928,0.00020055,2,"2025-12-27T06:50:45.185",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890064,1766818245198,"fUST",-311.0,0.00020055,2,"2025-12-27T06:50:45.198",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890073,1766818245752,"fUST",-871.85190565,0.00020055,2,"2025-12-27T06:50:45.752",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890074,1766818245876,"fUST",-765.71456297,0.00020055,2,"2025-12-27T06:50:45.876",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890075,1766818259574,"fUST",150.0,0.00012925,2,"2025-12-27T06:50:59.574",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890076,1766818260478,"fUST",150.0,0.000141,2,"2025-12-27T06:51:00.478",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890077,1766818266559,"fUST",500.0,0.00013699,2,"2025-12-27T06:51:06.559",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890078,1766818266618,"fUST",1000.0,0.00014247,2,"2025-12-27T06:51:06.618",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890079,1766818266667,"fUST",654.8977644,0.00014795,2,"2025-12-27T06:51:06.667",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890080,1766818342533,"fUST",236.23139835,7.961e-05,2,"2025-12-27T06:52:22.533",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890083,1766818383815,"fUST",305.23317005,7.961e-05,2,"2025-12-27T06:53:03.815",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890084,1766818388513,"fUST",150.0,0.00013035,2,"2025-12-27T06:53:08.513",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890085,1766818388917,"fUST",150.0,0.0001422,2,"2025-12-27T06:53:08.917",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890086,1766818426028,"fUST",500.0,0.00030134,120,"2025-12-27T06:53:46.028",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890087,1766818426303,"fUST",510.00062273,0.00030134,120,"2025-12-27T06:53:46.303",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890088,1766818457240,"fUST",150.0,9.216e-05,2,"2025-12-27T06:54:17.240",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890089,1766818457620,"fUST",150.0,0.00010054,2,"2025-12-27T06:54:17.620",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890090,1766818458019,"fUST",150.0,0.00010891,2,"2025-12-27T06:54:18.019",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890091,1766818458419,"fUST",150.0,0.00011729,2,"2025-12-27T06:54:18.419",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890092,1766818458912,"fUST",150.0,0.00012567,2,"2025-12-27T06:54:18.912",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890093,1766818868330,"fUST",-1808.52530989,0.00016109,2,"2025-12-27T07:01:08.330",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890094,1766818868362,"fUST",-181.14798755,0.00016191,2,"2025-12-27T07:01:08.362",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890095,1766818868393,"fUST",-305.23317005,0.00016272,2,"2025-12-27T07:01:08.393",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890096,1766818868424,"fUST",-213.75462531,0.00018191,2,"2025-12-27T07:01:08.424",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890097,1766818871062,"fUST",-0.01,0.00018952,2,"2025-12-27T07:01:11.062",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890098,1766818874241,"fUST",-0.02,0.00018952,2,"2025-12-27T07:01:14.241",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890099,1766818877240,"fUST",-0.04,0.00018952,2,"2025-12-27T07:01:17.240",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890100,1766818877292,"fUST",-9873.84544916,0.00018952,2,"2025-12-27T07:01:17.292",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890154,1766818931483,"fUST",150.63923243,0.00030134,120,"2025-12-27T07:02:11.483",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890156,1766819045824,"fUST",1150.0,0.0001439,2,"2025-12-27T07:04:05.824",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890157,1766819078776,"fUST",3233.29109281,0.0001439,2,"2025-12-27T07:04:38.776",0.00037595000000000006,73.49,0.7235220881338439,691367443.0835774]
[399890158,1766819100901,"fUST",150.0,0.00012356,2,"2025-12-27T07:05:00.901",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890159,1766819101291,"fUST",150.0,0.00013479,2,"2025-12-27T07:05:01.291",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890160,1766819134106,"fUST",-342.16405794,0.0001828,2,"2025-12-27T07:05:34.106",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890161,1766819235096,"fUST",-283.94921673,0.000144,25,"2025-12-27T07:07:15.096",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890162,1766819353090,"fUST",-1274.49296417,0.000144,25,"2025-12-27T07:09:13.090",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890163,1766819353115,"fUST",-383.66679083,0.00017366,2,"2025-12-27T07:09:13.115",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890164,1766819378321,"fUST",500.63246542,0.00030134,120,"2025-12-27T07:09:38.321",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890165,1766819402909,"fUST",155.71,0.000144,2,"2025-12-27T07:10:02.909",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890166,1766819403276,"fUST",155.71,0.000147,2,"2025-12-27T07:10:03.276",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890167,1766819403716,"fUST",155.71,0.00015,2,"2025-12-27T07:10:03.716",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890168,1766819404676,"fUST",155.71,0.000154,2,"2025-12-27T07:10:04.676",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890169,1766819405147,"fUST",155.71,0.000157,2,"2025-12-27T07:10:05.147",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890170,1766819405500,"fUST",155.71,0.00016,2,"2025-12-27T07:10:05.500",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890171,1766819405879,"fUST",155.71,0.000163,2,"2025-12-27T07:10:05.879",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890172,1766819406246,"fUST",155.71,0.000166,2,"2025-12-27T07:10:06.246",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890173,1766819406612,"fUST",155.71,0.00017,2,"2025-12-27T07:10:06.612",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890174,1766819407108,"fUST",155.71,0.000173,2,"2025-12-27T07:10:07.108",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890175,1766819407386,"fUST",155.71,0.000176,2,"2025-12-27T07:10:07.386",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890176,1766819407781,"fUST",155.71,0.000179,2,"2025-12-27T07:10:07.781",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890177,1766819408185,"fUST",155.71,0.000182,2,"2025-12-27T07:10:08.185",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890205,1766819431775,"fUST",-155.71,0.000186,2,"2025-12-27T07:10:31.775",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890208,1766819431786,"fUST",-183.31591022,0.00018616,2,"2025-12-27T07:10:31.786",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890210,1766819431796,"fUST",-155.71,0.000189,2,"2025-12-27T07:10:31.796",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890212,1766819431807,"fUST",-126.08455084,0.00018952,2,"2025-12-27T07:10:31.807",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890214,1766819431818,"fUST",-155.71,0.000192,2,"2025-12-27T07:10:31.818",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890216,1766819431827,"fUST",-48.46953894,0.00019441,2,"2025-12-27T07:10:31.827",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890218,1766819431839,"fUST",-415.92752586,0.00019441,2,"2025-12-27T07:10:31.839",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890220,1766819431850,"fUST",-155.71,0.000195,2,"2025-12-27T07:10:31.850",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890222,1766819431860,"fUST",-11617.3533324,0.00019855,2,"2025-12-27T07:10:31.860",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890224,1766819431872,"fUST",-1779.00510183,0.00019855,2,"2025-12-27T07:10:31.872",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890341,1766819437792,"fUST",-529.46489486,0.00019855,2,"2025-12-27T07:10:37.792",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890342,1766819437804,"fUST",-4295.9564416,0.00019855,2,"2025-12-27T07:10:37.804",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890343,1766819437857,"fUST",-5848.75866296,0.00019855,2,"2025-12-27T07:10:37.857",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890344,1766819437869,"fUST",-16695.4523268,0.00019855,2,"2025-12-27T07:10:37.869",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890345,1766819437881,"fUST",-3527.23581549,0.00019855,2,"2025-12-27T07:10:37.881",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890346,1766819437893,"fUST",-960.88302587,0.00019855,2,"2025-12-27T07:10:37.893",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890347,1766819437906,"fUST",-1888.3931287,0.00019855,2,"2025-12-27T07:10:37.906",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890348,1766819437925,"fUST",-2307.74992502,0.00019855,2,"2025-12-27T07:10:37.925",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890356,1766819440075,"fUST",-8537.4376601,0.00019855,2,"2025-12-27T07:10:40.075",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890381,1766819445542,"fUST",-500.0,0.00019855,2,"2025-12-27T07:10:45.542",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890390,1766819445925,"fUST",-604.017359,0.00019855,2,"2025-12-27T07:10:45.925",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890391,1766819446044,"fUST",-461.02753643,0.00019855,2,"2025-12-27T07:10:46.044",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890392,1766819446057,"fUST",-699.44,0.00019855,2,"2025-12-27T07:10:46.057",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890397,1766819478691,"fUST",155.72,0.000144,2,"2025-12-27T07:11:18.691",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890398,1766819479075,"fUST",155.72,0.000157,2,"2025-12-27T07:11:19.075",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890399,1766819479482,"fUST",155.72,0.00017,2,"2025-12-27T07:11:19.482",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890400,1766819479853,"fUST",155.72,0.000183,2,"2025-12-27T07:11:19.853",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890401,1766819541731,"fUST",1182.42770356,0.0001439,2,"2025-12-27T07:12:21.731",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890402,1766819548662,"fUST",150.0,0.00012346,2,"2025-12-27T07:12:28.662",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890403,1766819549055,"fUST",150.0,0.00013469,2,"2025-12-27T07:12:29.055",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890404,1766819603959,"fUST",500.0,0.00013273,2,"2025-12-27T07:13:23.959",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890405,1766819604467,"fUST",500.0,0.00013273,2,"2025-12-27T07:13:24.467",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890406,1766819615272,"fUST",150.0,0.00012327,2,"2025-12-27T07:13:35.272",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890407,1766819615677,"fUST",150.0,0.00013447,2,"2025-12-27T07:13:35.677",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890408,1766819680363,"fUST",150.0,0.00012346,2,"2025-12-27T07:14:40.363",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890409,1766819777209,"fUST",388.461874,0.00013699,2,"2025-12-27T07:16:17.209",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890427,1766819880655,"fUST",187.80011347,7.961e-05,2,"2025-12-27T07:18:00.655",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890430,1766820347138,"fUST",-626.0,0.000144,2,"2025-12-27T07:25:47.138",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890431,1766820347159,"fUST",-306.69,0.000144,2,"2025-12-27T07:25:47.159",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890432,1766820347180,"fUST",-164.73,0.000144,2,"2025-12-27T07:25:47.180",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890433,1766820347202,"fUST",-155.73,0.000144,2,"2025-12-27T07:25:47.202",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890434,1766820347223,"fUST",-186.8783105,0.000145,2,"2025-12-27T07:25:47.223",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890435,1766820347245,"fUST",-187.80011347,0.00015511,2,"2025-12-27T07:25:47.245",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890436,1766820347268,"fUST",-155.73,0.000164,2,"2025-12-27T07:25:47.268",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890437,1766820347290,"fUST",-220.51640639,0.000165,2,"2025-12-27T07:25:47.290",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890438,1766820347313,"fUST",-1041.18687215,0.000174,2,"2025-12-27T07:25:47.313",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890441,1766820453085,"fUST",-155.71,0.000144,2,"2025-12-27T07:27:33.085",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890442,1766820453113,"fUST",-178.73041617,0.000146,2,"2025-12-27T07:27:33.113",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890443,1766820453137,"fUST",-210.90189108,0.000166,2,"2025-12-27T07:27:33.137",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890444,1766820453160,"fUST",-155.71,0.00017,2,"2025-12-27T07:27:33.160",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890445,1766820453183,"fUST",-372.61017145,0.000174,2,"2025-12-27T07:27:33.183",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890446,1766820453207,"fUST",-272.98220135,0.00018099,2,"2025-12-27T07:27:33.207",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890447,1766820453228,"fUST",-726.98331268,0.00018211,2,"2025-12-27T07:27:33.228",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890452,1766820562023,"fUST",155.67,0.000144,2,"2025-12-27T07:29:22.023",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890453,1766820577334,"fUST",150.0,0.00012321,2,"2025-12-27T07:29:37.334",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890454,1766820577735,"fUST",150.0,0.00013442,2,"2025-12-27T07:29:37.735",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890459,1766820589937,"fUST",160.0,0.0001439,2,"2025-12-27T07:29:49.937",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890469,1766820606713,"fUST",152.1,0.000144,2,"2025-12-27T07:30:06.713",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890470,1766820607085,"fUST",152.1,0.000148,2,"2025-12-27T07:30:07.085",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890471,1766820607534,"fUST",152.1,0.000151,2,"2025-12-27T07:30:07.534",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890472,1766820607908,"fUST",152.1,0.000155,2,"2025-12-27T07:30:07.908",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890473,1766820608294,"fUST",152.1,0.000159,2,"2025-12-27T07:30:08.294",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890474,1766820609347,"fUST",152.1,0.000163,2,"2025-12-27T07:30:09.347",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890475,1766820609717,"fUST",152.1,0.000166,2,"2025-12-27T07:30:09.717",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890476,1766820610086,"fUST",152.1,0.00017,2,"2025-12-27T07:30:10.086",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890477,1766820610446,"fUST",152.1,0.000174,2,"2025-12-27T07:30:10.446",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890509,1766820631997,"fUST",-152.1,0.000178,2,"2025-12-27T07:30:31.997",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890510,1766820632009,"fUST",-1283.17231834,0.00018,2,"2025-12-27T07:30:32.009",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890528,1766820638144,"fUST",-658.58429536,0.00018,2,"2025-12-27T07:30:38.144",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890529,1766820638158,"fUST",-152.1,0.000181,2,"2025-12-27T07:30:38.158",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890530,1766820638168,"fUST",-386.27620854,0.00018211,2,"2025-12-27T07:30:38.168",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890531,1766820638180,"fUST",-672.59134168,0.00018211,2,"2025-12-27T07:30:38.180",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890532,1766820638190,"fUST",-152.1,0.000185,2,"2025-12-27T07:30:38.190",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890533,1766820638201,"fUST",-243.07336598,0.000186,2,"2025-12-27T07:30:38.201",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890534,1766820638211,"fUST",-152.1,0.000189,2,"2025-12-27T07:30:38.211",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890535,1766820638221,"fUST",-152.1,0.000193,2,"2025-12-27T07:30:38.221",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890536,1766820638232,"fUST",-152.1,0.000196,2,"2025-12-27T07:30:38.232",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890537,1766820638243,"fUST",-500.0,0.00019626,2,"2025-12-27T07:30:38.243",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890538,1766820638255,"fUST",-278.94300174,0.00019626,2,"2025-12-27T07:30:38.255",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890539,1766820638267,"fUST",-150.0,0.00019626,2,"2025-12-27T07:30:38.267",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890540,1766820638278,"fUST",-150.0,0.00019626,2,"2025-12-27T07:30:38.278",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890541,1766820638289,"fUST",-256.11779252,0.000197,2,"2025-12-27T07:30:38.289",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890542,1766820638300,"fUST",-784.01868618,0.0001973,2,"2025-12-27T07:30:38.300",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890636,1766820793132,"fUST",155.09,0.0001439,2,"2025-12-27T07:33:13.132",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890638,1766820970073,"fUST",1000.0,0.00030137,120,"2025-12-27T07:36:10.073",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890639,1766821009949,"fUST",5000.0,0.00030137,120,"2025-12-27T07:36:49.949",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890641,1766821218478,"fUST",160.0,0.0001439,2,"2025-12-27T07:40:18.478",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890642,1766821298366,"fUST",-1903.99905432,0.0003778,7,"2025-12-27T07:41:38.366",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890643,1766821298396,"fUST",-229.31992141,0.0003778,15,"2025-12-27T07:41:38.396",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890644,1766821298424,"fUST",-197.69167833,0.0003778,12,"2025-12-27T07:41:38.424",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890645,1766821298452,"fUST",-1564.99426991,0.0003778,14,"2025-12-27T07:41:38.452",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890646,1766821298480,"fUST",-826.35098226,0.0003778,15,"2025-12-27T07:41:38.480",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890647,1766821298508,"fUST",-1545.80192827,0.0003778,15,"2025-12-27T07:41:38.508",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890648,1766821298538,"fUST",-245.16141891,0.0003778,10,"2025-12-27T07:41:38.538",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890649,1766821298565,"fUST",-5546.28878561,0.0003778,7,"2025-12-27T07:41:38.565",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890650,1766821298592,"fUST",-457252.60494925,0.0003778,7,"2025-12-27T07:41:38.592",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890651,1766821298619,"fUST",-10722.0,0.0003778,10,"2025-12-27T07:41:38.619",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890652,1766821298647,"fUST",-5000.0,0.0003778,7,"2025-12-27T07:41:38.647",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890653,1766821298674,"fUST",-3184.43657096,0.0003778,7,"2025-12-27T07:41:38.674",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890654,1766821298705,"fUST",-34042.49797145,0.0003778,7,"2025-12-27T07:41:38.705",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890655,1766821298731,"fUST",-26422.43111203,0.0003778,12,"2025-12-27T07:41:38.731",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890656,1766821298759,"fUST",-2547.12499173,0.0003778,7,"2025-12-27T07:41:38.759",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890657,1766821298784,"fUST",-72570.33343368,0.0003778,7,"2025-12-27T07:41:38.784",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890658,1766821298811,"fUST",-398.39,0.0003778,15,"2025-12-27T07:41:38.811",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890659,1766821298836,"fUST",-1112.15743615,0.0003778,10,"2025-12-27T07:41:38.836",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890660,1766821298862,"fUST",-1181.21726231,0.0003778,15,"2025-12-27T07:41:38.862",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890661,1766821298887,"fUST",-78526.68922602,0.0003778,7,"2025-12-27T07:41:38.887",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890662,1766821298914,"fUST",-150.0,0.0003778,15,"2025-12-27T07:41:38.914",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890663,1766821298940,"fUST",-507.29593457,0.0003778,10,"2025-12-27T07:41:38.940",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890664,1766821298963,"fUST",-500.0,0.0003778,7,"2025-12-27T07:41:38.963",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890665,1766821298987,"fUST",-2293823.21307283,0.0003778,20,"2025-12-27T07:41:38.987",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890666,1766821303517,"fUST",-3000000.0,0.0003778,20,"2025-12-27T07:41:43.517",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890667,1766821317894,"fUST",-3000000.0,0.0003778,20,"2025-12-27T07:41:57.894",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890668,1766821334606,"fUST",-3000000.0,0.0003778,20,"2025-12-27T07:42:14.606",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890669,1766821384357,"fUST",561.27026347,0.00030134,120,"2025-12-27T07:43:04.357",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890670,1766821389919,"fUST",500.0,0.00030134,120,"2025-12-27T07:43:09.919",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890671,1766821390087,"fUST",233.35681693,0.00030134,120,"2025-12-27T07:43:10.087",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890672,1766821414269,"fUST",539.47047104,0.00030134,120,"2025-12-27T07:43:34.269",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890673,1766821423025,"fUST",480.0,0.00030134,120,"2025-12-27T07:43:43.025",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890679,1766821431319,"fUST",224.88911565,0.00025998,120,"2025-12-27T07:43:51.319",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890680,1766821448265,"fUST",500.0,0.00030134,120,"2025-12-27T07:44:08.265",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890681,1766821448500,"fUST",156.74766858,0.00030134,120,"2025-12-27T07:44:08.500",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890682,1766821462350,"fUST",154.39021285,0.00030134,120,"2025-12-27T07:44:22.350",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890687,1766821495210,"fUST",595.08225441,0.00030134,120,"2025-12-27T07:44:55.210",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890690,1766821543131,"fUST",-151.24,0.000144,2,"2025-12-27T07:45:43.131",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890691,1766821543155,"fUST",-173.49106277,0.000146,2,"2025-12-27T07:45:43.155",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890692,1766821543179,"fUST",-151.24,0.000151,2,"2025-12-27T07:45:43.179",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890693,1766821543201,"fUST",-188.36351381,0.00015339,2,"2025-12-27T07:45:43.201",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890694,1766821543223,"fUST",-151.24,0.000158,2,"2025-12-27T07:45:43.223",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890695,1766821543246,"fUST",-151.24,0.000164,2,"2025-12-27T07:45:43.246",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890696,1766821543269,"fUST",-204.71945407,0.000166,2,"2025-12-27T07:45:43.269",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890697,1766821543292,"fUST",-151.24,0.000171,2,"2025-12-27T07:45:43.292",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890698,1766821543314,"fUST",-151.24,0.000178,2,"2025-12-27T07:45:43.314",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890699,1766821543335,"fUST",-206.80246044,0.00018099,2,"2025-12-27T07:45:43.335",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890716,1766821623788,"fUST",500.0,0.00030134,120,"2025-12-27T07:47:03.788",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890717,1766821624031,"fUST",500.0,0.00030134,120,"2025-12-27T07:47:04.031",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890718,1766821624295,"fUST",500.0,0.00030134,120,"2025-12-27T07:47:04.295",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890719,1766821624554,"fUST",541.84200894,0.00030134,120,"2025-12-27T07:47:04.554",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890720,1766821639127,"fUST",-151.24,0.000144,2,"2025-12-27T07:47:19.127",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890721,1766821639148,"fUST",-165.0,0.000152,2,"2025-12-27T07:47:19.148",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890722,1766821639169,"fUST",-151.24,0.000153,2,"2025-12-27T07:47:19.169",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890723,1766821639190,"fUST",-151.24,0.000162,2,"2025-12-27T07:47:19.190",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890724,1766821639212,"fUST",-85.4286818,0.000172,2,"2025-12-27T07:47:19.212",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890725,1766821647086,"fUST",-65.8113182,0.000172,2,"2025-12-27T07:47:27.086",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890726,1766821647108,"fUST",-6.22481039,0.00018099,2,"2025-12-27T07:47:27.108",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890727,1766821647130,"fUST",-151.24,0.000181,2,"2025-12-27T07:47:27.130",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890728,1766821647152,"fUST",-1200.0,0.00018529,2,"2025-12-27T07:47:27.152",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890729,1766821647173,"fUST",-2146.32093307,0.0001853,2,"2025-12-27T07:47:27.173",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890730,1766821654742,"fUST",199.21135219,0.00025998,120,"2025-12-27T07:47:34.742",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890731,1766821678753,"fUST",151.26516266,0.00030137,120,"2025-12-27T07:47:58.753",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890732,1766821702831,"fUST",513.92296982,0.00030134,120,"2025-12-27T07:48:22.831",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890733,1766821719878,"fUST",10000.0,0.00030137,120,"2025-12-27T07:48:39.878",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890734,1766821736829,"fUST",10000.0,0.00030137,120,"2025-12-27T07:48:56.829",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890735,1766821747093,"fUST",-165.92685244,0.000151,2,"2025-12-27T07:49:07.093",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890736,1766821747117,"fUST",-195.79368588,0.000171,2,"2025-12-27T07:49:07.117",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890737,1766821749274,"fUST",151.24,0.000144,2,"2025-12-27T07:49:09.274",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890738,1766821749644,"fUST",151.24,0.000157,2,"2025-12-27T07:49:09.644",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890739,1766821750031,"fUST",151.24,0.00017,2,"2025-12-27T07:49:10.031",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890748,1766821752474,"fUST",2240.0,0.00030137,120,"2025-12-27T07:49:12.474",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890773,1766821780372,"fUST",531.78,0.00030137,120,"2025-12-27T07:49:40.372",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890778,1766821796297,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:56.297",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890779,1766821796522,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:56.522",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890780,1766821796755,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:56.755",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890781,1766821797008,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:57.008",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890782,1766821797273,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:57.273",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890783,1766821797508,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:57.508",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890784,1766821797760,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:57.760",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890785,1766821798083,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:58.083",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890786,1766821798321,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:58.321",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890787,1766821798594,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:58.594",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890788,1766821798825,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:58.825",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890789,1766821799074,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:59.074",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890790,1766821799296,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:59.296",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890791,1766821799536,"fUST",833.85,0.00030134,120,"2025-12-27T07:49:59.536",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890792,1766821800129,"fUST",833.85,0.00030134,120,"2025-12-27T07:50:00.129",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890793,1766821800421,"fUST",833.85,0.00030134,120,"2025-12-27T07:50:00.421",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890794,1766821800664,"fUST",833.85,0.00030134,120,"2025-12-27T07:50:00.664",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890795,1766821801085,"fUST",833.85,0.00030134,120,"2025-12-27T07:50:01.085",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890796,1766821801150,"fUST",833.85,0.00030134,120,"2025-12-27T07:50:01.150",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890797,1766821801379,"fUST",833.85,0.00030134,120,"2025-12-27T07:50:01.379",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890798,1766821801612,"fUST",833.85,0.00030134,120,"2025-12-27T07:50:01.612",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890799,1766821801876,"fUST",833.85,0.00030134,120,"2025-12-27T07:50:01.876",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890800,1766821802114,"fUST",833.85,0.00030134,120,"2025-12-27T07:50:02.114",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890801,1766821802457,"fUST",833.9609775,0.00030134,120,"2025-12-27T07:50:02.457",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890802,1766821809138,"fUST",151.49,0.000144,2,"2025-12-27T07:50:09.138",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890803,1766821809615,"fUST",151.49,0.000155,2,"2025-12-27T07:50:09.615",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890804,1766821810002,"fUST",151.49,0.000166,2,"2025-12-27T07:50:10.002",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890805,1766821810376,"fUST",151.49,0.000178,2,"2025-12-27T07:50:10.376",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890806,1766821826454,"fUST",5120.0,0.0001439,2,"2025-12-27T07:50:26.454",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890818,1766821832111,"fUST",-721.22474694,0.0001853,2,"2025-12-27T07:50:32.111",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890819,1766821832140,"fUST",-5141.88478849,0.0001853,2,"2025-12-27T07:50:32.140",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890820,1766821832152,"fUST",-278.2287482,0.00018878,2,"2025-12-27T07:50:32.152",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890821,1766821832163,"fUST",-151.49,0.000189,2,"2025-12-27T07:50:32.163",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890822,1766821832174,"fUST",-255.16689888,0.00019051,2,"2025-12-27T07:50:32.174",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890823,1766821832185,"fUST",-225.66051931,0.000191,2,"2025-12-27T07:50:32.185",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890824,1766821832197,"fUST",-211.45,0.00019178,5,"2025-12-27T07:50:32.197",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890825,1766821832208,"fUST",-1200.0,0.00019479,2,"2025-12-27T07:50:32.208",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890826,1766821832219,"fUST",-161.0,0.0001948,2,"2025-12-27T07:50:32.219",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890827,1766821832231,"fUST",-300.0,0.0001948,2,"2025-12-27T07:50:32.231",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890828,1766821832242,"fUST",-338.77010893,0.00019504,2,"2025-12-27T07:50:32.242",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890829,1766821832254,"fUST",-520.58365606,0.00019504,2,"2025-12-27T07:50:32.254",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890830,1766821832267,"fUST",-3347.1373134,0.00019505,2,"2025-12-27T07:50:32.267",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890831,1766821832280,"fUST",-150.0,0.00019626,2,"2025-12-27T07:50:32.280",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890832,1766821832292,"fUST",-500.0,0.00019626,2,"2025-12-27T07:50:32.292",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890833,1766821832303,"fUST",-174.78186473,0.00019626,2,"2025-12-27T07:50:32.303",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890834,1766821832315,"fUST",-150.0,0.00019626,2,"2025-12-27T07:50:32.315",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890835,1766821832326,"fUST",-454.33343485,0.00019654,2,"2025-12-27T07:50:32.326",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890836,1766821832338,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.338",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890837,1766821832348,"fUST",-193.02222284,0.00019654,2,"2025-12-27T07:50:32.348",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890838,1766821832360,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.360",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890839,1766821832371,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.371",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890840,1766821832383,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.383",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890841,1766821832394,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.394",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890842,1766821832417,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.417",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890843,1766821832428,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.428",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890844,1766821832439,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.439",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890845,1766821832451,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.451",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890846,1766821832462,"fUST",-294.16033359,0.00019654,2,"2025-12-27T07:50:32.462",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890847,1766821832472,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.472",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890848,1766821832484,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.484",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890849,1766821832496,"fUST",-500.0,0.00019654,2,"2025-12-27T07:50:32.496",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890850,1766821832507,"fUST",-200.0,0.00019654,2,"2025-12-27T07:50:32.507",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890852,1766821832518,"fUST",-62716.80856403,0.00019655,2,"2025-12-27T07:50:32.518",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890857,1766821835013,"fUST",200.0,0.00027,120,"2025-12-27T07:50:35.013",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890858,1766821835328,"fUST",200.0,0.000282,120,"2025-12-27T07:50:35.328",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890859,1766821835623,"fUST",208.57316,0.000294,120,"2025-12-27T07:50:35.623",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890884,1766821838171,"fUST",-2720.96378097,0.00019655,2,"2025-12-27T07:50:38.171",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890886,1766821838185,"fUST",-970.12688167,0.00019655,2,"2025-12-27T07:50:38.185",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890895,1766821840359,"fUST",-2665.76654565,0.00019655,2,"2025-12-27T07:50:40.359",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890897,1766821840375,"fUST",-25819.49398638,0.00019655,2,"2025-12-27T07:50:40.375",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399890900,1766821840391,"fUST",-394.56133503,0.00019655,2,"2025-12-27T07:50:40.391",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891009,1766821844581,"fUST",238.46383532,0.00015653,2,"2025-12-27T07:50:44.581",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891010,1766821845327,"fUST",-25213.08116314,0.00019655,2,"2025-12-27T07:50:45.327",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891016,1766821846364,"fUST",-1075.6164,0.00019655,2,"2025-12-27T07:50:46.364",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891017,1766821846407,"fUST",-1075.6164,0.00019655,2,"2025-12-27T07:50:46.407",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891019,1766821851725,"fUST",150.0,0.00010449,2,"2025-12-27T07:50:51.725",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891020,1766821852118,"fUST",150.0,0.00011399,2,"2025-12-27T07:50:52.118",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891021,1766821852538,"fUST",222.09,0.00012349,2,"2025-12-27T07:50:52.538",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891022,1766821852922,"fUST",177.16755702,0.00013299,2,"2025-12-27T07:50:52.922",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891023,1766821852951,"fUST",118.95244298,0.00013299,2,"2025-12-27T07:50:52.951",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891024,1766821853309,"fUST",370.15,0.00014249,2,"2025-12-27T07:50:53.309",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891026,1766821892214,"fUST",500.0,0.00030134,120,"2025-12-27T07:51:32.214",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891027,1766821892441,"fUST",514.5946233,0.00030134,120,"2025-12-27T07:51:32.441",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891028,1766821930190,"fUST",150.0,9.243e-05,2,"2025-12-27T07:52:10.190",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891029,1766821930679,"fUST",150.0,0.00010083,2,"2025-12-27T07:52:10.679",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891030,1766821931146,"fUST",176.72,0.00010923,2,"2025-12-27T07:52:11.146",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891031,1766821931566,"fUST",235.62,0.00011763,2,"2025-12-27T07:52:11.566",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891032,1766821931952,"fUST",294.53,0.00012604,2,"2025-12-27T07:52:11.952",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891033,1766821932335,"fUST",353.43,0.00013444,2,"2025-12-27T07:52:12.335",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891034,1766821932714,"fUST",412.34,0.00014284,2,"2025-12-27T07:52:12.714",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891035,1766821944055,"fUST",159.14032781,0.00030134,120,"2025-12-27T07:52:24.055",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891036,1766821948834,"fUST",156.22,0.0001,2,"2025-12-27T07:52:28.834",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891037,1766821952114,"fUST",156.22,0.000102,2,"2025-12-27T07:52:32.114",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891038,1766821956573,"fUST",153.32105927,0.00030137,120,"2025-12-27T07:52:36.573",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891039,1766821969494,"fUST",-151.5,0.000144,2,"2025-12-27T07:52:49.494",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891040,1766821972122,"fUST",150.63923243,0.00030134,120,"2025-12-27T07:52:52.122",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891041,1766821986339,"fUST",481.31714329,0.00030134,120,"2025-12-27T07:53:06.339",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891042,1766821989096,"fUST",-150.06,0.000144,2,"2025-12-27T07:53:09.096",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891043,1766821989119,"fUST",-150.06,0.000151,2,"2025-12-27T07:53:09.119",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891044,1766821989143,"fUST",-471.24,0.00015124,2,"2025-12-27T07:53:09.143",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891045,1766821989166,"fUST",-150.06,0.000158,2,"2025-12-27T07:53:09.166",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891046,1766821989190,"fUST",-78.58,0.00015965,2,"2025-12-27T07:53:09.190",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891047,1766822005274,"fUST",150.0,0.00012331,2,"2025-12-27T07:53:25.274",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891048,1766822005669,"fUST",150.0,0.00013453,2,"2025-12-27T07:53:25.669",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891049,1766822010274,"fUST",-150.0,0.00014574,2,"2025-12-27T07:53:30.274",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891050,1766822010299,"fUST",-150.0,0.00015695,2,"2025-12-27T07:53:30.299",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891051,1766822010320,"fUST",-150.06,0.000164,2,"2025-12-27T07:53:30.320",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891052,1766822010343,"fUST",-156.28,0.00016816,2,"2025-12-27T07:53:30.343",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891053,1766822024343,"fUST",500.0,0.00030134,120,"2025-12-27T07:53:44.343",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891054,1766822024593,"fUST",510.00062273,0.00030134,120,"2025-12-27T07:53:44.593",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891055,1766822034505,"fUST",-150.06,0.000171,2,"2025-12-27T07:53:54.505",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891056,1766822034529,"fUST",-168.72999247,0.0001745,2,"2025-12-27T07:53:54.529",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891057,1766822034550,"fUST",-150.06,0.000178,2,"2025-12-27T07:53:54.550",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891058,1766822034574,"fUST",-187.54,0.00017937,2,"2025-12-27T07:53:54.574",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891059,1766822034595,"fUST",-217.799692,0.0001794,2,"2025-12-27T07:53:54.595",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891060,1766822052137,"fUST",125.81031553,0.000144,2,"2025-12-27T07:54:12.137",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891061,1766822073708,"fUST",-25.11968447,0.000144,2,"2025-12-27T07:54:33.708",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891062,1766822073732,"fUST",-150.93,0.000155,2,"2025-12-27T07:54:33.732",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891063,1766822073759,"fUST",-150.93,0.000166,2,"2025-12-27T07:54:33.759",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891064,1766822073783,"fUST",-150.93,0.000178,2,"2025-12-27T07:54:33.783",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891065,1766822073806,"fUST",-223.96595767,0.0001858,2,"2025-12-27T07:54:33.806",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891066,1766822073829,"fUST",-150.93,0.000189,2,"2025-12-27T07:54:33.829",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891067,1766822077448,"fUST",147.19435786,0.00012348,2,"2025-12-27T07:54:37.448",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891068,1766822077479,"fUST",2.80564214,0.00012348,2,"2025-12-27T07:54:37.479",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891069,1766822077845,"fUST",150.0,0.00013471,2,"2025-12-27T07:54:37.845",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891070,1766822085580,"fUST",-150.0,0.00014593,2,"2025-12-27T07:54:45.580",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891071,1766822085603,"fUST",-150.0,0.00015716,2,"2025-12-27T07:54:45.603",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891072,1766822085625,"fUST",-150.0,0.00016838,2,"2025-12-27T07:54:45.625",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891073,1766822085647,"fUST",-150.0,0.00017961,2,"2025-12-27T07:54:45.647",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891074,1766822100978,"fUST",500.0,0.00030134,120,"2025-12-27T07:55:00.978",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891075,1766822101216,"fUST",500.0,0.00030134,120,"2025-12-27T07:55:01.216",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891076,1766822101491,"fUST",500.0,0.00030134,120,"2025-12-27T07:55:01.491",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891077,1766822101757,"fUST",500.0,0.00030134,120,"2025-12-27T07:55:01.757",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891078,1766822101985,"fUST",500.0,0.00030134,120,"2025-12-27T07:55:01.985",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891079,1766822102230,"fUST",508.50058237,0.00030134,120,"2025-12-27T07:55:02.230",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891080,1766822106122,"fUST",458580.61994531,0.0003,120,"2025-12-27T07:55:06.122",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891081,1766822106540,"fUST",500.63246542,0.00030134,120,"2025-12-27T07:55:06.540",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891082,1766822146442,"fUST",5120.0,0.0001439,2,"2025-12-27T07:55:46.442",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891083,1766822146617,"fUST",150.0,0.00012337,2,"2025-12-27T07:55:46.617",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891084,1766822147010,"fUST",150.0,0.00013459,2,"2025-12-27T07:55:47.010",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891085,1766822187441,"fUST",161.0,0.000301,120,"2025-12-27T07:56:27.441",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891086,1766822191481,"fUST",161.0,0.000301,120,"2025-12-27T07:56:31.481",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891088,1766822206887,"fUST",-150.93,0.000144,2,"2025-12-27T07:56:46.887",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891089,1766822206917,"fUST",-150.0,0.0001458,2,"2025-12-27T07:56:46.917",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891090,1766822206941,"fUST",-150.0,0.00015702,2,"2025-12-27T07:56:46.941",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891091,1766822206964,"fUST",-150.93,0.000161,2,"2025-12-27T07:56:46.964",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891092,1766822206987,"fUST",-150.93,0.000179,2,"2025-12-27T07:56:46.987",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891093,1766822207008,"fUST",-247.21,0.00018099,2,"2025-12-27T07:56:47.008",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891094,1766822210503,"fUST",1567.23,0.00030137,120,"2025-12-27T07:56:50.503",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891095,1766822224058,"fUST",5120.0,0.0001439,2,"2025-12-27T07:57:04.058",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891096,1766822375330,"fUST",5120.0,0.0001439,2,"2025-12-27T07:59:35.330",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891097,1766822383883,"fUST",221.56239523,7.961e-05,2,"2025-12-27T07:59:43.883",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891099,1766822470202,"fUST",1000.0,0.00030136,120,"2025-12-27T08:01:10.202",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891100,1766822550999,"fUST",150.0,8.3e-07,2,"2025-12-27T08:02:30.999",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891101,1766822552030,"fUST",150.0,8.3e-07,2,"2025-12-27T08:02:32.030",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891102,1766822553063,"fUST",150.0,8.3e-07,2,"2025-12-27T08:02:33.063",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891103,1766822580621,"fUST",221.67312107,7.961e-05,2,"2025-12-27T08:03:00.621",0.00037595000000000006,73.49,0.7238113975597409,691147556.9974638]
[399891104,1766822724201,"fUST",150.0,0.00012297,2,"2025-12-27T08:05:24.201",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891105,1766822724617,"fUST",150.0,0.00013415,2,"2025-12-27T08:05:24.617",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891106,1766822729011,"fUST",369.03878,0.00013699,2,"2025-12-27T08:05:29.011",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891107,1766822756241,"fUST",-305.45327641,0.000144,2,"2025-12-27T08:05:56.241",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891108,1766822791721,"fUST",150.0,0.00012297,2,"2025-12-27T08:06:31.721",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891109,1766822792117,"fUST",150.0,0.00013415,2,"2025-12-27T08:06:32.117",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891110,1766822849088,"fUST",-194.54672359,0.000144,2,"2025-12-27T08:07:29.088",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891111,1766822849109,"fUST",-417.96727763,0.000144,2,"2025-12-27T08:07:29.109",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891112,1766822857147,"fUST",150.0,0.00012297,2,"2025-12-27T08:07:37.147",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891113,1766822857634,"fUST",150.0,0.00013415,2,"2025-12-27T08:07:37.634",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891114,1766822860203,"fUST",500.0,0.00030134,120,"2025-12-27T08:07:40.203",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891115,1766822860458,"fUST",503.7798637,0.00030134,120,"2025-12-27T08:07:40.458",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891116,1766822883074,"fUST",223.68,7.933e-05,2,"2025-12-27T08:08:03.074",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891117,1766822883335,"fUST",223.68,7.933e-05,2,"2025-12-27T08:08:03.335",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891118,1766822883616,"fUST",223.67,7.933e-05,2,"2025-12-27T08:08:03.616",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891119,1766822902881,"fUST",10240.0,0.0001439,2,"2025-12-27T08:08:22.881",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891120,1766822922731,"fUST",150.0,9.108e-05,2,"2025-12-27T08:08:42.731",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891121,1766822923123,"fUST",150.0,9.936e-05,2,"2025-12-27T08:08:43.123",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891122,1766822949131,"fUST",-82.03272237,0.000144,2,"2025-12-27T08:09:09.131",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891123,1766822949155,"fUST",-168.35539262,0.0001455,2,"2025-12-27T08:09:09.155",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891124,1766822949175,"fUST",-272.53278476,0.00015384,2,"2025-12-27T08:09:09.175",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891125,1766822954103,"fUST",-150.33,0.000144,2,"2025-12-27T08:09:14.103",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891126,1766822954127,"fUST",-150.33,0.00015,2,"2025-12-27T08:09:14.127",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891127,1766822954148,"fUST",-2227.46721524,0.00015384,2,"2025-12-27T08:09:14.148",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891128,1766822954170,"fUST",-150.33,0.000156,2,"2025-12-27T08:09:14.170",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891129,1766822954193,"fUST",-150.33,0.000163,2,"2025-12-27T08:09:14.193",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891130,1766822962273,"fUST",1356.22,0.00030137,120,"2025-12-27T08:09:22.273",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891131,1766822965098,"fUST",-198.65936329,0.0001655,2,"2025-12-27T08:09:25.098",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891132,1766822965121,"fUST",-300.0,0.00016767,2,"2025-12-27T08:09:25.121",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891133,1766822965141,"fUST",-318.03340439,0.00016768,2,"2025-12-27T08:09:25.141",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891134,1766822965162,"fUST",-193.5469853,0.00016768,2,"2025-12-27T08:09:25.162",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891135,1766822965187,"fUST",-500.0,0.00016768,2,"2025-12-27T08:09:25.187",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891136,1766822965209,"fUST",-500.0,0.00016768,2,"2025-12-27T08:09:25.209",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891137,1766822965232,"fUST",-500.0,0.00016768,2,"2025-12-27T08:09:25.232",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891138,1766822965254,"fUST",-500.0,0.00016768,2,"2025-12-27T08:09:25.254",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891139,1766822965275,"fUST",-500.0,0.00016768,2,"2025-12-27T08:09:25.275",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891140,1766822965301,"fUST",-500.0,0.00016768,2,"2025-12-27T08:09:25.301",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891141,1766822965589,"fUST",-475.60258156,0.00016768,2,"2025-12-27T08:09:25.589",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891142,1766822965610,"fUST",-500.0,0.00016768,2,"2025-12-27T08:09:25.610",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891143,1766822965632,"fUST",-500.0,0.00016768,2,"2025-12-27T08:09:25.632",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891144,1766822965653,"fUST",-500.0,0.00016768,2,"2025-12-27T08:09:25.653",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891145,1766822965674,"fUST",-300.0,0.00016768,2,"2025-12-27T08:09:25.674",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891146,1766822965694,"fUST",-7328.65328846,0.00016769,2,"2025-12-27T08:09:25.694",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891147,1766822989354,"fUST",166.6441542,0.00016466,2,"2025-12-27T08:09:49.354",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891149,1766823013241,"fUST",155.91,0.000144,2,"2025-12-27T08:10:13.241",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891150,1766823013660,"fUST",155.91,0.000154,2,"2025-12-27T08:10:13.660",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891169,1766823032332,"fUST",-155.91,0.000165,2,"2025-12-27T08:10:32.332",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891171,1766823032346,"fUST",-648.87693556,0.00016735,2,"2025-12-27T08:10:32.346",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891174,1766823032358,"fUST",-300.0,0.00016768,2,"2025-12-27T08:10:32.358",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891176,1766823032372,"fUST",-903.0,0.00016768,2,"2025-12-27T08:10:32.372",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891178,1766823032383,"fUST",-169.02256425,0.00016835,2,"2025-12-27T08:10:32.383",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891180,1766823032394,"fUST",-155.91,0.000175,2,"2025-12-27T08:10:32.394",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891182,1766823032406,"fUST",-416.53548487,0.00017738,2,"2025-12-27T08:10:32.406",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891184,1766823032417,"fUST",-334.12665555,0.00017738,2,"2025-12-27T08:10:32.417",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891187,1766823032429,"fUST",-165.07525944,0.000179,2,"2025-12-27T08:10:32.429",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891189,1766823032440,"fUST",-420.0,0.00018319,2,"2025-12-27T08:10:32.440",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891191,1766823032452,"fUST",-155.91,0.000186,2,"2025-12-27T08:10:32.452",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891193,1766823032463,"fUST",-42671.34671154,0.000186,2,"2025-12-27T08:10:32.463",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891195,1766823032475,"fUST",-170.77549102,0.00018671,2,"2025-12-27T08:10:32.475",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891197,1766823032487,"fUST",-199.44662581,0.00018835,2,"2025-12-27T08:10:32.487",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891200,1766823032499,"fUST",-1502.74839953,0.00018946,2,"2025-12-27T08:10:32.499",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891202,1766823032510,"fUST",-648.87693555,0.00019105,2,"2025-12-27T08:10:32.510",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891204,1766823032521,"fUST",-180.00043382,0.000192,2,"2025-12-27T08:10:32.521",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891206,1766823032533,"fUST",-41701.83610794,0.000193,2,"2025-12-27T08:10:32.533",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891208,1766823032546,"fUST",-543.28720494,0.000193,2,"2025-12-27T08:10:32.546",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891211,1766823032560,"fUST",-4472.0751145,0.000193,2,"2025-12-27T08:10:32.560",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891213,1766823032572,"fUST",-14256.084518,0.000193,2,"2025-12-27T08:10:32.572",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891306,1766823038398,"fUST",-222.62338307,0.00018599,2,"2025-12-27T08:10:38.398",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891308,1766823038408,"fUST",-500.0,0.00018599,2,"2025-12-27T08:10:38.408",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891310,1766823038419,"fUST",-103.46481064,0.00018599,2,"2025-12-27T08:10:38.419",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891318,1766823038497,"fUST",-289.45699646,0.00018599,2,"2025-12-27T08:10:38.497",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891320,1766823038508,"fUST",-500.0,0.00018599,2,"2025-12-27T08:10:38.508",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891322,1766823038518,"fUST",-500.0,0.00018599,2,"2025-12-27T08:10:38.518",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891324,1766823038527,"fUST",-500.0,0.00018599,2,"2025-12-27T08:10:38.527",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891326,1766823038537,"fUST",-106.04970934,0.00018599,2,"2025-12-27T08:10:38.537",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891328,1766823038550,"fUST",-393.95029066,0.00018599,2,"2025-12-27T08:10:38.550",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891330,1766823038560,"fUST",-500.0,0.00018599,2,"2025-12-27T08:10:38.560",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891332,1766823038569,"fUST",-500.0,0.00018599,2,"2025-12-27T08:10:38.569",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891334,1766823038579,"fUST",-1106.04970934,0.000193,2,"2025-12-27T08:10:38.579",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891336,1766823038591,"fUST",-2696.88146084,0.000193,2,"2025-12-27T08:10:38.591",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891338,1766823038602,"fUST",-1419.96876349,0.000193,2,"2025-12-27T08:10:38.602",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891547,1766823040962,"fUST",-3005.33900548,0.000193,2,"2025-12-27T08:10:40.962",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399891549,1766823040976,"fUST",-988.37,0.000193,2,"2025-12-27T08:10:40.976",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892059,1766823046914,"fUST",-415.74,0.000193,2,"2025-12-27T08:10:46.914",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892061,1766823046927,"fUST",-2147.26216477,0.000193,2,"2025-12-27T08:10:46.927",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892111,1766823047191,"fUST",-14033.81464052,0.000193,2,"2025-12-27T08:10:47.191",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892396,1766823054062,"fUST",483.0,0.000301,120,"2025-12-27T08:10:54.062",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892398,1766823115352,"fUST",150.0,0.00010731,2,"2025-12-27T08:11:55.352",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892399,1766823115764,"fUST",150.0,0.00011706,2,"2025-12-27T08:11:55.764",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892400,1766823116155,"fUST",150.0,0.00012682,2,"2025-12-27T08:11:56.155",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892401,1766823116981,"fUST",150.0,0.00013657,2,"2025-12-27T08:11:56.981",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892402,1766823117379,"fUST",150.0,0.00014633,2,"2025-12-27T08:11:57.379",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892403,1766823117781,"fUST",150.0,0.00015608,2,"2025-12-27T08:11:57.781",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892404,1766823184390,"fUST",150.0,9.105e-05,2,"2025-12-27T08:13:04.390",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892405,1766823184890,"fUST",150.0,9.933e-05,2,"2025-12-27T08:13:04.890",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892406,1766823185207,"fUST",150.0,0.00010761,2,"2025-12-27T08:13:05.207",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892407,1766823205358,"fUST",500.0,0.00013273,2,"2025-12-27T08:13:25.358",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892408,1766823250067,"fUST",500.0,0.00013273,2,"2025-12-27T08:14:10.067",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892409,1766823251605,"fUST",501.54508569,0.00013273,2,"2025-12-27T08:14:11.605",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892410,1766823265736,"fUST",5000.0,0.0001439,2,"2025-12-27T08:14:25.736",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892414,1766823289016,"fUST",5000.0,0.0001439,2,"2025-12-27T08:14:49.016",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892415,1766823330555,"fUST",161.0,0.000179,120,"2025-12-27T08:15:30.555",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892416,1766823349912,"fUST",594.60520289,0.0001439,2,"2025-12-27T08:15:49.912",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892432,1766823390804,"fUST",171.8527411,9.029e-05,2,"2025-12-27T08:16:30.804",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892437,1766823483717,"fUST",500.0,0.00013699,2,"2025-12-27T08:18:03.717",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892456,1766823881791,"fUST",500.0,0.00030134,120,"2025-12-27T08:24:41.791",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892457,1766823882026,"fUST",500.0,0.00030134,120,"2025-12-27T08:24:42.026",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892458,1766823882261,"fUST",500.0,0.00030134,120,"2025-12-27T08:24:42.261",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892459,1766823882506,"fUST",500.0,0.00030134,120,"2025-12-27T08:24:42.506",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892460,1766823882856,"fUST",500.0,0.00030134,120,"2025-12-27T08:24:42.856",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892461,1766823882957,"fUST",219.65372352,0.00030134,120,"2025-12-27T08:24:42.957",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892464,1766823947137,"fUST",-194.5,0.000144,2,"2025-12-27T08:25:47.137",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892465,1766823947159,"fUST",-137.37748924,0.00014441,2,"2025-12-27T08:25:47.159",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892472,1766824027088,"fUST",-166.69827681,0.00014448,2,"2025-12-27T08:27:07.088",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892473,1766824027111,"fUST",-295.18767073,0.00014455,2,"2025-12-27T08:27:07.111",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892474,1766824027137,"fUST",-222.11646731,0.0001548,2,"2025-12-27T08:27:07.137",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892475,1766824027159,"fUST",-196.70396663,0.00016448,2,"2025-12-27T08:27:07.159",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892476,1766824027181,"fUST",-226.70965646,0.00018448,2,"2025-12-27T08:27:07.181",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892477,1766824027202,"fUST",-162.4628666,0.00018833,2,"2025-12-27T08:27:07.202",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892478,1766824027224,"fUST",-300.0,0.00019194,2,"2025-12-27T08:27:07.224",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892479,1766824027249,"fUST",-500.0,0.00019195,2,"2025-12-27T08:27:07.249",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892480,1766824027270,"fUST",-107.69985355,0.00019195,2,"2025-12-27T08:27:07.270",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892488,1766824162108,"fUST",-476.79796843,0.00015,2,"2025-12-27T08:29:22.108",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892491,1766824164104,"fUST",-31.66030841,0.00015,2,"2025-12-27T08:29:24.104",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892497,1766824203439,"fUST",194.5,0.000144,2,"2025-12-27T08:30:03.439",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892535,1766824232491,"fUST",-870.27521063,0.00018,5,"2025-12-27T08:30:32.491",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892537,1766824232503,"fUST",-250.82246605,0.00018808,2,"2025-12-27T08:30:32.503",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892539,1766824232513,"fUST",-501.1454685,0.00019,2,"2025-12-27T08:30:32.513",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892541,1766824232523,"fUST",-486.65770168,0.00019096,2,"2025-12-27T08:30:32.523",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892543,1766824232533,"fUST",-366.27,0.000191,2,"2025-12-27T08:30:32.533",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892545,1766824232542,"fUST",-457.79137571,0.00019194,2,"2025-12-27T08:30:32.542",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892548,1766824232555,"fUST",-506.02749464,0.00019194,2,"2025-12-27T08:30:32.555",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892550,1766824232567,"fUST",-236.18112965,0.00019194,2,"2025-12-27T08:30:32.567",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892551,1766824232577,"fUST",-181.81887035,0.00019194,2,"2025-12-27T08:30:32.577",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892552,1766824232588,"fUST",-110.18112965,0.00019194,2,"2025-12-27T08:30:32.588",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892554,1766824232597,"fUST",-25399.61952136,0.00019195,2,"2025-12-27T08:30:32.597",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892598,1766824238560,"fUST",-20973.0575107,0.00019195,2,"2025-12-27T08:30:38.560",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892600,1766824238570,"fUST",-570.44333676,0.00019195,2,"2025-12-27T08:30:38.570",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892602,1766824238580,"fUST",-69152.35298701,0.00019199,2,"2025-12-27T08:30:38.580",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892604,1766824238592,"fUST",-1739.46586864,0.00019199,2,"2025-12-27T08:30:38.592",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892606,1766824238603,"fUST",-3811.66792024,0.00019199,2,"2025-12-27T08:30:38.603",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892609,1766824238615,"fUST",-27128.20096962,0.00019199,2,"2025-12-27T08:30:38.615",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892612,1766824238639,"fUST",-7996.19662887,0.00019199,2,"2025-12-27T08:30:38.639",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892615,1766824238660,"fUST",-861.4296,0.00019199,2,"2025-12-27T08:30:38.660",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892617,1766824238688,"fUST",-2196.29875058,0.00019199,2,"2025-12-27T08:30:38.688",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892913,1766824246475,"fUST",-2446.65668567,0.00019199,2,"2025-12-27T08:30:46.475",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892915,1766824246488,"fUST",-2086.3943386,0.00019199,2,"2025-12-27T08:30:46.488",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892917,1766824262681,"fUST",194.5,0.000144,2,"2025-12-27T08:31:02.681",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892918,1766824268639,"fUST",150.0,9.494e-05,2,"2025-12-27T08:31:08.639",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892919,1766824269083,"fUST",150.0,0.00010357,2,"2025-12-27T08:31:09.083",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892920,1766824269448,"fUST",150.0,0.00011221,2,"2025-12-27T08:31:09.448",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892921,1766824269860,"fUST",150.0,0.00012084,2,"2025-12-27T08:31:09.860",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892922,1766824270271,"fUST",150.0,0.00012947,2,"2025-12-27T08:31:10.271",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892923,1766824270647,"fUST",172.29,0.0001381,2,"2025-12-27T08:31:10.647",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892924,1766824271047,"fUST",201.0,0.00014673,2,"2025-12-27T08:31:11.047",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892925,1766824271452,"fUST",229.72,0.00015536,2,"2025-12-27T08:31:11.452",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892926,1766824271858,"fUST",258.43,0.00016399,2,"2025-12-27T08:31:11.858",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892934,1766824323458,"fUST",194.5,0.000144,2,"2025-12-27T08:32:03.458",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892939,1766824338023,"fUST",150.0,9.73e-05,2,"2025-12-27T08:32:18.023",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892940,1766824338405,"fUST",150.0,0.00010615,2,"2025-12-27T08:32:18.405",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892941,1766824339018,"fUST",150.0,0.00011499,2,"2025-12-27T08:32:19.018",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892942,1766824339405,"fUST",150.0,0.00012384,2,"2025-12-27T08:32:19.405",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892943,1766824339809,"fUST",150.0,0.00013269,2,"2025-12-27T08:32:19.809",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892944,1766824340399,"fUST",150.0,0.00014153,2,"2025-12-27T08:32:20.399",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892959,1766824383183,"fUST",500.0,0.00013699,2,"2025-12-27T08:33:03.183",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892960,1766824383228,"fUST",1000.0,0.00014247,2,"2025-12-27T08:33:03.228",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892963,1766824388546,"fUST",156.27,0.0001439,2,"2025-12-27T08:33:08.546",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399892969,1766824405321,"fUST",150.0,0.00012378,2,"2025-12-27T08:33:25.321",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893003,1766824550650,"fUST",15236.16224337,0.00030136,120,"2025-12-27T08:35:50.650",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893020,1766824675130,"fUST",2165.0,0.000301,120,"2025-12-27T08:37:55.130",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893021,1766824683296,"fUST",198.15,7.953e-05,2,"2025-12-27T08:38:03.296",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893022,1766824683624,"fUST",198.15,7.953e-05,2,"2025-12-27T08:38:03.624",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893023,1766824683936,"fUST",198.15,7.953e-05,2,"2025-12-27T08:38:03.936",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893029,1766824694167,"fUST",5000.0,0.0001439,2,"2025-12-27T08:38:14.167",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893039,1766824717590,"fUST",4405.56,0.0001439,2,"2025-12-27T08:38:37.590",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893040,1766824717613,"fUST",594.44,0.0001439,2,"2025-12-27T08:38:37.613",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893041,1766824721582,"fUST",177.20231339,7.961e-05,2,"2025-12-27T08:38:41.582",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893054,1766824773288,"fUST",202.0,8.3e-07,2,"2025-12-27T08:39:33.288",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893056,1766824774316,"fUST",202.0,8.3e-07,2,"2025-12-27T08:39:34.316",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893117,1766824917496,"fUST",150.0,0.00012371,2,"2025-12-27T08:41:57.496",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893118,1766824917736,"fUST",150.0,0.00013495,2,"2025-12-27T08:41:57.736",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893119,1766824984808,"fUST",150.0,0.00012358,2,"2025-12-27T08:43:04.808",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893120,1766824985249,"fUST",150.0,0.00013482,2,"2025-12-27T08:43:05.249",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893121,1766825050582,"fUST",150.0,9.31e-05,2,"2025-12-27T08:44:10.582",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893122,1766825050985,"fUST",150.0,0.00010157,2,"2025-12-27T08:44:10.985",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893123,1766825051376,"fUST",150.0,0.00011003,2,"2025-12-27T08:44:11.376",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893124,1766825051770,"fUST",150.0,0.0001185,2,"2025-12-27T08:44:11.770",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893126,1766825135002,"fUST",285.62782817,0.00030134,120,"2025-12-27T08:45:35.002",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893127,1766825154129,"fUST",-626.0,0.000144,2,"2025-12-27T08:45:54.129",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893128,1766825154149,"fUST",-156.28,0.000144,2,"2025-12-27T08:45:54.149",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893129,1766825154170,"fUST",-174.70660959,0.0001451,2,"2025-12-27T08:45:54.170",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893130,1766825154189,"fUST",-177.20231339,0.00015135,2,"2025-12-27T08:45:54.189",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893131,1766825154210,"fUST",-156.28,0.000161,2,"2025-12-27T08:45:54.210",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893132,1766825154230,"fUST",-206.15379932,0.0001651,2,"2025-12-27T08:45:54.230",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893133,1766825154252,"fUST",-355.32517239,0.00017418,2,"2025-12-27T08:45:54.252",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893134,1766825154271,"fUST",-639.5853103,0.00017418,2,"2025-12-27T08:45:54.271",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893135,1766825154296,"fUST",-156.28,0.000179,2,"2025-12-27T08:45:54.296",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893136,1766825154314,"fUST",-510.19558385,0.00018009,2,"2025-12-27T08:45:54.314",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893137,1766825154334,"fUST",-101.98211703,0.00018042,2,"2025-12-27T08:45:54.334",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893139,1766825227138,"fUST",-156.28,0.000144,2,"2025-12-27T08:47:07.138",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893140,1766825227162,"fUST",-165.0,0.000152,2,"2025-12-27T08:47:07.162",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893141,1766825227183,"fUST",-156.28,0.00017,2,"2025-12-27T08:47:07.183",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893142,1766825227204,"fUST",-226.5886818,0.00017418,2,"2025-12-27T08:47:07.204",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893144,1766825236093,"fUST",-176.55004201,0.00017418,2,"2025-12-27T08:47:16.093",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893145,1766825236115,"fUST",-123.0921287,0.00018042,2,"2025-12-27T08:47:16.115",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893146,1766825236135,"fUST",-1041.18687215,0.00018042,2,"2025-12-27T08:47:16.135",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893147,1766825236155,"fUST",-1200.0,0.00018334,2,"2025-12-27T08:47:16.155",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893148,1766825236176,"fUST",-237.60098905,0.0001851,2,"2025-12-27T08:47:16.176",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893149,1766825236196,"fUST",-537.0,0.00019056,2,"2025-12-27T08:47:16.196",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893150,1766825236217,"fUST",-123.72271309,0.00019056,2,"2025-12-27T08:47:16.217",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893152,1766825309493,"fUST",150.0,9.363e-05,2,"2025-12-27T08:48:29.493",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893153,1766825309883,"fUST",150.0,0.00010214,2,"2025-12-27T08:48:29.883",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893154,1766825310284,"fUST",150.0,0.00011065,2,"2025-12-27T08:48:30.284",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893155,1766825310701,"fUST",150.0,0.00011916,2,"2025-12-27T08:48:30.701",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893156,1766825311090,"fUST",150.0,0.00012767,2,"2025-12-27T08:48:31.090",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893158,1766825325587,"fUST",5000.0,0.0001439,2,"2025-12-27T08:48:45.587",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893159,1766825356099,"fUST",-156.28,0.000144,2,"2025-12-27T08:49:16.099",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893160,1766825356127,"fUST",-4978.34930698,0.00015052,2,"2025-12-27T08:49:16.127",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893161,1766825373120,"fUST",-21.65069302,0.00015052,2,"2025-12-27T08:49:33.120",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893162,1766825373144,"fUST",-177.73392034,0.00015204,2,"2025-12-27T08:49:33.144",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893163,1766825374797,"fUST",238.4031054,0.00015135,2,"2025-12-27T08:49:34.797",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893168,1766825406596,"fUST",156.28,0.000144,2,"2025-12-27T08:50:06.596",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893214,1766825431752,"fUST",-156.28,0.00017,2,"2025-12-27T08:50:31.752",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893217,1766825431763,"fUST",-104.83871272,0.00018057,2,"2025-12-27T08:50:31.763",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893285,1766825439880,"fUST",-582.16128728,0.00018057,2,"2025-12-27T08:50:39.880",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893286,1766825439890,"fUST",-2860.3536893,0.00018057,2,"2025-12-27T08:50:39.890",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893287,1766825439900,"fUST",-177.0,0.00019056,2,"2025-12-27T08:50:39.900",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893288,1766825439910,"fUST",-300.0,0.00019056,2,"2025-12-27T08:50:39.910",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893289,1766825439919,"fUST",-300.0,0.00019056,2,"2025-12-27T08:50:39.919",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893290,1766825439928,"fUST",-300.0,0.00019056,2,"2025-12-27T08:50:39.928",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893291,1766825439938,"fUST",-620.0,0.00019056,2,"2025-12-27T08:50:39.938",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893292,1766825439947,"fUST",-162.33738164,0.00019057,2,"2025-12-27T08:50:39.947",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893293,1766825439957,"fUST",-282.4834215,0.00019057,2,"2025-12-27T08:50:39.957",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893294,1766825439967,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:39.967",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893295,1766825439976,"fUST",-300.71852353,0.00019057,2,"2025-12-27T08:50:39.976",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893296,1766825439986,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:39.986",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893297,1766825440011,"fUST",-600.54316388,0.00019057,2,"2025-12-27T08:50:40.011",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893298,1766825440021,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.021",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893299,1766825440032,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.032",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893300,1766825440041,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.041",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893301,1766825440052,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.052",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893302,1766825440063,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.063",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893303,1766825440073,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.073",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893304,1766825440084,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.084",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893305,1766825440094,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.094",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893306,1766825440104,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.104",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893307,1766825440114,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.114",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893308,1766825440124,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.124",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893309,1766825440135,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.135",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893310,1766825440145,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.145",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893311,1766825440155,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.155",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893312,1766825440164,"fUST",-143.11434415,0.00019057,2,"2025-12-27T08:50:40.164",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893313,1766825440263,"fUST",-22.97542989,0.00019057,2,"2025-12-27T08:50:40.263",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893314,1766825440274,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.274",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893315,1766825440284,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.284",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893316,1766825440294,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.294",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893317,1766825440304,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.304",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893318,1766825440313,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.313",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893319,1766825440324,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.324",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893320,1766825440334,"fUST",-500.0,0.00019057,2,"2025-12-27T08:50:40.334",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893321,1766825440344,"fUST",-229.37677915,0.00019057,2,"2025-12-27T08:50:40.344",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893322,1766825440353,"fUST",-111372.68173583,0.00019058,2,"2025-12-27T08:50:40.353",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893323,1766825440366,"fUST",-6625.0,0.00019058,2,"2025-12-27T08:50:40.366",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893336,1766825443901,"fUST",-265.10827782,0.00019058,2,"2025-12-27T08:50:43.901",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893337,1766825444256,"fUST",-1188.45556046,0.00019058,2,"2025-12-27T08:50:44.256",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893338,1766825444268,"fUST",-255.28721074,0.00019058,2,"2025-12-27T08:50:44.268",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893339,1766825444280,"fUST",-844.4688196,0.00019058,2,"2025-12-27T08:50:44.280",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893375,1766825502399,"fUST",150.0,0.00011082,2,"2025-12-27T08:51:42.399",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893376,1766825502954,"fUST",150.0,0.00012089,2,"2025-12-27T08:51:42.954",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893379,1766825503342,"fUST",150.0,0.00013097,2,"2025-12-27T08:51:43.342",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893380,1766825503732,"fUST",150.0,0.00014104,2,"2025-12-27T08:51:43.732",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893381,1766825504111,"fUST",175.12,0.00015112,2,"2025-12-27T08:51:44.111",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893382,1766825505317,"fUST",210.15,0.00016119,2,"2025-12-27T08:51:45.317",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893449,1766825575438,"fUST",150.0,0.00011203,2,"2025-12-27T08:52:55.438",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893452,1766825575822,"fUST",150.0,0.00012222,2,"2025-12-27T08:52:55.822",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893453,1766825576224,"fUST",150.0,0.0001324,2,"2025-12-27T08:52:56.224",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893455,1766825576873,"fUST",150.0,0.00014259,2,"2025-12-27T08:52:56.873",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893543,1766825646125,"fUST",150.0,0.00010157,2,"2025-12-27T08:54:06.125",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893544,1766825646582,"fUST",150.0,0.0001108,2,"2025-12-27T08:54:06.582",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893545,1766825647048,"fUST",150.0,0.00012003,2,"2025-12-27T08:54:07.048",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893546,1766825647438,"fUST",150.0,0.00012927,2,"2025-12-27T08:54:07.438",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893547,1766825647943,"fUST",150.0,0.0001385,2,"2025-12-27T08:54:07.943",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893549,1766825713782,"fUST",150.0,9.35e-05,2,"2025-12-27T08:55:13.782",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893550,1766825714185,"fUST",150.0,0.000102,2,"2025-12-27T08:55:14.185",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893561,1766825827288,"fUST",500.0,0.00013699,2,"2025-12-27T08:57:07.288",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893562,1766825827356,"fUST",154.8977644,0.00014247,2,"2025-12-27T08:57:07.356",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893563,1766825854463,"fUST",5088.0,0.0003013,120,"2025-12-27T08:57:34.463",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893564,1766825890768,"fUST",5000.0,0.0003013,120,"2025-12-27T08:58:10.768",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893565,1766825920477,"fUST",5000.0,0.0003013,120,"2025-12-27T08:58:40.477",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893566,1766825950340,"fUST",5000.0,0.0003013,120,"2025-12-27T08:59:10.340",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893567,1766825951858,"fUST",500.0,0.00030134,120,"2025-12-27T08:59:11.858",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893568,1766825952233,"fUST",500.0,0.00030134,120,"2025-12-27T08:59:12.233",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893569,1766825952468,"fUST",500.75223859,0.00030134,120,"2025-12-27T08:59:12.468",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893680,1766826203640,"fUST",162.0,0.0001439,2,"2025-12-27T09:03:23.640",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893681,1766826226049,"fUST",150.0,0.00010677,2,"2025-12-27T09:03:46.049",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893682,1766826226622,"fUST",150.0,0.00011648,2,"2025-12-27T09:03:46.622",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893683,1766826227060,"fUST",150.0,0.00012619,2,"2025-12-27T09:03:47.060",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893684,1766826227474,"fUST",150.0,0.00013589,2,"2025-12-27T09:03:47.474",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893685,1766826244886,"fUST",350.586841,0.00013699,2,"2025-12-27T09:04:04.886",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893687,1766826249771,"fUST",650.28656167,7.961e-05,2,"2025-12-27T09:04:09.771",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893688,1766826250384,"fUST",650.28656167,0.00011505,2,"2025-12-27T09:04:10.384",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893689,1766826255103,"fUST",246.21609856,7.961e-05,2,"2025-12-27T09:04:15.103",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893690,1766826255701,"fUST",246.21609856,0.00011505,2,"2025-12-27T09:04:15.701",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893692,1766826295281,"fUST",150.0,0.00010665,2,"2025-12-27T09:04:55.281",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893693,1766826295711,"fUST",150.0,0.00011635,2,"2025-12-27T09:04:55.711",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893694,1766826296126,"fUST",150.0,0.00012604,2,"2025-12-27T09:04:56.126",0.00037595000000000006,73.39,0.7116970781037838,702809220.3908291]
[399893695,1766826319105,"fUST",5000.0,0.0001439,2,"2025-12-27T09:05:19.105",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893696,1766826323561,"fUST",289.06058933,7.961e-05,2,"2025-12-27T09:05:23.561",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893697,1766826324255,"fUST",289.06058933,0.00011505,2,"2025-12-27T09:05:24.255",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893698,1766826342527,"fUST",5000.0,0.0001439,2,"2025-12-27T09:05:42.527",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893699,1766826359945,"fUST",150.0,0.00012975,2,"2025-12-27T09:05:59.945",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893700,1766826360362,"fUST",150.0,0.00014155,2,"2025-12-27T09:06:00.362",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893701,1766826426240,"fUST",150.0,0.00012959,2,"2025-12-27T09:07:06.240",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893702,1766826426623,"fUST",150.0,0.00014137,2,"2025-12-27T09:07:06.623",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893703,1766826441124,"fUST",-271.10014075,0.000144,2,"2025-12-27T09:07:21.124",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893704,1766826441149,"fUST",-164.53749937,0.0001455,2,"2025-12-27T09:07:21.149",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893705,1766826441171,"fUST",-553.84975336,0.00015049,2,"2025-12-27T09:07:21.171",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893706,1766826483888,"fUST",160.31,7.933e-05,2,"2025-12-27T09:08:03.888",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893707,1766826484168,"fUST",160.31,7.933e-05,2,"2025-12-27T09:08:04.168",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893708,1766826484441,"fUST",160.29,7.933e-05,2,"2025-12-27T09:08:04.441",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893709,1766826506848,"fUST",167.74303,8.846e-05,2,"2025-12-27T09:08:26.848",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893732,1766826560110,"fUST",-171.5870445,0.0001455,2,"2025-12-27T09:09:20.110",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893733,1766826560135,"fUST",-96.43680831,0.00015049,2,"2025-12-27T09:09:20.135",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893734,1766826560160,"fUST",-246.21609856,0.00015049,2,"2025-12-27T09:09:20.160",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893735,1766826560183,"fUST",-289.06058933,0.00015049,2,"2025-12-27T09:09:20.183",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893736,1766826565322,"fUST",725.22,0.000144,2,"2025-12-27T09:09:25.322",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893737,1766826565732,"fUST",725.22,0.000147,2,"2025-12-27T09:09:25.732",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893738,1766826566353,"fUST",725.22,0.00015,2,"2025-12-27T09:09:26.353",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893739,1766826567112,"fUST",725.22,0.000154,2,"2025-12-27T09:09:27.112",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893740,1766826567244,"fUST",725.22,0.000157,2,"2025-12-27T09:09:27.244",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893741,1766826567484,"fUST",725.22,0.00016,2,"2025-12-27T09:09:27.484",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893742,1766826567855,"fUST",725.22,0.000163,2,"2025-12-27T09:09:27.855",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893768,1766826623229,"fUST",451.17,0.000144,2,"2025-12-27T09:10:23.229",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893769,1766826623583,"fUST",451.17,0.000147,2,"2025-12-27T09:10:23.583",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893770,1766826624185,"fUST",451.17,0.00015,2,"2025-12-27T09:10:24.185",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893771,1766826624360,"fUST",451.17,0.000154,2,"2025-12-27T09:10:24.360",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893772,1766826624718,"fUST",238.86223088,0.000157,2,"2025-12-27T09:10:24.718",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893791,1766826631764,"fUST",-212.30776912,0.000157,2,"2025-12-27T09:10:31.764",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893793,1766826631775,"fUST",-451.17,0.00016,2,"2025-12-27T09:10:31.775",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893796,1766826631786,"fUST",-354.42296089,0.000163,2,"2025-12-27T09:10:31.786",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893798,1766826631798,"fUST",-96.74703911,0.000163,2,"2025-12-27T09:10:31.798",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893800,1766826631809,"fUST",-202.47271251,0.0001655,2,"2025-12-27T09:10:31.809",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893802,1766826631820,"fUST",-35.23947894,0.000166,2,"2025-12-27T09:10:31.820",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893804,1766826631833,"fUST",-415.93052106,0.000166,2,"2025-12-27T09:10:31.833",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893806,1766826631845,"fUST",-451.17,0.00017,2,"2025-12-27T09:10:31.845",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893809,1766826631855,"fUST",-451.17,0.000173,2,"2025-12-27T09:10:31.855",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893811,1766826631866,"fUST",-451.17,0.000176,2,"2025-12-27T09:10:31.866",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893813,1766826631876,"fUST",-451.17,0.000179,2,"2025-12-27T09:10:31.876",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893815,1766826631885,"fUST",-726.9833127,0.00017957,2,"2025-12-27T09:10:31.885",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893817,1766826631896,"fUST",-254.47889856,0.00018105,2,"2025-12-27T09:10:31.896",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893819,1766826631906,"fUST",-451.17,0.000182,2,"2025-12-27T09:10:31.906",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893821,1766826631917,"fUST",-233.35838052,0.0001855,2,"2025-12-27T09:10:31.917",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893823,1766826631927,"fUST",-300.0,0.00018591,2,"2025-12-27T09:10:31.927",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893825,1766826631937,"fUST",-500.0,0.00018592,2,"2025-12-27T09:10:31.937",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893827,1766826631947,"fUST",-406.40821071,0.00018592,2,"2025-12-27T09:10:31.947",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893829,1766826631957,"fUST",-200.03437773,0.00018592,2,"2025-12-27T09:10:31.957",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893831,1766826631967,"fUST",-500.0,0.00018592,2,"2025-12-27T09:10:31.967",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893833,1766826631977,"fUST",-357.08951656,0.00018592,2,"2025-12-27T09:10:31.977",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893835,1766826631988,"fUST",-7328.65328846,0.00018593,2,"2025-12-27T09:10:31.988",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893837,1766826631998,"fUST",-650.28656167,0.00018593,2,"2025-12-27T09:10:31.998",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893839,1766826632008,"fUST",-246.21609856,0.00018593,2,"2025-12-27T09:10:32.008",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893840,1766826632018,"fUST",-289.06058933,0.00018593,2,"2025-12-27T09:10:32.018",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893842,1766826632028,"fUST",-451.17,0.000186,2,"2025-12-27T09:10:32.028",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893844,1766826632038,"fUST",-1122.14,0.00018856,2,"2025-12-27T09:10:32.038",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893846,1766826632048,"fUST",-65830.47820304,0.00018857,2,"2025-12-27T09:10:32.048",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893849,1766826632066,"fUST",-721.22474694,0.00018857,2,"2025-12-27T09:10:32.066",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893891,1766826637820,"fUST",-460.67964202,0.000172,2,"2025-12-27T09:10:37.820",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893892,1766826637830,"fUST",-2370.78643713,0.00018857,2,"2025-12-27T09:10:37.830",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893893,1766826637843,"fUST",-252.40685106,0.00018857,2,"2025-12-27T09:10:37.843",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893894,1766826637894,"fUST",-11920.48840895,0.00018857,2,"2025-12-27T09:10:37.894",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893895,1766826637905,"fUST",-3665.11543935,0.00018857,2,"2025-12-27T09:10:37.905",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893896,1766826637917,"fUST",-1024.6242914,0.00018857,2,"2025-12-27T09:10:37.917",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893897,1766826637936,"fUST",-24138.18086576,0.00018857,2,"2025-12-27T09:10:37.936",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893898,1766826637947,"fUST",-738.58845075,0.00018857,2,"2025-12-27T09:10:37.947",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893899,1766826637959,"fUST",-4295.00459402,0.00018857,2,"2025-12-27T09:10:37.959",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893902,1766826640082,"fUST",-2711.83010996,0.00018857,2,"2025-12-27T09:10:40.082",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893903,1766826640136,"fUST",-900.0,0.00018857,2,"2025-12-27T09:10:40.136",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893904,1766826640148,"fUST",-7485.62,0.00018857,2,"2025-12-27T09:10:40.148",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893905,1766826640190,"fUST",-2502.35060588,0.00018857,2,"2025-12-27T09:10:40.190",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893906,1766826640202,"fUST",-454.58,0.00018857,2,"2025-12-27T09:10:40.202",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893907,1766826640216,"fUST",-680.85834149,0.00018857,2,"2025-12-27T09:10:40.216",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893929,1766826644728,"fUST",-57071.95,0.00018857,2,"2025-12-27T09:10:44.728",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893931,1766826645958,"fUST",-32094.35192545,0.00018857,2,"2025-12-27T09:10:45.958",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893932,1766826748666,"fUST",179.24602588,0.0001439,2,"2025-12-27T09:12:28.666",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893934,1766826872682,"fUST",150.0,0.00011415,2,"2025-12-27T09:14:32.682",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893936,1766826936578,"fUST",150.0,0.00013301,2,"2025-12-27T09:15:36.578",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893937,1766826947681,"fUST",2037.67325481,0.00030137,120,"2025-12-27T09:15:47.681",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893938,1766827001152,"fUST",150.0,0.00013312,2,"2025-12-27T09:16:41.152",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893948,1766827062599,"fUST",5000.0,0.0001439,2,"2025-12-27T09:17:42.599",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893963,1766827382291,"fUST",237.3540604,7.961e-05,2,"2025-12-27T09:23:02.291",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893964,1766827382896,"fUST",237.3540604,0.00011157,2,"2025-12-27T09:23:02.896",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893965,1766827383566,"fUST",237.3540604,0.00014353,2,"2025-12-27T09:23:03.566",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893967,1766827530133,"fUST",-268.61350826,0.000144,2,"2025-12-27T09:25:30.133",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893968,1766827550135,"fUST",-480.23347937,0.000144,2,"2025-12-27T09:25:50.135",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893974,1766827602428,"fUST",154.64887101,0.00030137,120,"2025-12-27T09:26:42.428",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893975,1766827632083,"fUST",-179.86558993,0.00014975,2,"2025-12-27T09:27:12.083",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893976,1766827632106,"fUST",-273.16989879,0.0001634,2,"2025-12-27T09:27:12.106",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893977,1766827632126,"fUST",-212.24139612,0.00016975,2,"2025-12-27T09:27:12.126",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893978,1766827632148,"fUST",-579.25583006,0.00017348,7,"2025-12-27T09:27:12.148",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893979,1766827632168,"fUST",-237.3540604,0.00017549,2,"2025-12-27T09:27:12.168",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893980,1766827632189,"fUST",-203.5469681,0.00018039,2,"2025-12-27T09:27:12.189",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893981,1766827632209,"fUST",-265.29823196,0.00018104,2,"2025-12-27T09:27:12.209",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893982,1766827632230,"fUST",-288.90115201,0.00018104,2,"2025-12-27T09:27:12.230",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893983,1766827632250,"fUST",-492.8572652,0.00018301,2,"2025-12-27T09:27:12.250",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893984,1766827632271,"fUST",-193.1773208,0.00018578,2,"2025-12-27T09:27:12.271",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893985,1766827632291,"fUST",-300.0,0.000186,2,"2025-12-27T09:27:12.291",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893986,1766827632313,"fUST",-500.0,0.00018756,2,"2025-12-27T09:27:12.313",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893987,1766827632335,"fUST",-500.0,0.00018756,2,"2025-12-27T09:27:12.335",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893988,1766827632355,"fUST",-500.0,0.00018756,2,"2025-12-27T09:27:12.355",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893989,1766827632377,"fUST",-500.0,0.00018756,2,"2025-12-27T09:27:12.377",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893990,1766827632399,"fUST",-380.19732621,0.00018756,2,"2025-12-27T09:27:12.399",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893991,1766827632421,"fUST",-500.0,0.00018756,2,"2025-12-27T09:27:12.421",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893992,1766827632443,"fUST",-500.0,0.00018756,2,"2025-12-27T09:27:12.443",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893993,1766827632464,"fUST",-500.0,0.00018756,2,"2025-12-27T09:27:12.464",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893994,1766827632485,"fUST",-425.82548897,0.00018756,2,"2025-12-27T09:27:12.485",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893995,1766827632512,"fUST",-6780.12515378,0.00018757,2,"2025-12-27T09:27:12.512",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399893996,1766827634156,"fUST",223.08135848,0.00014353,2,"2025-12-27T09:27:14.156",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894001,1766827765713,"fUST",1645.67,0.000144,2,"2025-12-27T09:29:25.713",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894002,1766827766089,"fUST",1645.67,0.000147,2,"2025-12-27T09:29:26.089",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894003,1766827769189,"fUST",457.63,0.00030137,120,"2025-12-27T09:29:29.189",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894004,1766827770131,"fUST",-476.79796843,0.00015,2,"2025-12-27T09:29:30.131",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894005,1766827770152,"fUST",-1645.67,0.00015,2,"2025-12-27T09:29:30.152",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894006,1766827770172,"fUST",-1645.67,0.000154,2,"2025-12-27T09:29:30.172",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894007,1766827770192,"fUST",-1438.44226444,0.000157,2,"2025-12-27T09:29:30.192",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894008,1766827823583,"fUST",500.24,0.000144,2,"2025-12-27T09:30:23.583",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894009,1766827823954,"fUST",500.24,0.000147,2,"2025-12-27T09:30:23.954",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894042,1766827838078,"fUST",-500.24,0.00015,2,"2025-12-27T09:30:38.078",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894043,1766827838090,"fUST",-57.42978425,0.000154,2,"2025-12-27T09:30:38.090",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894044,1766827838102,"fUST",-442.81021575,0.000154,2,"2025-12-27T09:30:38.102",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894045,1766827838112,"fUST",-500.24,0.000157,2,"2025-12-27T09:30:38.112",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894046,1766827838123,"fUST",-500.24,0.00016,2,"2025-12-27T09:30:38.123",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894047,1766827838133,"fUST",-500.24,0.000163,2,"2025-12-27T09:30:38.133",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894048,1766827838144,"fUST",-217.7996923,0.0001643,2,"2025-12-27T09:30:38.144",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894049,1766827838154,"fUST",-500.24,0.000166,2,"2025-12-27T09:30:38.154",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894050,1766827838164,"fUST",-183.82568821,0.0001672,2,"2025-12-27T09:30:38.164",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894051,1766827838174,"fUST",-500.24,0.00017,2,"2025-12-27T09:30:38.174",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894052,1766827838184,"fUST",-1102.5577151,0.00017009,2,"2025-12-27T09:30:38.184",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894073,1766827844156,"fUST",-10643.72775756,0.00017009,2,"2025-12-27T09:30:44.156",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894074,1766827845224,"fUST",-658.43905434,0.00017009,2,"2025-12-27T09:30:45.224",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894075,1766827845235,"fUST",-500.24,0.000173,2,"2025-12-27T09:30:45.235",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894076,1766827845245,"fUST",-300.0,0.00017599,2,"2025-12-27T09:30:45.245",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894077,1766827845255,"fUST",-500.24,0.000176,2,"2025-12-27T09:30:45.255",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894078,1766827845265,"fUST",-500.24,0.000179,2,"2025-12-27T09:30:45.265",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894079,1766827845274,"fUST",-176.3377002,0.00018104,2,"2025-12-27T09:30:45.274",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894080,1766827845284,"fUST",-317.40786035,0.00018104,2,"2025-12-27T09:30:45.284",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894081,1766827845294,"fUST",-500.24,0.000182,2,"2025-12-27T09:30:45.294",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894082,1766827845305,"fUST",-500.24,0.000186,2,"2025-12-27T09:30:45.305",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894083,1766827845315,"fUST",-629.69972432,0.00018662,2,"2025-12-27T09:30:45.315",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894084,1766827845324,"fUST",-525.0,0.00018708,2,"2025-12-27T09:30:45.324",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894085,1766827845333,"fUST",-216.91431209,0.0001872,2,"2025-12-27T09:30:45.333",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894086,1766827845343,"fUST",-1270.7383557,0.00018742,2,"2025-12-27T09:30:45.343",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894087,1766827845352,"fUST",-525.0,0.00018755,2,"2025-12-27T09:30:45.352",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894088,1766827845362,"fUST",-273.98411735,0.00018756,2,"2025-12-27T09:30:45.362",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894089,1766827845371,"fUST",-251.24638947,0.00018756,2,"2025-12-27T09:30:45.371",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894090,1766827845381,"fUST",-525.0,0.00018757,2,"2025-12-27T09:30:45.381",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894091,1766827845391,"fUST",-28278.62919744,0.00018757,2,"2025-12-27T09:30:45.391",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894092,1766827846346,"fUST",-721.93503989,0.00018757,2,"2025-12-27T09:30:46.346",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894093,1766827879551,"fUST",1399.38,0.000144,2,"2025-12-27T09:31:19.551",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894094,1766827879928,"fUST",1398.19217119,0.000147,2,"2025-12-27T09:31:19.928",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894095,1766827893907,"fUST",150.0,0.00010965,2,"2025-12-27T09:31:33.907",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894096,1766827894309,"fUST",150.0,0.00011962,2,"2025-12-27T09:31:34.309",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894097,1766827894723,"fUST",150.0,0.00012958,2,"2025-12-27T09:31:34.723",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894098,1766827895123,"fUST",150.0,0.00013955,2,"2025-12-27T09:31:35.123",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894099,1766827938467,"fUST",209.93973009,7.961e-05,2,"2025-12-27T09:32:18.467",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894100,1766827939131,"fUST",209.93973009,0.0001139,2,"2025-12-27T09:32:19.131",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894101,1766827959038,"fUST",150.0,0.00010615,2,"2025-12-27T09:32:39.038",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894102,1766827959416,"fUST",150.0,0.0001158,2,"2025-12-27T09:32:39.416",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894103,1766827959815,"fUST",155.46,0.00012545,2,"2025-12-27T09:32:39.815",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894104,1766827960203,"fUST",207.28,0.0001351,2,"2025-12-27T09:32:40.203",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894106,1766828035190,"fUST",150.0,0.00010594,2,"2025-12-27T09:33:55.190",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894107,1766828035718,"fUST",150.0,0.00011557,2,"2025-12-27T09:33:55.718",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894108,1766828035993,"fUST",150.0,0.0001252,2,"2025-12-27T09:33:55.993",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894109,1766828036378,"fUST",173.54,0.00013483,2,"2025-12-27T09:33:56.378",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894110,1766828050327,"fUST",500.0,0.00013273,2,"2025-12-27T09:34:10.327",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894111,1766828069004,"fUST",194.98,0.0001,2,"2025-12-27T09:34:29.004",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894114,1766828072111,"fUST",194.98,0.000102,2,"2025-12-27T09:34:32.111",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894120,1766828103128,"fUST",5000.0,0.000114,2,"2025-12-27T09:35:03.128",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894121,1766828103197,"fUST",4000.0,0.000112,2,"2025-12-27T09:35:03.197",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894122,1766828107181,"fUST",500.0,0.00013273,2,"2025-12-27T09:35:07.181",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894123,1766828110504,"fUST",150.0,0.00010616,2,"2025-12-27T09:35:10.504",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894124,1766828110891,"fUST",150.0,0.00011581,2,"2025-12-27T09:35:10.891",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894125,1766828111301,"fUST",150.0,0.00012546,2,"2025-12-27T09:35:11.301",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894126,1766828111785,"fUST",150.0,0.00013511,2,"2025-12-27T09:35:11.785",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894127,1766828117349,"fUST",500.0,0.00013273,2,"2025-12-27T09:35:17.349",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894128,1766828120788,"fUST",500.0,0.00013273,2,"2025-12-27T09:35:20.788",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894129,1766828120817,"fUST",300.0,0.00013673,2,"2025-12-27T09:35:20.817",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894130,1766828123255,"fUST",500.0,0.00013273,2,"2025-12-27T09:35:23.255",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894131,1766828145986,"fUST",298.55710586,0.0001439,2,"2025-12-27T09:35:45.986",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894132,1766828183197,"fUST",150.0,0.00012954,2,"2025-12-27T09:36:23.197",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894133,1766828183536,"fUST",150.0,0.00014132,2,"2025-12-27T09:36:23.536",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894134,1766828223344,"fUST",500.0,0.00013273,2,"2025-12-27T09:37:03.344",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894135,1766828254570,"fUST",150.0,0.00012952,2,"2025-12-27T09:37:34.570",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894136,1766828255018,"fUST",150.0,0.0001413,2,"2025-12-27T09:37:35.018",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894138,1766828279914,"fUST",151.19,7.933e-05,2,"2025-12-27T09:37:59.914",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894139,1766828286406,"fUST",500.0,0.00013273,2,"2025-12-27T09:38:06.406",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894141,1766828324169,"fUST",150.0,0.00012959,2,"2025-12-27T09:38:44.169",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894142,1766828324570,"fUST",150.0,0.00014137,2,"2025-12-27T09:38:44.570",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894147,1766828393231,"fUST",150.0,0.00010652,2,"2025-12-27T09:39:53.231",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894148,1766828393612,"fUST",150.0,0.00011621,2,"2025-12-27T09:39:53.612",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894149,1766828394215,"fUST",150.0,0.00012589,2,"2025-12-27T09:39:54.215",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894150,1766828394611,"fUST",150.0,0.00013557,2,"2025-12-27T09:39:54.611",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894151,1766828403346,"fUST",500.0,0.00013273,2,"2025-12-27T09:40:03.346",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894152,1766828406386,"fUST",500.0,0.00013273,2,"2025-12-27T09:40:06.386",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894153,1766828414651,"fUST",-626.0,0.000144,2,"2025-12-27T09:40:14.651",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894154,1766828414708,"fUST",-190.88671217,0.00014438,2,"2025-12-27T09:40:14.708",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894155,1766828414763,"fUST",-150.0,0.00014526,2,"2025-12-27T09:40:14.763",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894156,1766828414794,"fUST",-300.0,0.00014749,2,"2025-12-27T09:40:14.794",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894157,1766828414824,"fUST",-335.0,0.00014749,2,"2025-12-27T09:40:14.824",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894158,1766828424753,"fUST",496.51,0.000144,2,"2025-12-27T09:40:24.753",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894159,1766828425125,"fUST",496.51,0.000147,2,"2025-12-27T09:40:25.125",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894160,1766828461328,"fUST",150.0,0.00010651,2,"2025-12-27T09:41:01.328",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894161,1766828461747,"fUST",150.0,0.0001162,2,"2025-12-27T09:41:01.747",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894162,1766828462156,"fUST",150.0,0.00012588,2,"2025-12-27T09:41:02.156",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894177,1766828584117,"fUST",225.1466383,7.961e-05,2,"2025-12-27T09:43:04.117",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894178,1766828584727,"fUST",225.1466383,0.00010657,2,"2025-12-27T09:43:04.727",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894179,1766828585390,"fUST",225.1466383,0.00013353,2,"2025-12-27T09:43:05.390",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894193,1766828680072,"fUST",381435.86327036,0.00030137,120,"2025-12-27T09:44:40.072",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894196,1766828746140,"fUST",-157.07467642,0.000144,2,"2025-12-27T09:45:46.140",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894197,1766828811969,"fUST",8874.5700851,0.00013735,2,"2025-12-27T09:46:51.969",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894198,1766828811991,"fUST",10000.01,0.00013735,2,"2025-12-27T09:46:51.991",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894199,1766828812018,"fUST",1249.0802264,0.00013735,2,"2025-12-27T09:46:52.018",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894200,1766828820229,"fUST",761.8382463,7.961e-05,2,"2025-12-27T09:47:00.229",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894201,1766828820913,"fUST",761.8382463,9.71e-05,2,"2025-12-27T09:47:00.913",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894202,1766828821586,"fUST",761.8382463,0.00011459,2,"2025-12-27T09:47:01.586",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894203,1766828822229,"fUST",761.8382463,0.00013208,2,"2025-12-27T09:47:02.229",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894204,1766828822878,"fUST",5000.0,0.0001439,2,"2025-12-27T09:47:02.878",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894205,1766828832934,"fUST",-191.82099771,0.00014525,2,"2025-12-27T09:47:12.934",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894206,1766828832966,"fUST",-1768.92011372,0.0001465,2,"2025-12-27T09:47:12.966",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894207,1766828832995,"fUST",-300.0,0.00014745,2,"2025-12-27T09:47:12.995",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894208,1766828833028,"fUST",-1200.0,0.00014746,2,"2025-12-27T09:47:13.028",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894209,1766828833058,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:13.058",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894210,1766828833089,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:13.089",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894211,1766828833168,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:13.168",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894212,1766828835827,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:15.827",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894213,1766828835857,"fUST",-215.87594688,0.00014746,2,"2025-12-27T09:47:15.857",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894214,1766828835888,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:15.888",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894215,1766828835917,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:15.917",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894216,1766828835946,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:15.946",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894217,1766828835976,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:15.976",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894218,1766828836007,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:16.007",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894219,1766828836036,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:16.036",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894220,1766828836065,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:16.065",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894221,1766828836094,"fUST",-208.20536619,0.00014746,2,"2025-12-27T09:47:16.094",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894222,1766828836123,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:16.123",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894223,1766828838137,"fUST",-167.36716648,0.00014746,2,"2025-12-27T09:47:18.137",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894224,1766828838159,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:18.159",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894225,1766828838181,"fUST",-36.78151532,0.00014746,2,"2025-12-27T09:47:18.181",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894226,1766828840570,"fUST",155.05325659,7.961e-05,2,"2025-12-27T09:47:20.570",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894227,1766828841946,"fUST",-463.21848468,0.00014746,2,"2025-12-27T09:47:21.946",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894228,1766828841977,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:21.977",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894229,1766828842007,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:22.007",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894230,1766828842036,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:22.036",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894231,1766828842066,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:22.066",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894232,1766828842096,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:22.096",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894233,1766828842125,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:22.125",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894234,1766828842154,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:22.154",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894235,1766828842184,"fUST",-599.56890506,0.00014746,2,"2025-12-27T09:47:22.184",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894236,1766828842214,"fUST",-374.43522052,0.00014746,2,"2025-12-27T09:47:22.214",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894237,1766828843093,"fUST",-125.56477948,0.00014746,2,"2025-12-27T09:47:23.093",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894238,1766828843115,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:23.115",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894239,1766828843138,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:23.138",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894240,1766828843159,"fUST",-263.61898359,0.00014746,2,"2025-12-27T09:47:23.159",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894241,1766828843182,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:23.182",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894242,1766828843204,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:23.204",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894243,1766828843225,"fUST",-386.99128557,0.00014746,2,"2025-12-27T09:47:23.225",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894244,1766828843248,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:23.248",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894246,1766828843271,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:23.271",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894247,1766828843295,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:23.295",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894248,1766828843318,"fUST",-500.0,0.00014746,2,"2025-12-27T09:47:23.318",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894249,1766828843341,"fUST",-269.83950508,0.00014746,2,"2025-12-27T09:47:23.341",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894250,1766828843362,"fUST",-5.1537221,0.00014746,2,"2025-12-27T09:47:23.362",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894252,1766828867943,"fUST",1808.52530989,0.0001439,2,"2025-12-27T09:47:47.943",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894253,1766828884913,"fUST",500.0,0.00013699,2,"2025-12-27T09:48:04.913",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894254,1766828884975,"fUST",1000.8131041,0.00014247,2,"2025-12-27T09:48:04.975",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894255,1766828886985,"fUST",500.0,0.00013273,2,"2025-12-27T09:48:06.985",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894256,1766828887031,"fUST",1000.0,0.00013821,2,"2025-12-27T09:48:07.031",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894257,1766828887093,"fUST",500.0,0.00014368,2,"2025-12-27T09:48:07.093",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894263,1766828953097,"fUST",-4978.34930698,0.00014599,2,"2025-12-27T09:49:13.097",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894264,1766828953118,"fUST",-300.0,0.00014749,2,"2025-12-27T09:49:13.118",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894265,1766828953139,"fUST",-620.8938999,0.0001475,2,"2025-12-27T09:49:13.139",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894266,1766828953161,"fUST",-500.0,0.0001475,2,"2025-12-27T09:49:13.161",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894267,1766828953181,"fUST",-184.53328851,0.0001475,2,"2025-12-27T09:49:13.181",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894268,1766828953204,"fUST",-287.34153692,0.0001475,2,"2025-12-27T09:49:13.204",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894269,1766828953226,"fUST",-500.0,0.0001475,2,"2025-12-27T09:49:13.226",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894270,1766828953247,"fUST",-500.0,0.0001475,2,"2025-12-27T09:49:13.247",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894271,1766828953268,"fUST",-500.0,0.0001475,2,"2025-12-27T09:49:13.268",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894272,1766828953288,"fUST",-500.0,0.0001475,2,"2025-12-27T09:49:13.288",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894273,1766828953311,"fUST",-463.04079628,0.0001475,2,"2025-12-27T09:49:13.311",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894274,1766828953332,"fUST",-245.3561518,0.0001475,2,"2025-12-27T09:49:13.332",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894275,1766828953353,"fUST",-500.0,0.0001475,2,"2025-12-27T09:49:13.353",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894276,1766828953374,"fUST",-177.72987834,0.0001475,2,"2025-12-27T09:49:13.374",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894277,1766828953408,"fUST",-292.29857454,0.0001475,2,"2025-12-27T09:49:13.408",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894278,1766828958114,"fUST",-907.70142546,0.0001475,2,"2025-12-27T09:49:18.114",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894279,1766828958135,"fUST",-9690.33147409,0.00014751,2,"2025-12-27T09:49:18.135",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894280,1766828967098,"fUST",-1538.5,0.000144,2,"2025-12-27T09:49:27.098",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894281,1766828967120,"fUST",-1538.5,0.000147,2,"2025-12-27T09:49:27.120",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894282,1766828967141,"fUST",-25083.22213451,0.00014751,2,"2025-12-27T09:49:27.141",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894283,1766828967161,"fUST",-503.75977948,0.000149,2,"2025-12-27T09:49:27.161",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894284,1766828967183,"fUST",-761.8382463,0.00014958,2,"2025-12-27T09:49:27.183",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894285,1766828967204,"fUST",-1538.5,0.00015,2,"2025-12-27T09:49:27.204",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894286,1766828967223,"fUST",-165.0,0.000153,2,"2025-12-27T09:49:27.223",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894287,1766828967244,"fUST",-1538.5,0.000154,2,"2025-12-27T09:49:27.244",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894288,1766828967265,"fUST",-782.20314336,0.00015657,2,"2025-12-27T09:49:27.265",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894289,1766828967285,"fUST",-49695.81193206,0.000157,2,"2025-12-27T09:49:27.285",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894450,1766829036481,"fUST",150.0,0.00012938,2,"2025-12-27T09:50:36.481",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894451,1766829036881,"fUST",150.0,0.00014115,2,"2025-12-27T09:50:36.881",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894455,1766829038221,"fUST",-602.87,0.000144,2,"2025-12-27T09:50:38.221",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894456,1766829038231,"fUST",-602.87,0.000147,2,"2025-12-27T09:50:38.231",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894457,1766829038242,"fUST",-602.87,0.00015,2,"2025-12-27T09:50:38.242",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894458,1766829038251,"fUST",-150.0,0.00015291,2,"2025-12-27T09:50:38.251",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894459,1766829038261,"fUST",-602.87,0.000154,2,"2025-12-27T09:50:38.261",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894460,1766829038271,"fUST",-304.18806794,0.000157,2,"2025-12-27T09:50:38.271",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894461,1766829038281,"fUST",-647.0,0.000157,2,"2025-12-27T09:50:38.281",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894462,1766829038291,"fUST",-602.87,0.000157,2,"2025-12-27T09:50:38.291",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894463,1766829038300,"fUST",-602.87,0.00016,2,"2025-12-27T09:50:38.300",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894464,1766829038310,"fUST",-225.1466383,0.00016049,2,"2025-12-27T09:50:38.310",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894465,1766829038319,"fUST",-1082.0,0.00016147,2,"2025-12-27T09:50:38.319",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894466,1766829038329,"fUST",-1200.0,0.00016299,2,"2025-12-27T09:50:38.329",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894467,1766829038339,"fUST",-602.87,0.000163,2,"2025-12-27T09:50:38.339",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894468,1766829038348,"fUST",-213.04636206,0.00016338,2,"2025-12-27T09:50:38.348",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894469,1766829038358,"fUST",-300.0,0.00016451,2,"2025-12-27T09:50:38.358",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894470,1766829038367,"fUST",-300.0,0.00016451,2,"2025-12-27T09:50:38.367",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894471,1766829038376,"fUST",-150.0,0.00016452,2,"2025-12-27T09:50:38.376",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894472,1766829038385,"fUST",-150.0,0.00016452,2,"2025-12-27T09:50:38.385",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894473,1766829038395,"fUST",-150.0,0.00016467,2,"2025-12-27T09:50:38.395",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894474,1766829038404,"fUST",-226.3487773,0.00016525,2,"2025-12-27T09:50:38.404",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894475,1766829038414,"fUST",-150.0,0.00016589,2,"2025-12-27T09:50:38.414",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894476,1766829038424,"fUST",-150.0,0.00016589,2,"2025-12-27T09:50:38.424",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894477,1766829038433,"fUST",-602.87,0.000166,2,"2025-12-27T09:50:38.433",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894478,1766829038443,"fUST",-761.8382463,0.00016707,2,"2025-12-27T09:50:38.443",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894479,1766829038452,"fUST",-202.64081542,0.00016749,2,"2025-12-27T09:50:38.452",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894480,1766829038462,"fUST",-352.81,0.00016907,2,"2025-12-27T09:50:38.462",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894481,1766829038472,"fUST",-602.87,0.00017,2,"2025-12-27T09:50:38.472",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894482,1766829038481,"fUST",-151.10742542,0.00017018,2,"2025-12-27T09:50:38.481",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894483,1766829038491,"fUST",-604.42970168,0.00017018,2,"2025-12-27T09:50:38.491",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894484,1766829038500,"fUST",-1359.96682879,0.00017018,2,"2025-12-27T09:50:38.500",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894485,1766829038510,"fUST",-2417.71880674,0.00017018,2,"2025-12-27T09:50:38.510",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894486,1766829038519,"fUST",-3777.68563553,0.00017018,2,"2025-12-27T09:50:38.519",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894487,1766829038529,"fUST",-602.87,0.000173,2,"2025-12-27T09:50:38.529",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894488,1766829038538,"fUST",-295.18767073,0.00017348,2,"2025-12-27T09:50:38.538",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894489,1766829038547,"fUST",-2314.70629692,0.0001744,2,"2025-12-27T09:50:38.547",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894490,1766829038557,"fUST",-151.0,0.000176,2,"2025-12-27T09:50:38.557",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894491,1766829038566,"fUST",-223.316494,0.000176,2,"2025-12-27T09:50:38.566",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894492,1766829038576,"fUST",-602.87,0.000176,2,"2025-12-27T09:50:38.576",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894493,1766829038586,"fUST",-150.0,0.00017636,2,"2025-12-27T09:50:38.586",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894494,1766829038595,"fUST",-150.0,0.00017636,2,"2025-12-27T09:50:38.595",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894495,1766829038605,"fUST",-150.0,0.00017643,2,"2025-12-27T09:50:38.605",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894496,1766829038615,"fUST",-232.11850117,0.00017678,2,"2025-12-27T09:50:38.615",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894497,1766829038624,"fUST",-150.0,0.00017773,2,"2025-12-27T09:50:38.624",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894498,1766829038633,"fUST",-150.0,0.00017773,2,"2025-12-27T09:50:38.633",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894499,1766829038644,"fUST",-1547.80509947,0.00017812,2,"2025-12-27T09:50:38.644",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894500,1766829038653,"fUST",-602.87,0.000179,2,"2025-12-27T09:50:38.653",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894501,1766829038663,"fUST",-1680.0,0.00017904,2,"2025-12-27T09:50:38.663",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894502,1766829038672,"fUST",-150.0,0.0001791,2,"2025-12-27T09:50:38.672",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894503,1766829038684,"fUST",-229.51512462,0.0001791,2,"2025-12-27T09:50:38.684",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894504,1766829038694,"fUST",-151.722411,0.0001791,2,"2025-12-27T09:50:38.694",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894505,1766829038704,"fUST",-151.722411,0.0001791,2,"2025-12-27T09:50:38.704",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894506,1766829038714,"fUST",-151.722411,0.0001791,2,"2025-12-27T09:50:38.714",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894507,1766829038724,"fUST",-151.722411,0.0001791,2,"2025-12-27T09:50:38.724",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894508,1766829038734,"fUST",-168.803854,0.0001791,2,"2025-12-27T09:50:38.734",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894509,1766829038744,"fUST",-151.0,0.0001791,2,"2025-12-27T09:50:38.744",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894510,1766829038754,"fUST",-151.0,0.0001791,2,"2025-12-27T09:50:38.754",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894511,1766829038764,"fUST",-151.0,0.0001791,2,"2025-12-27T09:50:38.764",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894512,1766829038774,"fUST",-151.0,0.0001791,2,"2025-12-27T09:50:38.774",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894513,1766829038785,"fUST",-151.0,0.0001791,2,"2025-12-27T09:50:38.785",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894514,1766829038795,"fUST",-151.0,0.0001791,2,"2025-12-27T09:50:38.795",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894515,1766829038804,"fUST",-226.600285,0.0001791,2,"2025-12-27T09:50:38.804",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894516,1766829038814,"fUST",-151.0,0.0001791,2,"2025-12-27T09:50:38.814",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894517,1766829038824,"fUST",-151.0,0.0001791,2,"2025-12-27T09:50:38.824",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894518,1766829038834,"fUST",-500.0,0.0001791,2,"2025-12-27T09:50:38.834",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894519,1766829038844,"fUST",-500.0,0.00017911,2,"2025-12-27T09:50:38.844",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894520,1766829038854,"fUST",-434.62572993,0.00017911,2,"2025-12-27T09:50:38.854",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894521,1766829038864,"fUST",-500.0,0.00017911,2,"2025-12-27T09:50:38.864",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894522,1766829038874,"fUST",-500.0,0.00017911,2,"2025-12-27T09:50:38.874",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894523,1766829038884,"fUST",-451.13907585,0.00017911,2,"2025-12-27T09:50:38.884",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894524,1766829038894,"fUST",-21861.2703732,0.00017912,2,"2025-12-27T09:50:38.894",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894525,1766829038906,"fUST",-1428.400565,0.00017912,2,"2025-12-27T09:50:38.906",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894526,1766829038918,"fUST",-1428.400565,0.00017912,2,"2025-12-27T09:50:38.918",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894527,1766829038928,"fUST",-1428.400565,0.00017912,2,"2025-12-27T09:50:38.928",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894528,1766829038939,"fUST",-1428.400565,0.00017912,2,"2025-12-27T09:50:38.939",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894529,1766829038950,"fUST",-189.065526,0.00017912,2,"2025-12-27T09:50:38.950",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894530,1766829038960,"fUST",-189.065526,0.00017912,2,"2025-12-27T09:50:38.960",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894531,1766829038970,"fUST",-189.065526,0.00017912,2,"2025-12-27T09:50:38.970",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894532,1766829038981,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:38.981",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894533,1766829038991,"fUST",-189.065526,0.00017912,2,"2025-12-27T09:50:38.991",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894534,1766829039002,"fUST",-185.233791,0.00017912,2,"2025-12-27T09:50:39.002",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894535,1766829039012,"fUST",-185.233791,0.00017912,2,"2025-12-27T09:50:39.012",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894536,1766829039023,"fUST",-185.233791,0.00017912,2,"2025-12-27T09:50:39.023",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894537,1766829039033,"fUST",-185.233791,0.00017912,2,"2025-12-27T09:50:39.033",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894538,1766829039044,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.044",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894539,1766829039055,"fUST",-174.891654,0.00017912,2,"2025-12-27T09:50:39.055",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894540,1766829039066,"fUST",-174.891654,0.00017912,2,"2025-12-27T09:50:39.066",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894541,1766829039076,"fUST",-174.891654,0.00017912,2,"2025-12-27T09:50:39.076",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894542,1766829039086,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.086",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894543,1766829039097,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.097",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894544,1766829039107,"fUST",-174.891654,0.00017912,2,"2025-12-27T09:50:39.107",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894545,1766829039118,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.118",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894546,1766829039128,"fUST",-211.280601,0.00017912,2,"2025-12-27T09:50:39.128",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894547,1766829039138,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.138",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894548,1766829039148,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.148",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894549,1766829039159,"fUST",-189.859787,0.00017912,2,"2025-12-27T09:50:39.159",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894550,1766829039170,"fUST",-189.859787,0.00017912,2,"2025-12-27T09:50:39.170",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894551,1766829039181,"fUST",-189.859787,0.00017912,2,"2025-12-27T09:50:39.181",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894552,1766829039191,"fUST",-189.859787,0.00017912,2,"2025-12-27T09:50:39.191",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894553,1766829039201,"fUST",-479.572071,0.00017912,2,"2025-12-27T09:50:39.201",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894554,1766829039211,"fUST",-479.572071,0.00017912,2,"2025-12-27T09:50:39.211",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894555,1766829039222,"fUST",-221.697214,0.00017912,2,"2025-12-27T09:50:39.222",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894556,1766829039231,"fUST",-479.572071,0.00017912,2,"2025-12-27T09:50:39.231",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894557,1766829039242,"fUST",-221.697214,0.00017912,2,"2025-12-27T09:50:39.242",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894558,1766829039252,"fUST",-221.697214,0.00017912,2,"2025-12-27T09:50:39.252",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894559,1766829039263,"fUST",-479.572071,0.00017912,2,"2025-12-27T09:50:39.263",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894560,1766829039274,"fUST",-221.697214,0.00017912,2,"2025-12-27T09:50:39.274",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894561,1766829039284,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.284",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894562,1766829039294,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.294",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894563,1766829039305,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.305",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894564,1766829039315,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.315",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894565,1766829039325,"fUST",-151.722411,0.00017912,2,"2025-12-27T09:50:39.325",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894566,1766829039335,"fUST",-151.722411,0.00017912,2,"2025-12-27T09:50:39.335",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894567,1766829039345,"fUST",-151.722411,0.00017912,2,"2025-12-27T09:50:39.345",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894568,1766829039356,"fUST",-151.722411,0.00017912,2,"2025-12-27T09:50:39.356",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894569,1766829039366,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.366",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894570,1766829039375,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.375",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894571,1766829039385,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.385",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894572,1766829039395,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.395",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894573,1766829039405,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.405",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894574,1766829039416,"fUST",-151.0,0.00017912,2,"2025-12-27T09:50:39.416",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894575,1766829039426,"fUST",-151.722411,0.00017914,2,"2025-12-27T09:50:39.426",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894576,1766829039436,"fUST",-151.722411,0.00017914,2,"2025-12-27T09:50:39.436",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894577,1766829039446,"fUST",-151.722411,0.00017914,2,"2025-12-27T09:50:39.446",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894578,1766829039455,"fUST",-151.722411,0.00017914,2,"2025-12-27T09:50:39.455",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894579,1766829039466,"fUST",-151.0,0.00017914,2,"2025-12-27T09:50:39.466",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894580,1766829039476,"fUST",-153.597455,0.00017914,2,"2025-12-27T09:50:39.476",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894581,1766829039486,"fUST",-151.0,0.00017914,2,"2025-12-27T09:50:39.486",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894582,1766829039496,"fUST",-820.61242592,0.00017914,2,"2025-12-27T09:50:39.496",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894583,1766829039506,"fUST",-1846.37795831,0.00017914,2,"2025-12-27T09:50:39.506",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894584,1766829039516,"fUST",-3282.44970367,0.00017914,2,"2025-12-27T09:50:39.516",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894585,1766829039526,"fUST",-205.15310648,0.00017914,2,"2025-12-27T09:50:39.526",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894586,1766829039535,"fUST",-193.1773208,0.00017956,2,"2025-12-27T09:50:39.535",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894587,1766829039546,"fUST",-5681.8399426,0.00017997,2,"2025-12-27T09:50:39.546",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894588,1766829039555,"fUST",-166.6441543,0.00017997,2,"2025-12-27T09:50:39.555",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894589,1766829039565,"fUST",-151.0,0.00017997,2,"2025-12-27T09:50:39.565",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894590,1766829039575,"fUST",-240.49587831,0.00018047,2,"2025-12-27T09:50:39.575",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894591,1766829039585,"fUST",-255.58824651,0.00018051,2,"2025-12-27T09:50:39.585",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894592,1766829039595,"fUST",-252.03411113,0.00018051,2,"2025-12-27T09:50:39.595",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894593,1766829039604,"fUST",-152.03689205,0.00018051,2,"2025-12-27T09:50:39.604",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894594,1766829039614,"fUST",-254.95288108,0.00018051,2,"2025-12-27T09:50:39.614",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894595,1766829039624,"fUST",-195.96791605,0.00018051,2,"2025-12-27T09:50:39.624",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894596,1766829039634,"fUST",-2312.83697232,0.00018051,2,"2025-12-27T09:50:39.634",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894597,1766829039644,"fUST",-461.67526834,0.00018051,2,"2025-12-27T09:50:39.644",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894598,1766829039654,"fUST",-259.46774509,0.00018051,2,"2025-12-27T09:50:39.654",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894599,1766829039664,"fUST",-151.0,0.00018051,2,"2025-12-27T09:50:39.664",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894600,1766829039675,"fUST",-156.587,0.00018051,2,"2025-12-27T09:50:39.675",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894601,1766829039686,"fUST",-151.1737782,0.00018051,2,"2025-12-27T09:50:39.686",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894602,1766829039695,"fUST",-151.21527293,0.00018051,2,"2025-12-27T09:50:39.695",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894603,1766829039705,"fUST",-151.0,0.00018162,2,"2025-12-27T09:50:39.705",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894604,1766829039714,"fUST",-174.891654,0.00018162,2,"2025-12-27T09:50:39.714",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894605,1766829039725,"fUST",-174.891654,0.00018162,2,"2025-12-27T09:50:39.725",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894606,1766829039735,"fUST",-174.891654,0.00018162,2,"2025-12-27T09:50:39.735",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894607,1766829039744,"fUST",-173.074121,0.00018162,2,"2025-12-27T09:50:39.744",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894608,1766829039757,"fUST",-151.0,0.00018162,2,"2025-12-27T09:50:39.757",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894609,1766829039766,"fUST",-174.891654,0.00018162,2,"2025-12-27T09:50:39.766",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894610,1766829039776,"fUST",-151.0,0.00018162,2,"2025-12-27T09:50:39.776",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894611,1766829039785,"fUST",-151.0,0.00018162,2,"2025-12-27T09:50:39.785",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894612,1766829039795,"fUST",-151.0,0.00018162,2,"2025-12-27T09:50:39.795",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894613,1766829039804,"fUST",-189.859787,0.00018162,2,"2025-12-27T09:50:39.804",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894614,1766829039814,"fUST",-189.859787,0.00018162,2,"2025-12-27T09:50:39.814",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894615,1766829039823,"fUST",-189.859787,0.00018162,2,"2025-12-27T09:50:39.823",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894616,1766829039833,"fUST",-189.859787,0.00018162,2,"2025-12-27T09:50:39.833",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894617,1766829039843,"fUST",-479.572071,0.00018162,2,"2025-12-27T09:50:39.843",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894618,1766829039852,"fUST",-479.572071,0.00018162,2,"2025-12-27T09:50:39.852",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894619,1766829039862,"fUST",-221.697214,0.00018162,2,"2025-12-27T09:50:39.862",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894620,1766829039872,"fUST",-479.572071,0.00018162,2,"2025-12-27T09:50:39.872",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894621,1766829039882,"fUST",-221.697214,0.00018162,2,"2025-12-27T09:50:39.882",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894622,1766829039892,"fUST",-221.697214,0.00018162,2,"2025-12-27T09:50:39.892",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894623,1766829039902,"fUST",-479.572071,0.00018162,2,"2025-12-27T09:50:39.902",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894624,1766829039912,"fUST",-221.697214,0.00018162,2,"2025-12-27T09:50:39.912",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894625,1766829039922,"fUST",-151.0,0.00018162,2,"2025-12-27T09:50:39.922",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894626,1766829039932,"fUST",-151.0,0.00018162,2,"2025-12-27T09:50:39.932",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894627,1766829039943,"fUST",-151.0,0.00018162,2,"2025-12-27T09:50:39.943",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894628,1766829039954,"fUST",-151.0,0.00018162,2,"2025-12-27T09:50:39.954",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894629,1766829039963,"fUST",-500.0,0.00018184,2,"2025-12-27T09:50:39.963",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894630,1766829039973,"fUST",-156.814,0.000182,2,"2025-12-27T09:50:39.973",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894631,1766829039985,"fUST",-602.87,0.000182,2,"2025-12-27T09:50:39.985",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894632,1766829039995,"fUST",-151.0,0.00018358,2,"2025-12-27T09:50:39.995",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894633,1766829040005,"fUST",-467.72497515,0.00018424,2,"2025-12-27T09:50:40.005",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894634,1766829040013,"fUST",-294.81297732,0.00018424,2,"2025-12-27T09:50:40.013",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894635,1766829040022,"fUST",-762.60008455,0.00018456,2,"2025-12-27T09:50:40.022",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894636,1766829040033,"fUST",-155.20830985,0.00018456,2,"2025-12-27T09:50:40.033",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894637,1766829040043,"fUST",-500.0,0.00018458,2,"2025-12-27T09:50:40.043",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894639,1766829040053,"fUST",-193.1773208,0.00018478,2,"2025-12-27T09:50:40.053",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894641,1766829040063,"fUST",-260.87655688,0.00018525,2,"2025-12-27T09:50:40.063",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894643,1766829040073,"fUST",-1428.400565,0.0001853,2,"2025-12-27T09:50:40.073",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894645,1766829040083,"fUST",-1428.400565,0.0001853,2,"2025-12-27T09:50:40.083",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894646,1766829040093,"fUST",-1428.400565,0.0001853,2,"2025-12-27T09:50:40.093",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894647,1766829040104,"fUST",-1428.400565,0.0001853,2,"2025-12-27T09:50:40.104",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894648,1766829040113,"fUST",-189.065526,0.0001853,2,"2025-12-27T09:50:40.113",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894649,1766829040123,"fUST",-189.065526,0.0001853,2,"2025-12-27T09:50:40.123",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894650,1766829040133,"fUST",-189.065526,0.0001853,2,"2025-12-27T09:50:40.133",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894651,1766829040143,"fUST",-151.0,0.0001853,2,"2025-12-27T09:50:40.143",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894652,1766829040153,"fUST",-189.065526,0.0001853,2,"2025-12-27T09:50:40.153",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894653,1766829040164,"fUST",-185.233791,0.0001853,2,"2025-12-27T09:50:40.164",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894654,1766829040174,"fUST",-185.233791,0.0001853,2,"2025-12-27T09:50:40.174",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894655,1766829040184,"fUST",-185.233791,0.0001853,2,"2025-12-27T09:50:40.184",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894656,1766829040195,"fUST",-185.233791,0.0001853,2,"2025-12-27T09:50:40.195",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894657,1766829040205,"fUST",-151.722411,0.0001853,2,"2025-12-27T09:50:40.205",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894658,1766829040215,"fUST",-151.722411,0.0001853,2,"2025-12-27T09:50:40.215",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894659,1766829040225,"fUST",-151.722411,0.0001853,2,"2025-12-27T09:50:40.225",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894660,1766829040235,"fUST",-151.722411,0.0001853,2,"2025-12-27T09:50:40.235",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894661,1766829040245,"fUST",-151.0,0.0001853,2,"2025-12-27T09:50:40.245",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894662,1766829040254,"fUST",-151.0,0.0001853,2,"2025-12-27T09:50:40.254",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894663,1766829040264,"fUST",-293.754009,0.00018532,2,"2025-12-27T09:50:40.264",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894664,1766829040274,"fUST",-151.0,0.00018532,2,"2025-12-27T09:50:40.274",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894665,1766829040283,"fUST",-293.754009,0.00018532,2,"2025-12-27T09:50:40.283",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894666,1766829040292,"fUST",-151.0,0.00018532,2,"2025-12-27T09:50:40.292",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894667,1766829040301,"fUST",-293.754009,0.00018532,2,"2025-12-27T09:50:40.301",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894668,1766829040312,"fUST",-151.0,0.00018532,2,"2025-12-27T09:50:40.312",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894669,1766829040321,"fUST",-155.608723,0.00018532,2,"2025-12-27T09:50:40.321",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894670,1766829040331,"fUST",-260.33084973,0.00018532,2,"2025-12-27T09:50:40.331",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894671,1766829040341,"fUST",-2217.59943181,0.0001858,2,"2025-12-27T09:50:40.341",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894672,1766829040350,"fUST",-478.75725327,0.00018599,2,"2025-12-27T09:50:40.350",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894673,1766829040360,"fUST",-602.87,0.000186,2,"2025-12-27T09:50:40.360",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894674,1766829040369,"fUST",-269.83686593,0.00018728,7,"2025-12-27T09:50:40.369",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894675,1766829040379,"fUST",-225.37178494,0.00018745,2,"2025-12-27T09:50:40.379",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894676,1766829040389,"fUST",-300.735032,0.00018745,2,"2025-12-27T09:50:40.389",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894677,1766829040399,"fUST",-174.891654,0.00018745,2,"2025-12-27T09:50:40.399",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894678,1766829040409,"fUST",-174.891654,0.00018745,2,"2025-12-27T09:50:40.409",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894679,1766829040420,"fUST",-174.891654,0.00018745,2,"2025-12-27T09:50:40.420",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894680,1766829040430,"fUST",-151.0,0.00018745,2,"2025-12-27T09:50:40.430",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894681,1766829040440,"fUST",-174.891654,0.00018745,2,"2025-12-27T09:50:40.440",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894682,1766829040450,"fUST",-151.0,0.00018745,2,"2025-12-27T09:50:40.450",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894683,1766829040460,"fUST",-151.0,0.00018745,2,"2025-12-27T09:50:40.460",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894684,1766829040470,"fUST",-153.308726,0.00018745,2,"2025-12-27T09:50:40.470",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894685,1766829040480,"fUST",-189.859787,0.00018745,2,"2025-12-27T09:50:40.480",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894686,1766829040491,"fUST",-189.859787,0.00018745,2,"2025-12-27T09:50:40.491",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894687,1766829040501,"fUST",-189.859787,0.00018745,2,"2025-12-27T09:50:40.501",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894688,1766829040512,"fUST",-189.859787,0.00018745,2,"2025-12-27T09:50:40.512",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894689,1766829040522,"fUST",-479.572071,0.00018745,2,"2025-12-27T09:50:40.522",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894690,1766829040532,"fUST",-479.572071,0.00018745,2,"2025-12-27T09:50:40.532",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894691,1766829040542,"fUST",-221.697214,0.00018745,2,"2025-12-27T09:50:40.542",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894692,1766829040552,"fUST",-221.697214,0.00018745,2,"2025-12-27T09:50:40.552",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894693,1766829040562,"fUST",-479.572071,0.00018745,2,"2025-12-27T09:50:40.562",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894694,1766829040572,"fUST",-221.697214,0.00018745,2,"2025-12-27T09:50:40.572",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894695,1766829040582,"fUST",-479.572071,0.00018745,2,"2025-12-27T09:50:40.582",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894697,1766829040592,"fUST",-221.697214,0.00018745,2,"2025-12-27T09:50:40.592",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894698,1766829040603,"fUST",-151.0,0.00018745,2,"2025-12-27T09:50:40.603",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894700,1766829040613,"fUST",-151.0,0.00018745,2,"2025-12-27T09:50:40.613",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894703,1766829040623,"fUST",-151.0,0.00018745,2,"2025-12-27T09:50:40.623",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894705,1766829040634,"fUST",-151.0,0.00018745,2,"2025-12-27T09:50:40.634",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894707,1766829040644,"fUST",-151.0,0.00018754,2,"2025-12-27T09:50:40.644",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894709,1766829040654,"fUST",-10000.0,0.00018754,2,"2025-12-27T09:50:40.654",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894711,1766829040665,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.665",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894713,1766829040677,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.677",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894716,1766829040687,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.687",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894719,1766829040697,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.697",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894722,1766829040707,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.707",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894725,1766829040716,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.716",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894727,1766829040726,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.726",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894729,1766829040736,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.736",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894731,1766829040746,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.746",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894733,1766829040756,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.756",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894735,1766829040766,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.766",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894737,1766829040776,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.776",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894739,1766829040786,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.786",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894741,1766829040796,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.796",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894743,1766829040806,"fUST",-3496.81,0.00018756,2,"2025-12-27T09:50:40.806",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894745,1766829040816,"fUST",-293.754009,0.00018756,2,"2025-12-27T09:50:40.816",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894748,1766829040825,"fUST",-293.754009,0.00018756,2,"2025-12-27T09:50:40.825",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894750,1766829040836,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:40.836",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894752,1766829040845,"fUST",-293.754009,0.00018756,2,"2025-12-27T09:50:40.845",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894754,1766829040855,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:40.855",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894756,1766829040865,"fUST",-293.754009,0.00018756,2,"2025-12-27T09:50:40.865",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894758,1766829040875,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:40.875",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894760,1766829040885,"fUST",-293.754009,0.00018756,2,"2025-12-27T09:50:40.885",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894762,1766829040897,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:40.897",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894764,1766829040907,"fUST",-293.754009,0.00018756,2,"2025-12-27T09:50:40.907",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894766,1766829040917,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:40.917",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894769,1766829040928,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:40.928",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894771,1766829040938,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:40.938",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894773,1766829040948,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:40.948",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894775,1766829040958,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:40.958",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894777,1766829040968,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:40.968",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894779,1766829040978,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:40.978",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894781,1766829040988,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:40.988",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894783,1766829041000,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:41.000",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894785,1766829041012,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:41.012",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894787,1766829041022,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:41.022",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894790,1766829041033,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:41.033",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894792,1766829041044,"fUST",-1428.400565,0.00018756,2,"2025-12-27T09:50:41.044",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894794,1766829041055,"fUST",-1428.400556,0.00018756,2,"2025-12-27T09:50:41.055",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894796,1766829041065,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.065",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894798,1766829041076,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.076",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894800,1766829041086,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.086",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894802,1766829041097,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.097",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894804,1766829041108,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.108",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894807,1766829041118,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.118",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894809,1766829041129,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.129",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894811,1766829041139,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.139",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894813,1766829041149,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.149",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894815,1766829041159,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.159",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894817,1766829041169,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.169",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894819,1766829041180,"fUST",-189.065526,0.00018756,2,"2025-12-27T09:50:41.180",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894821,1766829041191,"fUST",-189.065524,0.00018756,2,"2025-12-27T09:50:41.191",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894823,1766829041203,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.203",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894848,1766829041436,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.436",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894852,1766829041458,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.458",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894854,1766829041467,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.467",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894856,1766829041477,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.477",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894858,1766829041487,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.487",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894860,1766829041496,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.496",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894861,1766829041505,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.505",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894863,1766829041515,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.515",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894865,1766829041524,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.524",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894868,1766829041534,"fUST",-185.233791,0.00018756,2,"2025-12-27T09:50:41.534",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894870,1766829041544,"fUST",-185.233787,0.00018756,2,"2025-12-27T09:50:41.544",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894871,1766829041553,"fUST",-174.891654,0.00018756,2,"2025-12-27T09:50:41.553",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894874,1766829041563,"fUST",-174.891654,0.00018756,2,"2025-12-27T09:50:41.563",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894876,1766829041573,"fUST",-174.891654,0.00018756,2,"2025-12-27T09:50:41.573",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894878,1766829041583,"fUST",-174.891654,0.00018756,2,"2025-12-27T09:50:41.583",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894880,1766829041592,"fUST",-174.891654,0.00018756,2,"2025-12-27T09:50:41.592",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894882,1766829041602,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.602",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894884,1766829041612,"fUST",-174.891654,0.00018756,2,"2025-12-27T09:50:41.612",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894886,1766829041622,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.622",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894888,1766829041631,"fUST",-174.891654,0.00018756,2,"2025-12-27T09:50:41.631",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894890,1766829041641,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.641",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894892,1766829041650,"fUST",-174.891654,0.00018756,2,"2025-12-27T09:50:41.650",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894894,1766829041660,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.660",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894896,1766829041669,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.669",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894898,1766829041683,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.683",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894900,1766829041693,"fUST",-189.859787,0.00018756,2,"2025-12-27T09:50:41.693",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894902,1766829041703,"fUST",-189.859787,0.00018756,2,"2025-12-27T09:50:41.703",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894904,1766829041712,"fUST",-189.859787,0.00018756,2,"2025-12-27T09:50:41.712",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894906,1766829041722,"fUST",-189.859787,0.00018756,2,"2025-12-27T09:50:41.722",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894908,1766829041731,"fUST",-189.859787,0.00018756,2,"2025-12-27T09:50:41.731",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894910,1766829041741,"fUST",-189.859787,0.00018756,2,"2025-12-27T09:50:41.741",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894912,1766829041752,"fUST",-189.859787,0.00018756,2,"2025-12-27T09:50:41.752",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894914,1766829041762,"fUST",-189.859791,0.00018756,2,"2025-12-27T09:50:41.762",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894916,1766829041771,"fUST",-479.572071,0.00018756,2,"2025-12-27T09:50:41.771",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894918,1766829041781,"fUST",-479.572071,0.00018756,2,"2025-12-27T09:50:41.781",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894920,1766829041790,"fUST",-479.572071,0.00018756,2,"2025-12-27T09:50:41.790",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894922,1766829041800,"fUST",-221.697214,0.00018756,2,"2025-12-27T09:50:41.800",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894924,1766829041811,"fUST",-479.572071,0.00018756,2,"2025-12-27T09:50:41.811",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894926,1766829041820,"fUST",-221.697214,0.00018756,2,"2025-12-27T09:50:41.820",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894928,1766829041830,"fUST",-479.572071,0.00018756,2,"2025-12-27T09:50:41.830",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894931,1766829041839,"fUST",-221.697214,0.00018756,2,"2025-12-27T09:50:41.839",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894933,1766829041849,"fUST",-221.697214,0.00018756,2,"2025-12-27T09:50:41.849",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894935,1766829041859,"fUST",-479.572071,0.00018756,2,"2025-12-27T09:50:41.859",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894937,1766829041869,"fUST",-221.697214,0.00018756,2,"2025-12-27T09:50:41.869",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894938,1766829041878,"fUST",-221.697214,0.00018756,2,"2025-12-27T09:50:41.878",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894941,1766829041888,"fUST",-479.572071,0.00018756,2,"2025-12-27T09:50:41.888",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894942,1766829041898,"fUST",-479.572067,0.00018756,2,"2025-12-27T09:50:41.898",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894944,1766829041908,"fUST",-221.697214,0.00018756,2,"2025-12-27T09:50:41.908",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894947,1766829041917,"fUST",-221.697213,0.00018756,2,"2025-12-27T09:50:41.917",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894948,1766829041927,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.927",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894951,1766829041937,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.937",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894953,1766829041947,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.947",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894954,1766829041958,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.958",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894956,1766829041968,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.968",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894958,1766829041977,"fUST",-151.0,0.00018756,2,"2025-12-27T09:50:41.977",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894960,1766829041988,"fUST",-167.173027,0.00018756,2,"2025-12-27T09:50:41.988",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894962,1766829041998,"fUST",-151.722411,0.00018756,2,"2025-12-27T09:50:41.998",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894965,1766829042008,"fUST",-151.722411,0.00018756,2,"2025-12-27T09:50:42.008",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894967,1766829042017,"fUST",-151.722411,0.00018756,2,"2025-12-27T09:50:42.017",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894969,1766829042027,"fUST",-151.722412,0.00018756,2,"2025-12-27T09:50:42.027",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894971,1766829042036,"fUST",-172.661553,0.00018756,2,"2025-12-27T09:50:42.036",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894973,1766829042046,"fUST",-157.128325,0.00018756,2,"2025-12-27T09:50:42.046",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894975,1766829042056,"fUST",-151.0,0.00018757,2,"2025-12-27T09:50:42.056",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894977,1766829042065,"fUST",-293.754009,0.00018757,2,"2025-12-27T09:50:42.065",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894979,1766829042075,"fUST",-293.754009,0.00018757,2,"2025-12-27T09:50:42.075",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894981,1766829042084,"fUST",-151.0,0.00018757,2,"2025-12-27T09:50:42.084",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894983,1766829042094,"fUST",-293.754009,0.00018757,2,"2025-12-27T09:50:42.094",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894985,1766829042103,"fUST",-151.0,0.00018757,2,"2025-12-27T09:50:42.103",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894987,1766829042113,"fUST",-293.754009,0.00018757,2,"2025-12-27T09:50:42.113",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894989,1766829042122,"fUST",-151.0,0.00018757,2,"2025-12-27T09:50:42.122",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894991,1766829042132,"fUST",-525.0,0.00018762,2,"2025-12-27T09:50:42.132",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894993,1766829042142,"fUST",-525.0,0.00018769,2,"2025-12-27T09:50:42.142",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894995,1766829042151,"fUST",-525.0,0.00018791,2,"2025-12-27T09:50:42.151",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894996,1766829042161,"fUST",-525.0,0.00018832,2,"2025-12-27T09:50:42.161",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399894999,1766829042171,"fUST",-2354.61251351,0.00018849,2,"2025-12-27T09:50:42.171",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895001,1766829042181,"fUST",-151.0,0.00018857,2,"2025-12-27T09:50:42.181",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895003,1766829042190,"fUST",-293.754009,0.00018857,2,"2025-12-27T09:50:42.190",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895005,1766829042200,"fUST",-293.754009,0.00018857,2,"2025-12-27T09:50:42.200",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895007,1766829042210,"fUST",-151.0,0.00018857,2,"2025-12-27T09:50:42.210",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895009,1766829042219,"fUST",-293.754009,0.00018857,2,"2025-12-27T09:50:42.219",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895011,1766829042228,"fUST",-151.0,0.00018857,2,"2025-12-27T09:50:42.228",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895013,1766829042238,"fUST",-293.754015,0.00018857,2,"2025-12-27T09:50:42.238",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895015,1766829042247,"fUST",-151.0,0.00018857,2,"2025-12-27T09:50:42.247",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895017,1766829042257,"fUST",-220.69956434,0.00018857,2,"2025-12-27T09:50:42.257",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895019,1766829042266,"fUST",-882.79825736,0.00018857,2,"2025-12-27T09:50:42.266",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895021,1766829042276,"fUST",-212.17726756,0.00018857,2,"2025-12-27T09:50:42.276",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895022,1766829042285,"fUST",-204.78690718,0.00018857,2,"2025-12-27T09:50:42.285",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895024,1766829042294,"fUST",-848.70907026,0.00018857,2,"2025-12-27T09:50:42.294",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895027,1766829042304,"fUST",-525.0,0.00018893,2,"2025-12-27T09:50:42.304",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895029,1766829042315,"fUST",-602.87,0.000189,2,"2025-12-27T09:50:42.315",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895031,1766829042325,"fUST",-525.0,0.00018927,2,"2025-12-27T09:50:42.325",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895033,1766829042334,"fUST",-3496.81,0.00018994,2,"2025-12-27T09:50:42.334",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895035,1766829042344,"fUST",-3496.81,0.00018994,2,"2025-12-27T09:50:42.344",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895037,1766829042353,"fUST",-151.0,0.00019056,2,"2025-12-27T09:50:42.353",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895039,1766829042362,"fUST",-3496.81,0.00019087,2,"2025-12-27T09:50:42.362",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895041,1766829042372,"fUST",-525.0,0.00019088,2,"2025-12-27T09:50:42.372",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895043,1766829042381,"fUST",-152.0,0.00019093,2,"2025-12-27T09:50:42.381",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895045,1766829042391,"fUST",-152.0,0.00019093,2,"2025-12-27T09:50:42.391",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895047,1766829042400,"fUST",-525.0,0.00019132,2,"2025-12-27T09:50:42.400",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895049,1766829042409,"fUST",-525.0,0.00019144,2,"2025-12-27T09:50:42.409",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895051,1766829042418,"fUST",-496.47127164,0.00019147,2,"2025-12-27T09:50:42.418",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895053,1766829042427,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.427",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895055,1766829042437,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.437",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895057,1766829042446,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.446",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895059,1766829042456,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.456",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895061,1766829042465,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.465",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895063,1766829042475,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.475",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895064,1766829042485,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.485",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895067,1766829042494,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.494",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895069,1766829042504,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.504",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895071,1766829042513,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.513",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895073,1766829042523,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.523",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895075,1766829042533,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.533",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895077,1766829042542,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.542",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895079,1766829042551,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.551",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895081,1766829042561,"fUST",-152.0,0.00019162,2,"2025-12-27T09:50:42.561",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895083,1766829042570,"fUST",-264.0,0.00019162,2,"2025-12-27T09:50:42.570",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895085,1766829042580,"fUST",-152.0,0.00019189,2,"2025-12-27T09:50:42.580",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895087,1766829042590,"fUST",-525.0,0.00019196,2,"2025-12-27T09:50:42.590",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895088,1766829042599,"fUST",-3496.81,0.00019199,2,"2025-12-27T09:50:42.599",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895090,1766829042609,"fUST",-3496.81,0.00019199,2,"2025-12-27T09:50:42.609",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895093,1766829042619,"fUST",-3496.81,0.00019199,2,"2025-12-27T09:50:42.619",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895094,1766829042628,"fUST",-3496.81,0.00019199,2,"2025-12-27T09:50:42.628",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895097,1766829042638,"fUST",-3496.81,0.00019199,2,"2025-12-27T09:50:42.638",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895099,1766829042648,"fUST",-3496.94332544,0.00019199,2,"2025-12-27T09:50:42.648",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895101,1766829042657,"fUST",-602.87,0.000192,2,"2025-12-27T09:50:42.657",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895103,1766829042667,"fUST",-525.0,0.00019229,2,"2025-12-27T09:50:42.667",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895105,1766829042681,"fUST",-3125.68376085,0.00019249,2,"2025-12-27T09:50:42.681",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895107,1766829042691,"fUST",-525.0,0.00019251,2,"2025-12-27T09:50:42.691",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895109,1766829042700,"fUST",-1041.66666667,0.00019258,2,"2025-12-27T09:50:42.700",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895111,1766829042710,"fUST",-1310.49655864,0.00019262,2,"2025-12-27T09:50:42.710",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895112,1766829042719,"fUST",-2019.12,0.000193,2,"2025-12-27T09:50:42.719",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895114,1766829042729,"fUST",-3115.75855538,0.00019308,7,"2025-12-27T09:50:42.729",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895116,1766829042739,"fUST",-1397.87376278,0.00019308,7,"2025-12-27T09:50:42.739",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895118,1766829042749,"fUST",-1986.29607906,0.00019308,2,"2025-12-27T09:50:42.749",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895120,1766829042759,"fUST",-525.0,0.00019313,2,"2025-12-27T09:50:42.759",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895122,1766829042774,"fUST",-525.0,0.00019314,2,"2025-12-27T09:50:42.774",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895124,1766829042783,"fUST",-525.0,0.00019337,2,"2025-12-27T09:50:42.783",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895126,1766829042793,"fUST",-525.0,0.00019355,2,"2025-12-27T09:50:42.793",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895128,1766829042803,"fUST",-525.0,0.00019434,2,"2025-12-27T09:50:42.803",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895130,1766829042812,"fUST",-602.87,0.000195,2,"2025-12-27T09:50:42.812",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895132,1766829042822,"fUST",-514.84070869,0.00019695,2,"2025-12-27T09:50:42.822",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895135,1766829042834,"fUST",-1363.0,0.00019755,2,"2025-12-27T09:50:42.834",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895137,1766829042843,"fUST",-633.0,0.00019755,2,"2025-12-27T09:50:42.843",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895139,1766829042852,"fUST",-297.439,0.00019755,2,"2025-12-27T09:50:42.852",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895141,1766829042864,"fUST",-298.537,0.00019755,2,"2025-12-27T09:50:42.864",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895144,1766829042880,"fUST",-626.58768347,0.0001976,2,"2025-12-27T09:50:42.880",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895146,1766829042890,"fUST",-600.0,0.00019786,2,"2025-12-27T09:50:42.890",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895148,1766829042900,"fUST",-160.24336629,0.000198,14,"2025-12-27T09:50:42.900",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895150,1766829042909,"fUST",-602.87,0.000199,2,"2025-12-27T09:50:42.909",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895152,1766829042919,"fUST",-1280.40585075,0.0002,2,"2025-12-27T09:50:42.919",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895154,1766829042929,"fUST",-150.0,0.0002,2,"2025-12-27T09:50:42.929",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895156,1766829042938,"fUST",-255.75975292,0.0002,2,"2025-12-27T09:50:42.938",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895158,1766829042948,"fUST",-1547.80509946,0.00020028,2,"2025-12-27T09:50:42.948",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895160,1766829042959,"fUST",-2000.0,0.00020091,7,"2025-12-27T09:50:42.959",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895162,1766829042969,"fUST",-350.586841,0.00020187,2,"2025-12-27T09:50:42.969",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895164,1766829042979,"fUST",-602.87,0.000202,2,"2025-12-27T09:50:42.979",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895166,1766829042988,"fUST",-533.88981491,0.00020243,2,"2025-12-27T09:50:42.988",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895168,1766829042998,"fUST",-368.24781649,0.00020292,2,"2025-12-27T09:50:42.998",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895170,1766829043007,"fUST",-5582.27759899,0.00020342,7,"2025-12-27T09:50:43.007",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895172,1766829043017,"fUST",-1267.7898563,0.00020367,2,"2025-12-27T09:50:43.017",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895174,1766829043027,"fUST",-3527.6618364,0.00020415,2,"2025-12-27T09:50:43.027",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895176,1766829043037,"fUST",-1907.68581267,0.00020415,2,"2025-12-27T09:50:43.037",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895178,1766829043046,"fUST",-151.863,0.00020441,2,"2025-12-27T09:50:43.046",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895180,1766829043056,"fUST",-184.357,0.00020441,2,"2025-12-27T09:50:43.056",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895182,1766829043065,"fUST",-602.87,0.000205,2,"2025-12-27T09:50:43.065",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895184,1766829043075,"fUST",-295.40433647,0.00020525,2,"2025-12-27T09:50:43.075",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895186,1766829043085,"fUST",-930.3962665,0.00020659,11,"2025-12-27T09:50:43.085",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895188,1766829043094,"fUST",-404.6432709,0.00020712,2,"2025-12-27T09:50:43.094",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895190,1766829043104,"fUST",-257.53762542,0.00020791,2,"2025-12-27T09:50:43.104",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895192,1766829043114,"fUST",-250.0,0.000208,10,"2025-12-27T09:50:43.114",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895194,1766829043124,"fUST",-602.87,0.000208,2,"2025-12-27T09:50:43.124",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895196,1766829043134,"fUST",-500.0,0.0002088,2,"2025-12-27T09:50:43.134",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895198,1766829043143,"fUST",-282.8821536,0.00020895,2,"2025-12-27T09:50:43.143",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895200,1766829043153,"fUST",-162.07,0.000209,2,"2025-12-27T09:50:43.153",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895202,1766829043162,"fUST",-160.34,0.000209,2,"2025-12-27T09:50:43.162",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895204,1766829043171,"fUST",-250.0,0.000209,10,"2025-12-27T09:50:43.171",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895206,1766829043181,"fUST",-930.3962665,0.00020977,13,"2025-12-27T09:50:43.181",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895208,1766829043190,"fUST",-20110.0,0.00021,2,"2025-12-27T09:50:43.190",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895209,1766829043200,"fUST",-2019.12,0.00021,2,"2025-12-27T09:50:43.200",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895210,1766829043210,"fUST",-250.0,0.00021,10,"2025-12-27T09:50:43.210",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895211,1766829043220,"fUST",-250.0,0.000211,10,"2025-12-27T09:50:43.220",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895212,1766829043229,"fUST",-602.87,0.000211,2,"2025-12-27T09:50:43.229",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895213,1766829043238,"fUST",-160.0,0.00021108,3,"2025-12-27T09:50:43.238",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895214,1766829043248,"fUST",-250.0,0.000212,10,"2025-12-27T09:50:43.248",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895215,1766829043257,"fUST",-930.3962665,0.00021295,14,"2025-12-27T09:50:43.257",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895216,1766829043268,"fUST",-250.0,0.000213,10,"2025-12-27T09:50:43.268",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895217,1766829043278,"fUST",-2000.0,0.0002133,7,"2025-12-27T09:50:43.278",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895218,1766829043287,"fUST",-250.0,0.000214,10,"2025-12-27T09:50:43.287",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895219,1766829043298,"fUST",-250.0,0.000215,10,"2025-12-27T09:50:43.298",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895220,1766829043308,"fUST",-602.87,0.000215,2,"2025-12-27T09:50:43.308",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895221,1766829043318,"fUST",-4877.9087594,0.00021592,2,"2025-12-27T09:50:43.318",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895222,1766829043327,"fUST",-151.0,0.000216,3,"2025-12-27T09:50:43.327",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895223,1766829043337,"fUST",-250.0,0.000216,10,"2025-12-27T09:50:43.337",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895224,1766829043347,"fUST",-930.3962665,0.00021612,15,"2025-12-27T09:50:43.347",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895225,1766829043357,"fUST",-449.657988,0.000217,10,"2025-12-27T09:50:43.357",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895226,1766829043366,"fUST",-720.0,0.00021765,10,"2025-12-27T09:50:43.366",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895227,1766829043375,"fUST",-602.87,0.000218,2,"2025-12-27T09:50:43.375",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895229,1766829043385,"fUST",-156.67762333,0.00021838,5,"2025-12-27T09:50:43.385",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895231,1766829043394,"fUST",-930.3962665,0.0002193,17,"2025-12-27T09:50:43.394",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895233,1766829043404,"fUST",-190.22,0.00022,5,"2025-12-27T09:50:43.404",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895235,1766829043413,"fUST",-151.0,0.000221,8,"2025-12-27T09:50:43.413",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895237,1766829043422,"fUST",-602.87,0.000221,2,"2025-12-27T09:50:43.422",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895239,1766829043432,"fUST",-1547.80509946,0.00022244,2,"2025-12-27T09:50:43.432",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895241,1766829043442,"fUST",-930.3962665,0.00022248,18,"2025-12-27T09:50:43.442",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895243,1766829043451,"fUST",-1243.77,0.000223,7,"2025-12-27T09:50:43.451",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895245,1766829043461,"fUST",-160.0,0.00022304,4,"2025-12-27T09:50:43.461",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895247,1766829043470,"fUST",-602.87,0.000224,2,"2025-12-27T09:50:43.470",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895249,1766829043479,"fUST",-242.08900221,0.00022413,2,"2025-12-27T09:50:43.479",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895252,1766829043501,"fUST",-846.31956039,0.00022413,2,"2025-12-27T09:50:43.501",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895254,1766829043510,"fUST",-151.0,0.000225,8,"2025-12-27T09:50:43.510",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895256,1766829043520,"fUST",-35.03172216,0.000225,2,"2025-12-27T09:50:43.520",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895264,1766829043584,"fUST",-168.823344,0.000186,2,"2025-12-27T09:50:43.584",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895266,1766829043594,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:43.594",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895268,1766829043604,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:43.604",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895270,1766829043613,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:43.613",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895272,1766829043622,"fUST",-150.0,0.0001882,2,"2025-12-27T09:50:43.622",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895274,1766829043632,"fUST",-150.0,0.00019996,2,"2025-12-27T09:50:43.632",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895276,1766829043641,"fUST",-11148.55184837,0.000225,2,"2025-12-27T09:50:43.641",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895288,1766829043751,"fUST",-3435.90441041,0.000225,2,"2025-12-27T09:50:43.751",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895464,1766829045493,"fUST",-746.19568095,0.00017951,2,"2025-12-27T09:50:45.493",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895466,1766829045503,"fUST",-168.823344,0.000186,2,"2025-12-27T09:50:45.503",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895468,1766829045514,"fUST",-168.823344,0.000186,2,"2025-12-27T09:50:45.514",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895470,1766829045523,"fUST",-168.823344,0.000186,2,"2025-12-27T09:50:45.523",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895472,1766829045532,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:45.532",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895474,1766829045542,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:45.542",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895476,1766829045551,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:45.551",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895478,1766829045560,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:45.560",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895480,1766829045569,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:45.569",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895481,1766829045578,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:45.578",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895483,1766829045587,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:45.587",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895485,1766829045597,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:45.597",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895488,1766829045607,"fUST",-168.823344,0.00018756,2,"2025-12-27T09:50:45.607",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895491,1766829045616,"fUST",-168.823344,0.000189,2,"2025-12-27T09:50:45.616",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895493,1766829045625,"fUST",-168.823344,0.000189,2,"2025-12-27T09:50:45.625",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895495,1766829045635,"fUST",-168.823344,0.000189,2,"2025-12-27T09:50:45.635",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895497,1766829045644,"fUST",-168.82333703,0.000189,2,"2025-12-27T09:50:45.644",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895499,1766829045653,"fUST",-746.19568091,0.00019239,2,"2025-12-27T09:50:45.653",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895501,1766829045662,"fUST",-2577.0200549,0.000225,2,"2025-12-27T09:50:45.662",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895582,1766829046457,"fUST",-286.82145078,0.00020526,2,"2025-12-27T09:50:46.457",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895629,1766829085738,"fUST",500.0,0.00013273,2,"2025-12-27T09:51:25.738",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895632,1766829102692,"fUST",150.0,0.00012917,2,"2025-12-27T09:51:42.692",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895633,1766829103092,"fUST",150.0,0.00014092,2,"2025-12-27T09:51:43.092",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895639,1766829132375,"fUST",500.0,0.00013273,2,"2025-12-27T09:52:12.375",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895640,1766829136056,"fUST",197.61954727,7.961e-05,2,"2025-12-27T09:52:16.056",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895641,1766829137773,"fUST",2879.26343833,0.0001439,2,"2025-12-27T09:52:17.773",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895650,1766829174858,"fUST",150.0,0.00012283,2,"2025-12-27T09:52:54.858",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895651,1766829175272,"fUST",150.0,0.000134,2,"2025-12-27T09:52:55.272",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895655,1766829187143,"fUST",500.0,0.00013273,2,"2025-12-27T09:53:07.143",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895658,1766829197310,"fUST",500.0,0.00013273,2,"2025-12-27T09:53:17.310",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895659,1766829200675,"fUST",500.0,0.00013273,2,"2025-12-27T09:53:20.675",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895696,1766829246119,"fUST",150.0,0.00012948,2,"2025-12-27T09:54:06.119",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895697,1766829246503,"fUST",150.0,0.00014125,2,"2025-12-27T09:54:06.503",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895748,1766829315510,"fUST",150.0,0.00012947,2,"2025-12-27T09:55:15.510",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895749,1766829315900,"fUST",150.0,0.00014124,2,"2025-12-27T09:55:15.900",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895754,1766829356736,"fUST",165.04287184,0.00014325,2,"2025-12-27T09:55:56.736",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895758,1766829366588,"fUST",500.0,0.00013273,2,"2025-12-27T09:56:06.588",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895759,1766829384118,"fUST",150.0,0.00014253,2,"2025-12-27T09:56:24.118",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895761,1766829401190,"fUST",315.528156,0.00013699,2,"2025-12-27T09:56:41.190",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895782,1766829453842,"fUST",150.0,0.00010648,2,"2025-12-27T09:57:33.842",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895783,1766829454231,"fUST",150.0,0.00011616,2,"2025-12-27T09:57:34.231",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895784,1766829454619,"fUST",150.0,0.00012584,2,"2025-12-27T09:57:34.619",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895785,1766829455008,"fUST",150.0,0.00013552,2,"2025-12-27T09:57:35.008",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895798,1766829521194,"fUST",150.0,0.00012947,2,"2025-12-27T09:58:41.194",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895800,1766829521623,"fUST",150.0,0.00014124,2,"2025-12-27T09:58:41.623",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895804,1766829546600,"fUST",500.0,0.00013273,2,"2025-12-27T09:59:06.600",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895807,1766829587464,"fUST",150.0,0.00012953,2,"2025-12-27T09:59:47.464",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895808,1766829587854,"fUST",150.0,0.00014131,2,"2025-12-27T09:59:47.854",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895820,1766829723956,"fUST",500.0,0.00013273,2,"2025-12-27T10:02:03.956",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895823,1766829725187,"fUST",500.0,0.00013273,2,"2025-12-27T10:02:05.187",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895887,1766829781627,"fUST",197.71830766,7.961e-05,2,"2025-12-27T10:03:01.627",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895892,1766829785995,"fUST",999.0,0.00014061,2,"2025-12-27T10:03:05.995",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895895,1766829787135,"fUST",500.0,0.00013699,2,"2025-12-27T10:03:07.135",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895896,1766829787205,"fUST",154.8977644,0.00014247,2,"2025-12-27T10:03:07.205",0.0003796,73.37,0.7114931052496483,702659318.2805188]
[399895968,1766830035222,"fUST",-174.83516596,0.000144,2,"2025-12-27T10:07:15.222",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895989,1766830044106,"fUST",-36.58643746,0.000144,2,"2025-12-27T10:07:24.106",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895990,1766830044129,"fUST",-500.0,0.000144,2,"2025-12-27T10:07:24.129",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895991,1766830044154,"fUST",-626.0,0.000144,2,"2025-12-27T10:07:24.154",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895992,1766830044176,"fUST",-194.54672359,0.000144,2,"2025-12-27T10:07:24.176",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895993,1766830044196,"fUST",-207.26351811,0.00014425,2,"2025-12-27T10:07:24.196",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895994,1766830044216,"fUST",-300.0,0.00014684,2,"2025-12-27T10:07:24.216",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895995,1766830044238,"fUST",-300.0,0.00014685,2,"2025-12-27T10:07:24.238",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895996,1766830044260,"fUST",-1200.0,0.00014685,2,"2025-12-27T10:07:24.260",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895997,1766830044279,"fUST",-531.69636672,0.00014685,2,"2025-12-27T10:07:24.279",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895998,1766830044301,"fUST",-500.0,0.00014685,2,"2025-12-27T10:07:24.301",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399895999,1766830044323,"fUST",-500.0,0.00014685,2,"2025-12-27T10:07:24.323",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896000,1766830044345,"fUST",-500.0,0.00014685,2,"2025-12-27T10:07:24.345",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896001,1766830044368,"fUST",-500.0,0.00014685,2,"2025-12-27T10:07:24.368",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896003,1766830044392,"fUST",-500.0,0.00014685,2,"2025-12-27T10:07:24.392",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896004,1766830044413,"fUST",-500.0,0.00014685,2,"2025-12-27T10:07:24.413",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896005,1766830044435,"fUST",-500.0,0.00014685,2,"2025-12-27T10:07:24.435",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896006,1766830044456,"fUST",-147.89721441,0.00014685,2,"2025-12-27T10:07:24.456",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896042,1766830079311,"fUST",184.5023452,7.961e-05,2,"2025-12-27T10:07:59.311",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896043,1766830079979,"fUST",184.5023452,0.00013657,2,"2025-12-27T10:07:59.979",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896049,1766830168240,"fUST",-1410.9,0.000144,2,"2025-12-27T10:09:28.240",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896050,1766830168263,"fUST",-210.48392134,0.00014543,2,"2025-12-27T10:09:28.263",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896051,1766830168490,"fUST",-300.0,0.00014683,2,"2025-12-27T10:09:28.490",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896052,1766830168511,"fUST",-304.23801095,0.00014684,2,"2025-12-27T10:09:28.511",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896053,1766830168534,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.534",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896054,1766830168555,"fUST",-193.49617746,0.00014684,2,"2025-12-27T10:09:28.555",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896055,1766830168578,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.578",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896056,1766830168600,"fUST",-550.31172523,0.00014684,2,"2025-12-27T10:09:28.600",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896057,1766830168624,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.624",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896058,1766830168647,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.647",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896059,1766830168670,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.670",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896060,1766830168692,"fUST",-438.24786327,0.00014684,2,"2025-12-27T10:09:28.692",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896061,1766830168713,"fUST",-390.62176684,0.00014684,2,"2025-12-27T10:09:28.713",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896062,1766830168734,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.734",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896063,1766830168756,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.756",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896064,1766830168776,"fUST",-590.3561518,0.00014684,2,"2025-12-27T10:09:28.776",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896065,1766830168796,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.796",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896066,1766830168818,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.818",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896067,1766830168839,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.839",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896068,1766830168860,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.860",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896069,1766830168881,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.881",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896070,1766830168902,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.902",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896071,1766830168924,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.924",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896072,1766830168945,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.945",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896073,1766830168966,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.966",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896074,1766830168988,"fUST",-500.0,0.00014684,2,"2025-12-27T10:09:28.988",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896075,1766830169008,"fUST",-50000.0,0.00014685,2,"2025-12-27T10:09:29.008",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896076,1766830169032,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.032",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896077,1766830169057,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.057",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896078,1766830169080,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.080",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896079,1766830169102,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.102",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896080,1766830169124,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.124",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896081,1766830169146,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.146",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896082,1766830169168,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.168",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896083,1766830169194,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.194",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896084,1766830169215,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.215",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896085,1766830169237,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.237",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896086,1766830169261,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.261",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896087,1766830169284,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.284",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896088,1766830169305,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.305",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896089,1766830169326,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.326",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896090,1766830169347,"fUST",-300.0,0.00014687,2,"2025-12-27T10:09:29.347",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896091,1766830169368,"fUST",-1410.9,0.000147,2,"2025-12-27T10:09:29.368",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896092,1766830169389,"fUST",-1410.9,0.00015,2,"2025-12-27T10:09:29.389",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896093,1766830169410,"fUST",-162.4628667,0.00015172,2,"2025-12-27T10:09:29.410",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896094,1766830169432,"fUST",-553.9486465,0.00015299,2,"2025-12-27T10:09:29.432",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896095,1766830171098,"fUST",-46.0513535,0.00015299,2,"2025-12-27T10:09:31.098",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896096,1766830171118,"fUST",-1410.9,0.000154,2,"2025-12-27T10:09:31.118",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896097,1766830171138,"fUST",-407.23547975,0.00015646,2,"2025-12-27T10:09:31.138",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896098,1766830171159,"fUST",-1410.9,0.000157,2,"2025-12-27T10:09:31.159",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896099,1766830171181,"fUST",-1410.9,0.00016,2,"2025-12-27T10:09:31.181",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896100,1766830171202,"fUST",-287.0,0.00016075,2,"2025-12-27T10:09:31.202",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896101,1766830171223,"fUST",-1410.9,0.000163,2,"2025-12-27T10:09:31.223",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896102,1766830171244,"fUST",-248.37102718,0.00016543,2,"2025-12-27T10:09:31.244",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896103,1766830171264,"fUST",-1410.9,0.000166,2,"2025-12-27T10:09:31.264",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896104,1766830171285,"fUST",-195.65674314,0.00016829,2,"2025-12-27T10:09:31.285",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896166,1766830232357,"fUST",-19.42612955,0.000144,2,"2025-12-27T10:10:32.357",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896283,1766830238436,"fUST",-498.82387045,0.000144,2,"2025-12-27T10:10:38.436",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896284,1766830238446,"fUST",-518.25,0.000147,2,"2025-12-27T10:10:38.446",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896285,1766830238456,"fUST",-518.25,0.00015,2,"2025-12-27T10:10:38.456",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896287,1766830238466,"fUST",-518.25,0.000154,2,"2025-12-27T10:10:38.466",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896288,1766830238475,"fUST",-518.25,0.000157,2,"2025-12-27T10:10:38.475",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896289,1766830238485,"fUST",-518.25,0.00016,2,"2025-12-27T10:10:38.485",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896291,1766830238494,"fUST",-518.25,0.000163,2,"2025-12-27T10:10:38.494",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896292,1766830238504,"fUST",-518.25,0.000166,2,"2025-12-27T10:10:38.504",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896293,1766830238514,"fUST",-524.34325686,0.00016829,2,"2025-12-27T10:10:38.514",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896294,1766830238525,"fUST",-666.0,0.00016829,2,"2025-12-27T10:10:38.525",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896295,1766830238535,"fUST",-152.2058782,0.00016829,2,"2025-12-27T10:10:38.535",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896297,1766830238547,"fUST",-518.25,0.00017,2,"2025-12-27T10:10:38.547",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896298,1766830238557,"fUST",-518.25,0.000173,2,"2025-12-27T10:10:38.557",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896299,1766830238567,"fUST",-518.25,0.000176,2,"2025-12-27T10:10:38.567",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896300,1766830238576,"fUST",-306.08885044,0.00017761,2,"2025-12-27T10:10:38.576",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896301,1766830238585,"fUST",-518.25,0.000179,2,"2025-12-27T10:10:38.585",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896303,1766830238595,"fUST",-518.25,0.000182,2,"2025-12-27T10:10:38.595",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896304,1766830238605,"fUST",-390.35311839,0.00018299,2,"2025-12-27T10:10:38.605",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896305,1766830238614,"fUST",-2230.315306,0.00018453,2,"2025-12-27T10:10:38.614",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896306,1766830238623,"fUST",-864.0,0.00018512,2,"2025-12-27T10:10:38.623",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896307,1766830238633,"fUST",-286.25813302,0.00018543,2,"2025-12-27T10:10:38.633",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896308,1766830238642,"fUST",-518.25,0.000186,2,"2025-12-27T10:10:38.642",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896309,1766830238651,"fUST",-197.91602597,0.00018745,2,"2025-12-27T10:10:38.651",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896311,1766830238667,"fUST",-500.0,0.00018821,2,"2025-12-27T10:10:38.667",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896312,1766830238677,"fUST",-232.26179464,0.00018821,2,"2025-12-27T10:10:38.677",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896313,1766830238687,"fUST",-13202.23521054,0.00018822,2,"2025-12-27T10:10:38.687",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896314,1766830238697,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.697",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896316,1766830238707,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.707",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896317,1766830238716,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.716",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896318,1766830238739,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.739",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896319,1766830238750,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.750",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896321,1766830238760,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.760",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896322,1766830238770,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.770",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896323,1766830238779,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.779",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896324,1766830238789,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.789",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896326,1766830238799,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.799",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896327,1766830238809,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.809",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896328,1766830238819,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.819",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896329,1766830238829,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.829",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896330,1766830238838,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.838",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896332,1766830238849,"fUST",-300.0,0.00018822,2,"2025-12-27T10:10:38.849",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896333,1766830238859,"fUST",-182.38023898,0.00018832,2,"2025-12-27T10:10:38.859",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896334,1766830238870,"fUST",-518.25,0.000189,2,"2025-12-27T10:10:38.870",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896335,1766830238881,"fUST",-348.86254383,0.00019001,2,"2025-12-27T10:10:38.881",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896337,1766830238891,"fUST",-518.25,0.000192,2,"2025-12-27T10:10:38.891",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896338,1766830238901,"fUST",-500.0,0.00019349,2,"2025-12-27T10:10:38.901",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896339,1766830238911,"fUST",-212.96660767,0.00019349,2,"2025-12-27T10:10:38.911",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896340,1766830238921,"fUST",-500.0,0.00019349,2,"2025-12-27T10:10:38.921",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896342,1766830238931,"fUST",-500.0,0.00019349,2,"2025-12-27T10:10:38.931",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896343,1766830238941,"fUST",-635.21820766,0.00019349,2,"2025-12-27T10:10:38.941",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896344,1766830238951,"fUST",-10000.0,0.0001935,2,"2025-12-27T10:10:38.951",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896345,1766830238961,"fUST",-184.68684755,0.00019353,2,"2025-12-27T10:10:38.961",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896347,1766830238971,"fUST",-390.35311839,0.00019449,2,"2025-12-27T10:10:38.971",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896348,1766830238982,"fUST",-518.25,0.000195,2,"2025-12-27T10:10:38.982",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896349,1766830238991,"fUST",-340.91554237,0.00019678,2,"2025-12-27T10:10:38.991",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896350,1766830239002,"fUST",-518.25,0.000199,2,"2025-12-27T10:10:39.002",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896352,1766830239011,"fUST",-150.0,0.0002,2,"2025-12-27T10:10:39.011",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896354,1766830239021,"fUST",-151.15,0.00020129,2,"2025-12-27T10:10:39.021",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896356,1766830239031,"fUST",-315.528156,0.00020187,2,"2025-12-27T10:10:39.031",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896358,1766830239042,"fUST",-518.25,0.000202,2,"2025-12-27T10:10:39.042",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896360,1766830239051,"fUST",-1000.0,0.00020211,5,"2025-12-27T10:10:39.051",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896362,1766830239061,"fUST",-1000.0,0.00020363,2,"2025-12-27T10:10:39.061",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896365,1766830239071,"fUST",-518.25,0.000205,2,"2025-12-27T10:10:39.071",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896367,1766830239081,"fUST",-324.14523886,0.00020543,2,"2025-12-27T10:10:39.081",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896369,1766830239091,"fUST",-390.35311839,0.000206,2,"2025-12-27T10:10:39.091",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896371,1766830239100,"fUST",-347.00768538,0.00020637,2,"2025-12-27T10:10:39.100",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896373,1766830239110,"fUST",-250.0,0.000208,10,"2025-12-27T10:10:39.110",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896375,1766830239121,"fUST",-518.25,0.000208,2,"2025-12-27T10:10:39.121",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896377,1766830239132,"fUST",-400.0,0.000209,10,"2025-12-27T10:10:39.132",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896379,1766830239142,"fUST",-518.25,0.000211,2,"2025-12-27T10:10:39.142",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896381,1766830239152,"fUST",-613.64797627,0.00021342,2,"2025-12-27T10:10:39.152",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896383,1766830239161,"fUST",-518.25,0.000215,2,"2025-12-27T10:10:39.161",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896384,1766830239171,"fUST",-390.35311839,0.0002175,2,"2025-12-27T10:10:39.171",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896386,1766830239181,"fUST",-393.8367724,0.000218,2,"2025-12-27T10:10:39.181",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896786,1766830244884,"fUST",-416.0,0.00019722,2,"2025-12-27T10:10:44.884",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896788,1766830244894,"fUST",-124.4132276,0.000218,2,"2025-12-27T10:10:44.894",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896813,1766830245143,"fUST",-259.5867724,0.0002205,2,"2025-12-27T10:10:45.143",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896845,1766830245733,"fUST",-821.66361065,0.0002205,2,"2025-12-27T10:10:45.733",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896847,1766830245743,"fUST",-518.25,0.000221,2,"2025-12-27T10:10:45.743",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896850,1766830245754,"fUST",-2217.59943182,0.00022244,2,"2025-12-27T10:10:45.754",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896852,1766830245763,"fUST",-1000.0,0.00022399,10,"2025-12-27T10:10:45.763",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896854,1766830245773,"fUST",-244.0,0.00022399,10,"2025-12-27T10:10:45.773",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896856,1766830245782,"fUST",-518.25,0.000224,2,"2025-12-27T10:10:45.782",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896858,1766830245792,"fUST",-604.53196416,0.000225,2,"2025-12-27T10:10:45.792",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896860,1766830245801,"fUST",-362.0323447,0.00022543,2,"2025-12-27T10:10:45.801",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896862,1766830245811,"fUST",-518.25,0.000227,2,"2025-12-27T10:10:45.811",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896864,1766830245821,"fUST",-416.0,0.00022722,2,"2025-12-27T10:10:45.821",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896866,1766830245830,"fUST",-150.0,0.00022755,2,"2025-12-27T10:10:45.830",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896869,1766830245852,"fUST",-150.0,0.00022755,2,"2025-12-27T10:10:45.852",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896871,1766830245865,"fUST",-390.35311839,0.000229,2,"2025-12-27T10:10:45.865",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896873,1766830245875,"fUST",-150.0,0.00023,2,"2025-12-27T10:10:45.875",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896876,1766830245886,"fUST",-1000.0,0.00023,23,"2025-12-27T10:10:45.886",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896878,1766830245896,"fUST",-1119.4,0.00023,7,"2025-12-27T10:10:45.896",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399896880,1766830245906,"fUST",-1545.12484188,0.00023,2,"2025-12-27T10:10:45.906",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898143,1766830328336,"fUST",210.47499975,7.961e-05,2,"2025-12-27T10:12:08.336",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898144,1766830352528,"fUST",150.0,0.00013785,2,"2025-12-27T10:12:32.528",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898145,1766830419272,"fUST",150.0,0.00012239,2,"2025-12-27T10:13:39.272",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898146,1766830419658,"fUST",150.0,0.00013351,2,"2025-12-27T10:13:39.658",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898147,1766830484957,"fUST",150.0,0.00012249,2,"2025-12-27T10:14:44.957",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898182,1766830729803,"fUST",547.68973725,0.0001439,2,"2025-12-27T10:18:49.803",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898214,1766830944637,"fUST",182.0,0.00022262,120,"2025-12-27T10:22:24.637",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898218,1766830982313,"fUST",203.76837982,7.961e-05,2,"2025-12-27T10:23:02.313",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898219,1766830982926,"fUST",203.76837982,0.00013755,2,"2025-12-27T10:23:02.926",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898224,1766831103366,"fUST",500.0,0.00013699,2,"2025-12-27T10:25:03.366",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898225,1766831103433,"fUST",1000.52703113,0.00014247,2,"2025-12-27T10:25:03.433",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898228,1766831132126,"fUST",-480.23347937,0.000144,2,"2025-12-27T10:25:32.126",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898229,1766831140123,"fUST",-145.76652063,0.000144,2,"2025-12-27T10:25:40.123",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898230,1766831140146,"fUST",-174.85752362,0.000144,2,"2025-12-27T10:25:40.146",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898232,1766831161260,"fUST",10000.01,0.00014339,2,"2025-12-27T10:26:01.260",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898233,1766831161290,"fUST",806.9648904,0.00014339,2,"2025-12-27T10:26:01.290",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898237,1766831180811,"fUST",5000.0,0.0001439,2,"2025-12-27T10:26:20.811",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898240,1766831187294,"fUST",150.0,0.00013204,2,"2025-12-27T10:26:27.294",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898243,1766831230214,"fUST",-150.0,0.00014404,2,"2025-12-27T10:27:10.214",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898244,1766831230237,"fUST",-220.74373283,0.00014475,2,"2025-12-27T10:27:10.237",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898245,1766831230260,"fUST",-212.91274449,0.00015308,2,"2025-12-27T10:27:10.260",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898246,1766831230283,"fUST",-300.0,0.00015406,2,"2025-12-27T10:27:10.283",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898247,1766831230305,"fUST",-484.25650225,0.00015407,2,"2025-12-27T10:27:10.305",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898248,1766831230329,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.329",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898249,1766831230351,"fUST",-548.75365494,0.00015407,2,"2025-12-27T10:27:10.351",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898250,1766831230659,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.659",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898251,1766831230681,"fUST",-450.70595128,0.00015407,2,"2025-12-27T10:27:10.681",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898252,1766831230707,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.707",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898253,1766831230729,"fUST",-530.0,0.00015407,2,"2025-12-27T10:27:10.729",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898254,1766831230759,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.759",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898255,1766831230782,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.782",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898256,1766831230804,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.804",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898257,1766831230826,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.826",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898258,1766831230848,"fUST",-362.06759034,0.00015407,2,"2025-12-27T10:27:10.848",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898259,1766831230870,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.870",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898260,1766831230891,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.891",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898261,1766831230913,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.913",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898262,1766831230935,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.935",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898263,1766831230956,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.956",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898264,1766831230976,"fUST",-650.0,0.00015407,2,"2025-12-27T10:27:10.976",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898265,1766831230999,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:10.999",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898266,1766831231021,"fUST",-500.0,0.00015407,2,"2025-12-27T10:27:11.021",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898267,1766831231050,"fUST",-300.0,0.00015407,2,"2025-12-27T10:27:11.050",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898268,1766831231070,"fUST",-300.0,0.00015407,2,"2025-12-27T10:27:11.070",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898269,1766831231090,"fUST",-1200.0,0.00015407,2,"2025-12-27T10:27:11.090",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898270,1766831231110,"fUST",-300.0,0.00015407,2,"2025-12-27T10:27:11.110",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898271,1766831231131,"fUST",-231.01563326,0.00015407,2,"2025-12-27T10:27:11.131",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898274,1766831259028,"fUST",150.0,0.00013122,2,"2025-12-27T10:27:39.028",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898275,1766831259944,"fUST",150.0,0.00014315,2,"2025-12-27T10:27:39.944",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898276,1766831278646,"fUST",237.72821526,0.000141,2,"2025-12-27T10:27:58.646",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898277,1766831294936,"fUST",2112.88361127,0.0001,2,"2025-12-27T10:28:14.936",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898278,1766831310945,"fUST",99223.05062084,0.00012,2,"2025-12-27T10:28:30.945",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898283,1766831319463,"fUST",8053.37593329,0.0001,2,"2025-12-27T10:28:39.463",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898284,1766831320019,"fUST",2915.92283081,0.0001,2,"2025-12-27T10:28:40.019",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898285,1766831330461,"fUST",150.0,0.00012143,2,"2025-12-27T10:28:50.461",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898286,1766831330908,"fUST",150.0,0.00013247,2,"2025-12-27T10:28:50.908",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898287,1766831331307,"fUST",150.0,0.0001435,2,"2025-12-27T10:28:51.307",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898295,1766831352098,"fUST",-300.0,0.00015407,2,"2025-12-27T10:29:12.098",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898296,1766831352120,"fUST",-2621.25620892,0.00015408,2,"2025-12-27T10:29:12.120",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898298,1766831364372,"fUST",876.3,0.000144,2,"2025-12-27T10:29:24.372",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898299,1766831364770,"fUST",876.3,0.000147,2,"2025-12-27T10:29:24.770",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898306,1766831376698,"fUST",160.0,0.00030137,120,"2025-12-27T10:29:36.698",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898309,1766831391339,"fUST",160.0,0.00030137,120,"2025-12-27T10:29:51.339",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898310,1766831399414,"fUST",150.0,0.00012135,2,"2025-12-27T10:29:59.414",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898311,1766831399811,"fUST",150.0,0.00013239,2,"2025-12-27T10:29:59.811",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898312,1766831400471,"fUST",150.0,0.00014342,2,"2025-12-27T10:30:00.471",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898313,1766831407297,"fUST",181.0,0.00030137,120,"2025-12-27T10:30:07.297",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898314,1766831407956,"fUST",568.9,0.00030137,120,"2025-12-27T10:30:07.956",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898315,1766831423715,"fUST",276.93,0.000144,2,"2025-12-27T10:30:23.715",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898316,1766831424082,"fUST",276.93,0.000147,2,"2025-12-27T10:30:24.082",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898341,1766831432550,"fUST",-636.0,0.00015,2,"2025-12-27T10:30:32.550",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898343,1766831432561,"fUST",-158.58174694,0.00015,2,"2025-12-27T10:30:32.561",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898469,1766831438762,"fUST",-118.34825306,0.00015,2,"2025-12-27T10:30:38.762",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898471,1766831438774,"fUST",-212.91274448,0.00015312,2,"2025-12-27T10:30:38.774",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898473,1766831438783,"fUST",-145.06554282,0.000154,2,"2025-12-27T10:30:38.783",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898475,1766831439123,"fUST",-131.86445718,0.000154,2,"2025-12-27T10:30:39.123",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898476,1766831439134,"fUST",-606.0,0.0001541,2,"2025-12-27T10:30:39.134",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898477,1766831439144,"fUST",-429.11862115,0.0001541,2,"2025-12-27T10:30:39.144",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898478,1766831439154,"fUST",-170.0,0.0001541,2,"2025-12-27T10:30:39.154",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898479,1766831439164,"fUST",-350.0,0.0001541,2,"2025-12-27T10:30:39.164",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898480,1766831439174,"fUST",-250.97267025,0.00015411,2,"2025-12-27T10:30:39.174",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898481,1766831439183,"fUST",-500.0,0.00015411,2,"2025-12-27T10:30:39.183",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898482,1766831439193,"fUST",-500.0,0.00015411,2,"2025-12-27T10:30:39.193",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898483,1766831439202,"fUST",-500.0,0.00015411,2,"2025-12-27T10:30:39.202",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898484,1766831439212,"fUST",-500.0,0.00015411,2,"2025-12-27T10:30:39.212",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898485,1766831439223,"fUST",-500.0,0.00015411,2,"2025-12-27T10:30:39.223",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898486,1766831439233,"fUST",-117.31827246,0.00015411,2,"2025-12-27T10:30:39.233",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898568,1766831470411,"fUST",150.0,0.00013588,2,"2025-12-27T10:31:10.411",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898569,1766831470877,"fUST",150.0,0.00014823,2,"2025-12-27T10:31:10.877",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898570,1766831480506,"fUST",500.0,0.00013273,2,"2025-12-27T10:31:20.506",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898571,1766831482722,"fUST",821.55,0.000144,2,"2025-12-27T10:31:22.722",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898572,1766831483088,"fUST",500.0,0.00013273,2,"2025-12-27T10:31:23.088",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898573,1766831483116,"fUST",821.55,0.000147,2,"2025-12-27T10:31:23.116",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898574,1766831484082,"fUST",500.0,0.00013273,2,"2025-12-27T10:31:24.082",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898575,1766831511994,"fUST",500.0,0.00022,120,"2025-12-27T10:31:51.994",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898576,1766831512505,"fUST",554.09,0.00022,120,"2025-12-27T10:31:52.505",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898577,1766831526650,"fUST",500.0,0.00013273,2,"2025-12-27T10:32:06.650",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898578,1766831527008,"fUST",500.0,0.00013273,2,"2025-12-27T10:32:07.008",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898585,1766831532912,"fUST",500.0,0.00013273,2,"2025-12-27T10:32:12.912",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898595,1766831542970,"fUST",287.64,0.000144,2,"2025-12-27T10:32:22.970",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898596,1766831542998,"fUST",150.0,0.00013713,2,"2025-12-27T10:32:22.998",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898597,1766831543323,"fUST",287.64,0.000147,2,"2025-12-27T10:32:23.323",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898608,1766831568620,"fUST",500.0,0.00030134,120,"2025-12-27T10:32:48.620",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898609,1766831568844,"fUST",500.0,0.00030134,120,"2025-12-27T10:32:48.844",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898610,1766831569080,"fUST",413.95663107,0.00030134,120,"2025-12-27T10:32:49.080",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898624,1766831612744,"fUST",150.0,0.00013485,2,"2025-12-27T10:33:32.744",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898635,1766831681710,"fUST",150.0,0.00012852,2,"2025-12-27T10:34:41.710",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898636,1766831682246,"fUST",150.0,0.0001402,2,"2025-12-27T10:34:42.246",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898638,1766831683053,"fUST",500.0,0.00030134,120,"2025-12-27T10:34:43.053",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898639,1766831683298,"fUST",500.0,0.00030134,120,"2025-12-27T10:34:43.298",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898640,1766831683528,"fUST",500.0,0.00030134,120,"2025-12-27T10:34:43.528",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898641,1766831683762,"fUST",500.0,0.00030134,120,"2025-12-27T10:34:43.762",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898642,1766831683997,"fUST",500.0,0.00030134,120,"2025-12-27T10:34:43.997",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898643,1766831684225,"fUST",502.49845359,0.00030134,120,"2025-12-27T10:34:44.225",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898648,1766831695102,"fUST",24912.2097218,0.00014121,2,"2025-12-27T10:34:55.102",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898652,1766831704001,"fUST",500.0,0.00013273,2,"2025-12-27T10:35:04.001",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898653,1766831704114,"fUST",500.0,0.00013273,2,"2025-12-27T10:35:04.114",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898654,1766831706982,"fUST",500.0,0.00013273,2,"2025-12-27T10:35:06.982",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898675,1766831750470,"fUST",150.0,0.00010612,2,"2025-12-27T10:35:50.470",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898676,1766831750792,"fUST",150.0,0.00011577,2,"2025-12-27T10:35:50.792",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898677,1766831751188,"fUST",150.0,0.00012542,2,"2025-12-27T10:35:51.188",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898680,1766831751603,"fUST",150.0,0.00013507,2,"2025-12-27T10:35:51.603",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898683,1766831766894,"fUST",4463.06830411,0.0001439,2,"2025-12-27T10:36:06.894",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898818,1766832070142,"fUST",150.0,9.544e-05,2,"2025-12-27T10:41:10.142",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898822,1766832077347,"fUST",283.97534,0.00013699,2,"2025-12-27T10:41:17.347",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898845,1766832137722,"fUST",203.5469681,0.00014035,2,"2025-12-27T10:42:17.722",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898852,1766832297320,"fUST",7580.7518536,0.00014023,2,"2025-12-27T10:44:57.320",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898853,1766832331128,"fUST",-626.0,0.000144,2,"2025-12-27T10:45:31.128",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898854,1766832331150,"fUST",-286.68,0.000144,2,"2025-12-27T10:45:31.150",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898855,1766832331172,"fUST",-234.40248719,0.00014402,2,"2025-12-27T10:45:31.172",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898856,1766832331194,"fUST",-186.78649589,0.00014407,2,"2025-12-27T10:45:31.194",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898857,1766832341121,"fUST",-238.22022144,0.00014401,2,"2025-12-27T10:45:41.121",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898858,1766832341142,"fUST",-113.21350411,0.00014407,2,"2025-12-27T10:45:41.142",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898859,1766832341176,"fUST",-1103.03148579,0.00014407,2,"2025-12-27T10:45:41.176",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898878,1766832429146,"fUST",-96.96851421,0.00014407,2,"2025-12-27T10:47:09.146",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898879,1766832429169,"fUST",-607.18016759,0.00014408,2,"2025-12-27T10:47:09.169",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898880,1766832447077,"fUST",-280.95,0.000144,2,"2025-12-27T10:47:27.077",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898881,1766832447107,"fUST",-1371.17843149,0.00014408,2,"2025-12-27T10:47:27.107",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898882,1766832449954,"fUST",-3304.25686298,0.00014408,2,"2025-12-27T10:47:29.954",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898883,1766832456053,"fUST",-3391.49627404,0.00014408,2,"2025-12-27T10:47:36.053",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898884,1766832456082,"fUST",-300.0,0.00014699,2,"2025-12-27T10:47:36.082",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898885,1766832517556,"fUST",150.0,9.503e-05,2,"2025-12-27T10:48:37.556",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898886,1766832517946,"fUST",150.0,0.00010367,2,"2025-12-27T10:48:37.946",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898887,1766832518357,"fUST",150.0,0.00011231,2,"2025-12-27T10:48:38.357",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898888,1766832518771,"fUST",150.0,0.00012095,2,"2025-12-27T10:48:38.771",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898889,1766832545106,"fUST",-2861.89647763,0.00014982,2,"2025-12-27T10:49:05.106",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898890,1766832561104,"fUST",-1671.91993572,0.00014982,2,"2025-12-27T10:49:21.104",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898891,1766832564523,"fUST",275.33,0.000144,2,"2025-12-27T10:49:24.523",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898892,1766832569079,"fUST",-275.33,0.000147,2,"2025-12-27T10:49:29.079",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898905,1766832624638,"fUST",926.01,0.000144,2,"2025-12-27T10:50:24.638",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898906,1766832625001,"fUST",926.01,0.000147,2,"2025-12-27T10:50:25.001",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898923,1766832631726,"fUST",-1759.54239625,0.00014982,2,"2025-12-27T10:50:31.726",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898925,1766832631737,"fUST",-635.0,0.00014982,2,"2025-12-27T10:50:31.737",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898926,1766832631747,"fUST",-335.0,0.00014997,2,"2025-12-27T10:50:31.747",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898927,1766832631758,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.758",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898928,1766832631768,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.768",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898929,1766832631778,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.778",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898930,1766832631788,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.788",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898931,1766832631804,"fUST",-300.63044983,0.00014998,2,"2025-12-27T10:50:31.804",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898932,1766832631816,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.816",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898933,1766832631826,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.826",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898935,1766832631837,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.837",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898936,1766832631847,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.847",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898938,1766832631857,"fUST",-537.38482957,0.00014998,2,"2025-12-27T10:50:31.857",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898940,1766832631868,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.868",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898942,1766832631879,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.879",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898944,1766832631889,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.889",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898946,1766832631901,"fUST",-500.0,0.00014998,2,"2025-12-27T10:50:31.901",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399898948,1766832631911,"fUST",-299.69870928,0.00014998,2,"2025-12-27T10:50:31.911",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899131,1766832637699,"fUST",-4240.27146611,0.00014998,2,"2025-12-27T10:50:37.699",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899132,1766832637754,"fUST",-2044.97081546,0.00014998,2,"2025-12-27T10:50:37.754",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899133,1766832637767,"fUST",-8747.6,0.00014998,2,"2025-12-27T10:50:37.767",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899142,1766832639900,"fUST",-9187.66470517,0.00014998,2,"2025-12-27T10:50:39.900",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899143,1766832639910,"fUST",-926.01,0.00015,2,"2025-12-27T10:50:39.910",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899144,1766832639920,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:39.920",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899145,1766832639930,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:39.930",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899146,1766832639941,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:39.941",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899147,1766832639951,"fUST",-232.94976755,0.00015102,2,"2025-12-27T10:50:39.951",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899148,1766832639962,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:39.962",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899149,1766832639972,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:39.972",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899150,1766832639982,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:39.982",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899151,1766832639992,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:39.992",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899152,1766832640005,"fUST",-173.46403824,0.00015102,2,"2025-12-27T10:50:40.005",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899153,1766832640015,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:40.015",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899155,1766832640024,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:40.024",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899157,1766832640034,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:40.034",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899159,1766832640044,"fUST",-155.33929583,0.00015102,2,"2025-12-27T10:50:40.044",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899160,1766832640055,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:40.055",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899161,1766832640064,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:40.064",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899162,1766832640074,"fUST",-500.0,0.00015102,2,"2025-12-27T10:50:40.074",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899163,1766832640084,"fUST",-600.0,0.00015104,2,"2025-12-27T10:50:40.084",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899164,1766832640094,"fUST",-2217.59943182,0.00015195,2,"2025-12-27T10:50:40.094",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899165,1766832640104,"fUST",-296.056928,0.00015359,2,"2025-12-27T10:50:40.104",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899166,1766832640114,"fUST",-926.01,0.000154,2,"2025-12-27T10:50:40.114",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899167,1766832640125,"fUST",-7762.55523588,0.00015412,2,"2025-12-27T10:50:40.125",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899183,1766832643781,"fUST",-560.0,0.00015412,2,"2025-12-27T10:50:43.781",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899249,1766832644402,"fUST",-5164.41478538,0.00015412,2,"2025-12-27T10:50:44.402",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899251,1766832644414,"fUST",-15692.49686814,0.00015412,2,"2025-12-27T10:50:44.414",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899253,1766832644424,"fUST",-926.01,0.000157,2,"2025-12-27T10:50:44.424",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899255,1766832644434,"fUST",-926.01,0.00016,2,"2025-12-27T10:50:44.434",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899257,1766832644443,"fUST",-926.01,0.000163,2,"2025-12-27T10:50:44.443",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899259,1766832644453,"fUST",-281.0998613,0.00016401,2,"2025-12-27T10:50:44.453",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899261,1766832644462,"fUST",-926.01,0.000166,2,"2025-12-27T10:50:44.462",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899263,1766832644472,"fUST",-720.0,0.00016615,2,"2025-12-27T10:50:44.472",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899265,1766832644482,"fUST",-674.72869076,0.00016793,2,"2025-12-27T10:50:44.482",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899267,1766832644494,"fUST",-729.50946824,0.00016793,2,"2025-12-27T10:50:44.494",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899269,1766832644504,"fUST",-336.75271661,0.00017,2,"2025-12-27T10:50:44.504",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899346,1766832645815,"fUST",-589.25728339,0.00017,2,"2025-12-27T10:50:45.815",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899347,1766832645825,"fUST",-313.3278853,0.00017197,2,"2025-12-27T10:50:45.825",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899348,1766832645834,"fUST",-926.01,0.000173,2,"2025-12-27T10:50:45.834",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899349,1766832645844,"fUST",-926.01,0.000176,2,"2025-12-27T10:50:45.844",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899350,1766832645854,"fUST",-926.01,0.000179,2,"2025-12-27T10:50:45.854",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899351,1766832645863,"fUST",-420.66437951,0.000182,2,"2025-12-27T10:50:45.863",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899352,1766832680386,"fUST",151.2,0.000144,2,"2025-12-27T10:51:20.386",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899366,1766832741928,"fUST",698.38,0.000144,2,"2025-12-27T10:52:21.928",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899371,1766832799596,"fUST",500.0,0.00013273,2,"2025-12-27T10:53:19.596",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899372,1766832803714,"fUST",500.0,0.00013273,2,"2025-12-27T10:53:23.714",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899373,1766832804715,"fUST",364.90930198,0.00013273,2,"2025-12-27T10:53:24.715",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899374,1766832853530,"fUST",500.0,0.00013273,2,"2025-12-27T10:54:13.530",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899375,1766832910557,"fUST",300.0,0.00013673,2,"2025-12-27T10:55:10.557",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899376,1766832929346,"fUST",168.92,0.0001,2,"2025-12-27T10:55:29.346",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899377,1766832931844,"fUST",168.92,0.000102,2,"2025-12-27T10:55:31.844",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899378,1766832934304,"fUST",168.92,0.000104,2,"2025-12-27T10:55:34.304",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899379,1766832963369,"fUST",500.0,0.00013273,2,"2025-12-27T10:56:03.369",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899380,1766832965993,"fUST",5000.0,0.0001439,2,"2025-12-27T10:56:05.993",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899381,1766832967012,"fUST",500.0,0.00013273,2,"2025-12-27T10:56:07.012",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899382,1766832967044,"fUST",150.0,0.00010742,2,"2025-12-27T10:56:07.044",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899383,1766832967440,"fUST",150.0,0.00011719,2,"2025-12-27T10:56:07.440",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899384,1766832967847,"fUST",150.0,0.00012695,2,"2025-12-27T10:56:07.847",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899385,1766832968245,"fUST",150.0,0.00013672,2,"2025-12-27T10:56:08.245",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899386,1766832988926,"fUST",1035.20187191,0.0001439,2,"2025-12-27T10:56:28.926",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899387,1766833023129,"fUST",198.64468688,0.00013699,2,"2025-12-27T10:57:03.129",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899388,1766833025968,"fUST",500.0,0.00013273,2,"2025-12-27T10:57:05.968",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899389,1766833030265,"fUST",300.0,0.00013673,2,"2025-12-27T10:57:10.265",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899390,1766833043988,"fUST",500.0,0.00013273,2,"2025-12-27T10:57:23.988",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899391,1766833044250,"fUST",500.0,0.00013273,2,"2025-12-27T10:57:24.250",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899395,1766833369869,"fUST",500.0,0.00030134,120,"2025-12-27T11:02:49.869",0.0003796,73.1,0.7110034792786327,703186398.402595]
[399899398,1766833551167,"fUST",-205.68126125,0.00014399,2,"2025-12-27T11:05:51.167",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899399,1766833555145,"fUST",-415.55729775,0.00014399,2,"2025-12-27T11:05:55.145",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899400,1766833555167,"fUST",-300.0,0.00014399,2,"2025-12-27T11:05:55.167",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899401,1766833555190,"fUST",-1200.0,0.00014399,2,"2025-12-27T11:05:55.190",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899402,1766833555212,"fUST",-240.3627317,0.000144,2,"2025-12-27T11:05:55.212",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899403,1766833555234,"fUST",-626.0,0.000144,2,"2025-12-27T11:05:55.234",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899404,1766833555255,"fUST",-500.0,0.000144,2,"2025-12-27T11:05:55.255",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899405,1766833555277,"fUST",-50.15309612,0.000144,2,"2025-12-27T11:05:55.277",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899407,1766833699485,"fUST",500.0,0.00030134,120,"2025-12-27T11:08:19.485",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899408,1766833699726,"fUST",500.0,0.00030134,120,"2025-12-27T11:08:19.726",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899409,1766833699992,"fUST",500.0,0.00030134,120,"2025-12-27T11:08:19.992",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899410,1766833700240,"fUST",501.28158637,0.00030134,120,"2025-12-27T11:08:20.240",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899411,1766833752087,"fUST",-449.84690388,0.000144,2,"2025-12-27T11:09:12.087",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899412,1766833752109,"fUST",-271.10014075,0.000144,2,"2025-12-27T11:09:12.109",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899413,1766833752130,"fUST",-235.55547707,0.00014543,2,"2025-12-27T11:09:12.130",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899414,1766833752153,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.153",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899415,1766833752185,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.185",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899416,1766833752208,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.208",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899417,1766833752229,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.229",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899418,1766833752251,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.251",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899419,1766833752273,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.273",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899420,1766833752295,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.295",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899421,1766833752316,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.316",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899422,1766833752338,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.338",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899423,1766833752360,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.360",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899424,1766833752381,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.381",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899425,1766833752404,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.404",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899426,1766833752426,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.426",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899427,1766833752448,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.448",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899428,1766833752471,"fUST",-300.0,0.00014687,2,"2025-12-27T11:09:12.471",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899429,1766833752491,"fUST",-6828.06430129,0.00014687,2,"2025-12-27T11:09:12.491",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899430,1766833763114,"fUST",-4154.89662233,0.00014687,2,"2025-12-27T11:09:23.114",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899431,1766833771086,"fUST",-153.58,0.000144,2,"2025-12-27T11:09:31.086",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899432,1766833771106,"fUST",-165.39200815,0.00014687,2,"2025-12-27T11:09:31.106",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899433,1766833819972,"fUST",384.12282721,0.000144,2,"2025-12-27T11:10:19.972",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899460,1766833831804,"fUST",-303.37717279,0.000144,2,"2025-12-27T11:10:31.804",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899462,1766833831815,"fUST",-687.5,0.000147,2,"2025-12-27T11:10:31.815",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899464,1766833831824,"fUST",-687.5,0.00015,2,"2025-12-27T11:10:31.824",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899467,1766833831834,"fUST",-687.5,0.000154,2,"2025-12-27T11:10:31.834",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899469,1766833831844,"fUST",-687.5,0.000157,2,"2025-12-27T11:10:31.844",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899471,1766833831854,"fUST",-733.2346438,0.00015758,2,"2025-12-27T11:10:31.854",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899473,1766833831864,"fUST",-687.5,0.00016,2,"2025-12-27T11:10:31.864",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899475,1766833831873,"fUST",-687.5,0.000163,2,"2025-12-27T11:10:31.873",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899476,1766833831883,"fUST",-277.95546294,0.00016543,2,"2025-12-27T11:10:31.883",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899478,1766833831893,"fUST",-687.5,0.000166,2,"2025-12-27T11:10:31.893",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899480,1766833831903,"fUST",-215.87594688,0.00016828,2,"2025-12-27T11:10:31.903",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899481,1766833831913,"fUST",-167.79406109,0.00016889,2,"2025-12-27T11:10:31.913",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899482,1766833831923,"fUST",-687.5,0.00017,2,"2025-12-27T11:10:31.923",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899483,1766833831933,"fUST",-600.0,0.00017164,2,"2025-12-27T11:10:31.933",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899484,1766833831943,"fUST",-687.5,0.000173,2,"2025-12-27T11:10:31.943",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899485,1766833831953,"fUST",-448.75715535,0.00017309,2,"2025-12-27T11:10:31.953",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899486,1766833831962,"fUST",-304.523674,0.00017501,2,"2025-12-27T11:10:31.962",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899487,1766833831972,"fUST",-687.5,0.000176,2,"2025-12-27T11:10:31.972",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899488,1766833831981,"fUST",-687.5,0.000179,2,"2025-12-27T11:10:31.981",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899489,1766833831991,"fUST",-687.5,0.000182,2,"2025-12-27T11:10:31.991",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899490,1766833832001,"fUST",-168.0,0.00018276,2,"2025-12-27T11:10:32.001",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899491,1766833832011,"fUST",-168.0,0.00018343,2,"2025-12-27T11:10:32.011",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899492,1766833832021,"fUST",-168.0,0.00018395,2,"2025-12-27T11:10:32.021",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899493,1766833832031,"fUST",-168.0,0.00018507,2,"2025-12-27T11:10:32.031",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899494,1766833832043,"fUST",-168.0,0.00018531,2,"2025-12-27T11:10:32.043",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899495,1766833832053,"fUST",-320.35544881,0.00018543,2,"2025-12-27T11:10:32.053",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899496,1766833832062,"fUST",-687.5,0.000186,2,"2025-12-27T11:10:32.062",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899497,1766833832072,"fUST",-1000.0,0.00018742,2,"2025-12-27T11:10:32.072",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899498,1766833832082,"fUST",-277.28847832,0.00018822,2,"2025-12-27T11:10:32.082",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899499,1766833832092,"fUST",-499.11926098,0.00018822,2,"2025-12-27T11:10:32.092",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899500,1766833832103,"fUST",-265.37994141,0.00018822,2,"2025-12-27T11:10:32.103",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899501,1766833832118,"fUST",-346.2311094,0.00018822,2,"2025-12-27T11:10:32.118",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899502,1766833832128,"fUST",-333.39089249,0.00018822,2,"2025-12-27T11:10:32.128",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899503,1766833832138,"fUST",-168.0,0.00018846,2,"2025-12-27T11:10:32.138",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899504,1766833832148,"fUST",-46.53323652,0.0001888,2,"2025-12-27T11:10:32.148",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899514,1766833838077,"fUST",-500.0,0.00017163,2,"2025-12-27T11:10:38.077",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899515,1766833838087,"fUST",-500.0,0.00017163,2,"2025-12-27T11:10:38.087",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899516,1766833838098,"fUST",-500.0,0.00017163,2,"2025-12-27T11:10:38.098",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899517,1766833838108,"fUST",-500.0,0.00017163,2,"2025-12-27T11:10:38.108",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899518,1766833838118,"fUST",-500.0,0.00017163,2,"2025-12-27T11:10:38.118",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899519,1766833838128,"fUST",-500.0,0.00017163,2,"2025-12-27T11:10:38.128",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899520,1766833838138,"fUST",-500.0,0.00017163,2,"2025-12-27T11:10:38.138",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899521,1766833838149,"fUST",-500.0,0.00017163,2,"2025-12-27T11:10:38.149",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899522,1766833838159,"fUST",-170.82053662,0.00017163,2,"2025-12-27T11:10:38.159",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899523,1766833838168,"fUST",-120.22600006,0.00017163,2,"2025-12-27T11:10:38.168",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899524,1766833838183,"fUST",-461.985,0.00017163,2,"2025-12-27T11:10:38.183",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899525,1766833838196,"fUST",-47.85204493,0.00017163,2,"2025-12-27T11:10:38.196",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899526,1766833838208,"fUST",-456.87487467,0.00017163,2,"2025-12-27T11:10:38.208",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899527,1766833838227,"fUST",-673.46676348,0.0001888,2,"2025-12-27T11:10:38.227",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899528,1766833838237,"fUST",-687.5,0.000189,2,"2025-12-27T11:10:38.237",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899529,1766833838247,"fUST",-168.0,0.00018901,2,"2025-12-27T11:10:38.247",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899530,1766833838258,"fUST",-168.0,0.00018925,2,"2025-12-27T11:10:38.258",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899531,1766833838268,"fUST",-167.79406109,0.00018953,2,"2025-12-27T11:10:38.268",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899532,1766833838279,"fUST",-168.0,0.00018966,2,"2025-12-27T11:10:38.279",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899533,1766833838289,"fUST",-168.0,0.00019074,2,"2025-12-27T11:10:38.289",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899534,1766833838299,"fUST",-168.0,0.00019141,2,"2025-12-27T11:10:38.299",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899535,1766833838310,"fUST",-390.35311839,0.00019198,2,"2025-12-27T11:10:38.310",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899536,1766833838320,"fUST",-221.11501425,0.00019198,2,"2025-12-27T11:10:38.320",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899537,1766833838330,"fUST",-151.0,0.000192,2,"2025-12-27T11:10:38.330",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899538,1766833838341,"fUST",-151.0,0.000192,2,"2025-12-27T11:10:38.341",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899539,1766833838350,"fUST",-45.69330984,0.000192,2,"2025-12-27T11:10:38.350",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899540,1766833838363,"fUST",-641.80669016,0.000192,2,"2025-12-27T11:10:38.363",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899541,1766833838372,"fUST",-58.5051355,0.00019209,2,"2025-12-27T11:10:38.372",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899542,1766833838386,"fUST",-104.55970178,0.00019209,2,"2025-12-27T11:10:38.386",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899543,1766833838395,"fUST",-471.42482677,0.00019209,2,"2025-12-27T11:10:38.395",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899544,1766833838406,"fUST",-500.0,0.00019209,2,"2025-12-27T11:10:38.406",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899545,1766833838416,"fUST",-500.0,0.00019209,2,"2025-12-27T11:10:38.416",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899546,1766833838428,"fUST",-500.0,0.00019209,2,"2025-12-27T11:10:38.428",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899547,1766833838440,"fUST",-500.0,0.00019209,2,"2025-12-27T11:10:38.440",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899548,1766833838450,"fUST",-500.0,0.00019209,2,"2025-12-27T11:10:38.450",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899549,1766833838460,"fUST",-500.0,0.00019209,2,"2025-12-27T11:10:38.460",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899550,1766833838470,"fUST",-500.0,0.00019209,2,"2025-12-27T11:10:38.470",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899551,1766833838479,"fUST",-308.73750708,0.00019209,2,"2025-12-27T11:10:38.479",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899552,1766833838489,"fUST",-500.0,0.00019209,2,"2025-12-27T11:10:38.489",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899553,1766833838499,"fUST",-300.0,0.00019209,2,"2025-12-27T11:10:38.499",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899554,1766833838509,"fUST",-151.0,0.0001921,2,"2025-12-27T11:10:38.509",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899555,1766833838519,"fUST",-20914.6033921,0.0001921,2,"2025-12-27T11:10:38.519",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899559,1766833840118,"fUST",-62.74808146,0.0001921,2,"2025-12-27T11:10:40.118",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899560,1766833840143,"fUST",-546.8493338,0.0001921,2,"2025-12-27T11:10:40.143",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899675,1766833844437,"fUST",-4635.43008,0.0001921,2,"2025-12-27T11:10:44.437",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899676,1766833844451,"fUST",-7728.459,0.0001921,2,"2025-12-27T11:10:44.451",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899677,1766833844462,"fUST",-3965.18829825,0.0001921,2,"2025-12-27T11:10:44.462",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899685,1766833845964,"fUST",-236.67367166,0.00017163,2,"2025-12-27T11:10:45.964",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899686,1766833846180,"fUST",-34631.65951569,0.0001921,2,"2025-12-27T11:10:46.180",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899687,1766833846192,"fUST",-1801.77212347,0.0001921,2,"2025-12-27T11:10:46.192",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899688,1766833846208,"fUST",-405.09040808,0.0001921,2,"2025-12-27T11:10:46.208",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899689,1766833991645,"fUST",150.0,0.00012424,2,"2025-12-27T11:13:11.645",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899690,1766833992225,"fUST",150.0,0.00013553,2,"2025-12-27T11:13:12.225",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899692,1766834343226,"fUST",500.0,0.00013273,2,"2025-12-27T11:19:03.226",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899693,1766834346212,"fUST",500.0,0.00013273,2,"2025-12-27T11:19:06.212",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899694,1766834353194,"fUST",300.0,0.00013673,2,"2025-12-27T11:19:13.194",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899695,1766834362534,"fUST",500.0,0.00013273,2,"2025-12-27T11:19:22.534",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899696,1766834365969,"fUST",500.0,0.00013273,2,"2025-12-27T11:19:25.969",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899697,1766834376111,"fUST",150.0,0.00012346,2,"2025-12-27T11:19:36.111",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899698,1766834376504,"fUST",150.0,0.00013468,2,"2025-12-27T11:19:36.504",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899699,1766834406505,"fUST",500.0,0.00013273,2,"2025-12-27T11:20:06.505",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899700,1766834413946,"fUST",500.0,0.00013273,2,"2025-12-27T11:20:13.946",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899701,1766834505011,"fUST",150.0,0.00012372,2,"2025-12-27T11:21:45.011",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899702,1766834505427,"fUST",150.0,0.00013496,2,"2025-12-27T11:21:45.427",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899703,1766834574487,"fUST",150.0,0.00013025,2,"2025-12-27T11:22:54.487",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899704,1766834574901,"fUST",150.0,0.00014209,2,"2025-12-27T11:22:54.901",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899705,1766834586610,"fUST",500.0,0.00013273,2,"2025-12-27T11:23:06.610",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899706,1766834641750,"fUST",150.0,0.0001232,2,"2025-12-27T11:24:01.750",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899707,1766834642151,"fUST",150.0,0.0001344,2,"2025-12-27T11:24:02.151",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899708,1766834707145,"fUST",150.0,0.00012319,2,"2025-12-27T11:25:07.145",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899710,1766834744165,"fUST",-301.83,0.000144,2,"2025-12-27T11:25:44.165",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899711,1766834744189,"fUST",-241.00556984,0.00014475,2,"2025-12-27T11:25:44.189",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899712,1766834744211,"fUST",-130.41674523,0.0001455,2,"2025-12-27T11:25:44.211",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899714,1766834826351,"fUST",500.0,0.00013273,2,"2025-12-27T11:27:06.351",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899719,1766834943327,"fUST",500.0,0.00013273,2,"2025-12-27T11:29:03.327",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899720,1766834956107,"fUST",-236.18545844,0.00014475,2,"2025-12-27T11:29:16.107",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899721,1766834956128,"fUST",-445.84343533,0.0001455,2,"2025-12-27T11:29:16.128",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899722,1766834964094,"fUST",-295.8,0.000144,2,"2025-12-27T11:29:24.094",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899723,1766834964117,"fUST",-51.73981944,0.0001455,2,"2025-12-27T11:29:24.117",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899724,1766835023798,"fUST",470.62880978,0.000144,2,"2025-12-27T11:30:23.798",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899725,1766835023822,"fUST",15.55119022,0.000144,2,"2025-12-27T11:30:23.822",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899779,1766835038089,"fUST",-486.18,0.000147,2,"2025-12-27T11:30:38.089",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899780,1766835038099,"fUST",-593.77632804,0.000149,2,"2025-12-27T11:30:38.099",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899781,1766835038109,"fUST",-634.0,0.000149,2,"2025-12-27T11:30:38.109",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899782,1766835038118,"fUST",-1016.87357748,0.00015,2,"2025-12-27T11:30:38.118",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899783,1766835038128,"fUST",-486.18,0.00015,2,"2025-12-27T11:30:38.128",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899784,1766835038138,"fUST",-94.19239629,0.00015068,2,"2025-12-27T11:30:38.138",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899820,1766835040240,"fUST",-66.01070771,0.00015068,2,"2025-12-27T11:30:40.240",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899822,1766835040251,"fUST",-486.18,0.000154,2,"2025-12-27T11:30:40.251",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899824,1766835040261,"fUST",-486.18,0.000157,2,"2025-12-27T11:30:40.261",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899828,1766835040280,"fUST",-486.18,0.00016,2,"2025-12-27T11:30:40.280",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899830,1766835040296,"fUST",-287.0,0.00016299,2,"2025-12-27T11:30:40.296",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899832,1766835040306,"fUST",-215.62469482,0.00016299,2,"2025-12-27T11:30:40.306",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899834,1766835040316,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.316",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899836,1766835040326,"fUST",-178.44559708,0.00016299,2,"2025-12-27T11:30:40.326",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899838,1766835040335,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.335",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899841,1766835040345,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.345",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899843,1766835040361,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.361",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899845,1766835040371,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.371",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899847,1766835040381,"fUST",-608.70571829,0.00016299,2,"2025-12-27T11:30:40.381",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899849,1766835040391,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.391",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899851,1766835040401,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.401",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899853,1766835040411,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.411",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899855,1766835040420,"fUST",-217.43054163,0.00016299,2,"2025-12-27T11:30:40.420",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899857,1766835040430,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.430",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899859,1766835040439,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.439",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899861,1766835040449,"fUST",-239.69043095,0.00016299,2,"2025-12-27T11:30:40.449",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899863,1766835040458,"fUST",-650.0,0.00016299,2,"2025-12-27T11:30:40.458",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899865,1766835040469,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.469",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899867,1766835040479,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.479",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899869,1766835040489,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.489",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899871,1766835040499,"fUST",-500.0,0.00016299,2,"2025-12-27T11:30:40.499",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899873,1766835040509,"fUST",-5451.02162071,0.000163,2,"2025-12-27T11:30:40.509",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899875,1766835040522,"fUST",-32822.14705994,0.000163,2,"2025-12-27T11:30:40.522",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899878,1766835040532,"fUST",-486.18,0.000163,2,"2025-12-27T11:30:40.532",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899879,1766835040542,"fUST",-278.69884096,0.00016475,2,"2025-12-27T11:30:40.542",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899882,1766835040552,"fUST",-1538.6337113,0.00016505,2,"2025-12-27T11:30:40.552",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899884,1766835040562,"fUST",-486.18,0.000166,2,"2025-12-27T11:30:40.562",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899886,1766835040572,"fUST",-486.18,0.00017,2,"2025-12-27T11:30:40.572",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899888,1766835040582,"fUST",-486.18,0.000173,2,"2025-12-27T11:30:40.582",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899890,1766835040591,"fUST",-486.18,0.000176,2,"2025-12-27T11:30:40.591",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899892,1766835040600,"fUST",-486.18,0.000179,2,"2025-12-27T11:30:40.600",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899894,1766835040610,"fUST",-210.51897031,0.00018108,2,"2025-12-27T11:30:40.610",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899896,1766835040619,"fUST",-2230.315306,0.0001811,2,"2025-12-27T11:30:40.619",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899898,1766835040629,"fUST",-533.88981493,0.0001811,2,"2025-12-27T11:30:40.629",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899900,1766835040639,"fUST",-500.0,0.0001811,2,"2025-12-27T11:30:40.639",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899902,1766835040648,"fUST",-341.9888739,0.0001811,2,"2025-12-27T11:30:40.648",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899903,1766835040658,"fUST",-486.18,0.000182,2,"2025-12-27T11:30:40.658",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899905,1766835040667,"fUST",-154.25062995,0.00018265,2,"2025-12-27T11:30:40.667",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899907,1766835040678,"fUST",-183.04772164,0.00018265,2,"2025-12-27T11:30:40.678",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899910,1766835040688,"fUST",-321.21222348,0.00018475,2,"2025-12-27T11:30:40.688",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899912,1766835040698,"fUST",-486.18,0.000186,2,"2025-12-27T11:30:40.698",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899914,1766835040708,"fUST",-2312.83697232,0.00018658,2,"2025-12-27T11:30:40.708",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899916,1766835040717,"fUST",-365.00297956,0.00018734,2,"2025-12-27T11:30:40.717",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399899918,1766835040727,"fUST",-12887.45171619,0.000188,2,"2025-12-27T11:30:40.727",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399900278,1766835044379,"fUST",-2218.93996727,0.000188,2,"2025-12-27T11:30:44.379",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399900384,1766835045426,"fUST",-632.19026469,0.000188,2,"2025-12-27T11:30:45.426",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901299,1766835078648,"fUST",259.03,0.000144,2,"2025-12-27T11:31:18.648",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901300,1766835099594,"fUST",207.26351811,0.000143,2,"2025-12-27T11:31:39.594",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901301,1766835127859,"fUST",500.0,0.00013273,2,"2025-12-27T11:32:07.859",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901302,1766835137390,"fUST",500.0,0.00013273,2,"2025-12-27T11:32:17.390",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901303,1766835145779,"fUST",355.23,0.000144,2,"2025-12-27T11:32:25.779",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901304,1766835202516,"fUST",500.0,0.00013273,2,"2025-12-27T11:33:22.516",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901305,1766835205196,"fUST",500.0,0.00013273,2,"2025-12-27T11:33:25.196",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901306,1766835219491,"fUST",150.0,0.00012283,2,"2025-12-27T11:33:39.491",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901307,1766835219917,"fUST",150.0,0.00013399,2,"2025-12-27T11:33:39.917",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901308,1766835265656,"fUST",-348.12,0.000144,2,"2025-12-27T11:34:25.656",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901309,1766835265679,"fUST",-235.67107777,0.00014458,2,"2025-12-27T11:34:25.679",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901310,1766835265704,"fUST",-150.0,0.00014516,2,"2025-12-27T11:34:25.704",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901311,1766835265728,"fUST",-266.20892223,0.000147,2,"2025-12-27T11:34:25.728",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901312,1766835269468,"fUST",-81.91107777,0.000147,2,"2025-12-27T11:34:29.468",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901313,1766835269493,"fUST",-348.12,0.00015,2,"2025-12-27T11:34:29.493",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901314,1766835285320,"fUST",-348.12,0.000154,2,"2025-12-27T11:34:45.320",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901315,1766835285345,"fUST",-150.0,0.00015632,2,"2025-12-27T11:34:45.345",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901316,1766835285367,"fUST",-348.12,0.000157,2,"2025-12-27T11:34:45.367",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901317,1766835285388,"fUST",-153.76,0.00016,2,"2025-12-27T11:34:45.388",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901318,1766835286778,"fUST",150.0,0.00012282,2,"2025-12-27T11:34:46.778",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901319,1766835287261,"fUST",150.0,0.00013399,2,"2025-12-27T11:34:47.261",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901320,1766835293012,"fUST",-194.36,0.00016,2,"2025-12-27T11:34:53.012",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901321,1766835306510,"fUST",-278.09187176,0.00016458,2,"2025-12-27T11:35:06.510",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901322,1766835307391,"fUST",500.0,0.00013273,2,"2025-12-27T11:35:07.391",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901323,1766835325479,"fUST",-358.69,0.000144,2,"2025-12-27T11:35:25.479",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901324,1766835325505,"fUST",-358.69,0.000147,2,"2025-12-27T11:35:25.505",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901325,1766835325531,"fUST",-282.62,0.00015,2,"2025-12-27T11:35:25.531",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901326,1766835335753,"fUST",-76.07,0.00015,2,"2025-12-27T11:35:35.753",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901327,1766835335775,"fUST",-358.69,0.000154,2,"2025-12-27T11:35:35.775",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901328,1766835335796,"fUST",-358.69,0.000157,2,"2025-12-27T11:35:35.796",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901329,1766835335818,"fUST",-206.55,0.00016,2,"2025-12-27T11:35:35.818",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901330,1766835343772,"fUST",-152.14,0.00016,2,"2025-12-27T11:35:43.772",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901331,1766835343795,"fUST",-358.69,0.000163,2,"2025-12-27T11:35:43.795",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901332,1766835343816,"fUST",-358.69,0.000166,2,"2025-12-27T11:35:43.816",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901333,1766835343839,"fUST",-130.48,0.00017,2,"2025-12-27T11:35:43.839",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901334,1766835357127,"fUST",-228.21,0.00017,2,"2025-12-27T11:35:57.127",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901335,1766835357156,"fUST",-358.69,0.000173,2,"2025-12-27T11:35:57.156",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901336,1766835357182,"fUST",-358.69,0.000176,2,"2025-12-27T11:35:57.182",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901337,1766835357205,"fUST",-54.41,0.000179,2,"2025-12-27T11:35:57.205",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901338,1766835383384,"fUST",-386.34,0.000144,2,"2025-12-27T11:36:23.384",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901339,1766835383411,"fUST",-386.34,0.000147,2,"2025-12-27T11:36:23.411",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901340,1766835383439,"fUST",-227.32,0.00015,2,"2025-12-27T11:36:23.439",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901341,1766835402235,"fUST",-159.02,0.00015,2,"2025-12-27T11:36:42.235",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901342,1766835402260,"fUST",-386.34,0.000154,2,"2025-12-27T11:36:42.260",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901343,1766835402283,"fUST",-386.34,0.000157,2,"2025-12-27T11:36:42.283",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901344,1766835402306,"fUST",-68.3,0.00016,2,"2025-12-27T11:36:42.306",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901345,1766835446976,"fUST",-318.69,0.000144,2,"2025-12-27T11:37:26.976",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901346,1766835446999,"fUST",-318.69,0.000147,2,"2025-12-27T11:37:26.999",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901347,1766835447021,"fUST",-318.69,0.00015,2,"2025-12-27T11:37:27.021",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901348,1766835447047,"fUST",-43.93,0.000154,2,"2025-12-27T11:37:27.047",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901349,1766835454965,"fUST",-274.76,0.000154,2,"2025-12-27T11:37:34.965",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901350,1766835454985,"fUST",-318.69,0.000157,2,"2025-12-27T11:37:34.985",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901351,1766835455008,"fUST",-318.69,0.00016,2,"2025-12-27T11:37:35.008",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901352,1766835455742,"fUST",5000.0,0.00030137,120,"2025-12-27T11:37:35.742",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901353,1766835467205,"fUST",-318.69,0.000163,2,"2025-12-27T11:37:47.205",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901354,1766835467228,"fUST",-318.69,0.000166,2,"2025-12-27T11:37:47.228",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901355,1766835467251,"fUST",-318.69,0.00017,2,"2025-12-27T11:37:47.251",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901356,1766835467273,"fUST",-43.93,0.000173,2,"2025-12-27T11:37:47.273",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901357,1766835479618,"fUST",150.0,0.00012282,2,"2025-12-27T11:37:59.618",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901358,1766835485139,"fUST",500.0,0.00013273,2,"2025-12-27T11:38:05.139",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901359,1766835543440,"fUST",150.0,0.0001228,2,"2025-12-27T11:39:03.440",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901361,1766835654464,"fUST",5000.0,0.0001439,2,"2025-12-27T11:40:54.464",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901369,1766835667090,"fUST",500.0,0.00013273,2,"2025-12-27T11:41:07.090",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901370,1766835667212,"fUST",451.72460314,0.00013273,2,"2025-12-27T11:41:07.212",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901371,1766835695495,"fUST",269.776573,0.00013699,2,"2025-12-27T11:41:35.495",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901372,1766835894684,"fUST",1009.36738325,0.000143,2,"2025-12-27T11:44:54.684",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901373,1766835954174,"fUST",-263.62,0.000144,2,"2025-12-27T11:45:54.174",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901374,1766835954197,"fUST",-231.93581878,0.0001455,2,"2025-12-27T11:45:54.197",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901375,1766835954221,"fUST",-247.07103213,0.000147,2,"2025-12-27T11:45:54.221",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901376,1766836005710,"fUST",414.65,0.0001439,2,"2025-12-27T11:46:45.710",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901377,1766836054132,"fUST",-253.4,0.000144,2,"2025-12-27T11:47:34.132",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901378,1766836054156,"fUST",-253.4,0.000147,2,"2025-12-27T11:47:34.156",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901379,1766836054178,"fUST",-197.3486818,0.00014943,2,"2025-12-27T11:47:34.178",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901383,1766836164348,"fUST",243.26,0.000144,2,"2025-12-27T11:49:24.348",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901384,1766836174123,"fUST",-154.81223058,0.000147,2,"2025-12-27T11:49:34.123",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901388,1766836223962,"fUST",432.9,0.000144,2,"2025-12-27T11:50:23.962",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901420,1766836232117,"fUST",-209.54756206,0.00014673,2,"2025-12-27T11:50:32.117",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901422,1766836232127,"fUST",-432.9,0.000147,2,"2025-12-27T11:50:32.127",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901424,1766836232137,"fUST",-497.93523123,0.00014821,2,"2025-12-27T11:50:32.137",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901430,1766836232177,"fUST",-135.06476877,0.00014821,2,"2025-12-27T11:50:32.177",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901432,1766836232187,"fUST",-227.2971024,0.00014822,2,"2025-12-27T11:50:32.187",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901434,1766836232196,"fUST",-210.48587577,0.00015,2,"2025-12-27T11:50:32.196",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901580,1766836240772,"fUST",-222.41412423,0.00015,2,"2025-12-27T11:50:40.772",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901581,1766836240783,"fUST",-432.9,0.000154,2,"2025-12-27T11:50:40.783",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901582,1766836240793,"fUST",-417.9799839,0.00015515,2,"2025-12-27T11:50:40.793",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901583,1766836240803,"fUST",-432.9,0.000157,2,"2025-12-27T11:50:40.803",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901584,1766836240813,"fUST",-432.9,0.00016,2,"2025-12-27T11:50:40.813",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901585,1766836240823,"fUST",-432.9,0.000163,2,"2025-12-27T11:50:40.823",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901586,1766836240833,"fUST",-162.76935449,0.00016336,2,"2025-12-27T11:50:40.833",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901587,1766836240844,"fUST",-432.9,0.000166,2,"2025-12-27T11:50:40.844",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901588,1766836240854,"fUST",-268.21058083,0.00016822,2,"2025-12-27T11:50:40.854",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901589,1766836240864,"fUST",-432.9,0.00017,2,"2025-12-27T11:50:40.864",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901590,1766836240874,"fUST",-432.9,0.000173,2,"2025-12-27T11:50:40.874",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901591,1766836240884,"fUST",-615.20342134,0.00017515,2,"2025-12-27T11:50:40.884",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901592,1766836240894,"fUST",-432.9,0.000176,2,"2025-12-27T11:50:40.894",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901593,1766836240904,"fUST",-417.9799839,0.00017794,2,"2025-12-27T11:50:40.904",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901594,1766836240913,"fUST",-432.9,0.000179,2,"2025-12-27T11:50:40.913",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901595,1766836240923,"fUST",-432.9,0.000182,2,"2025-12-27T11:50:40.923",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901596,1766836240936,"fUST",-277.65113391,0.00018374,2,"2025-12-27T11:50:40.936",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901597,1766836240947,"fUST",-423.59103008,0.00018374,2,"2025-12-27T11:50:40.947",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901598,1766836240961,"fUST",-329.48589895,0.00018478,2,"2025-12-27T11:50:40.961",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901599,1766836240971,"fUST",-432.9,0.000186,2,"2025-12-27T11:50:40.971",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901600,1766836240981,"fUST",-300.0,0.00018698,2,"2025-12-27T11:50:40.981",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901601,1766836240992,"fUST",-300.0,0.00018698,2,"2025-12-27T11:50:40.992",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901602,1766836241002,"fUST",-500.0,0.00018698,2,"2025-12-27T11:50:41.002",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901603,1766836241011,"fUST",-500.0,0.00018698,2,"2025-12-27T11:50:41.011",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901604,1766836241021,"fUST",-500.0,0.00018698,2,"2025-12-27T11:50:41.021",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901605,1766836241031,"fUST",-500.0,0.00018698,2,"2025-12-27T11:50:41.031",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901606,1766836241040,"fUST",-294.64593454,0.00018698,2,"2025-12-27T11:50:41.040",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901607,1766836241050,"fUST",-500.0,0.00018698,2,"2025-12-27T11:50:41.050",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901608,1766836241060,"fUST",-247.21851374,0.00018698,2,"2025-12-27T11:50:41.060",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901625,1766836244452,"fUST",-267.39549036,0.00018698,2,"2025-12-27T11:50:44.452",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901626,1766836244462,"fUST",-328.76893228,0.00018698,2,"2025-12-27T11:50:44.462",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901627,1766836245135,"fUST",-168.69916586,0.00018698,2,"2025-12-27T11:50:45.135",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901628,1766836245146,"fUST",-500.0,0.00018698,2,"2025-12-27T11:50:45.146",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901629,1766836245156,"fUST",-500.0,0.00018698,2,"2025-12-27T11:50:45.156",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901630,1766836245169,"fUST",-1200.0,0.00018699,2,"2025-12-27T11:50:45.169",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901631,1766836245179,"fUST",-280.75715773,0.00018699,2,"2025-12-27T11:50:45.179",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901632,1766836245189,"fUST",-500.0,0.00018699,2,"2025-12-27T11:50:45.189",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901633,1766836245199,"fUST",-218.82567079,0.00018699,2,"2025-12-27T11:50:45.199",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901634,1766836245208,"fUST",-50562.04839309,0.000187,2,"2025-12-27T11:50:45.208",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901635,1766836245220,"fUST",-1313.0,0.000187,2,"2025-12-27T11:50:45.220",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901636,1766836245231,"fUST",-11940.89469203,0.000187,2,"2025-12-27T11:50:45.231",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901649,1766836246290,"fUST",-2281.28905335,0.000187,2,"2025-12-27T11:50:46.290",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901650,1766836279354,"fUST",171.03,0.000144,2,"2025-12-27T11:51:19.354",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901651,1766836326148,"fUST",500.0,0.00013273,2,"2025-12-27T11:52:06.148",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901652,1766836326602,"fUST",315.11,0.000144,2,"2025-12-27T11:52:06.602",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901653,1766836335614,"fUST",500.0,0.00013273,2,"2025-12-27T11:52:15.614",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901654,1766836374304,"fUST",150.0,9.346e-05,2,"2025-12-27T11:52:54.304",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901655,1766836374715,"fUST",150.0,0.00010196,2,"2025-12-27T11:52:54.715",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901656,1766836375106,"fUST",150.0,0.00011045,2,"2025-12-27T11:52:55.106",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901657,1766836375503,"fUST",150.0,0.00011895,2,"2025-12-27T11:52:55.503",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901658,1766836375925,"fUST",150.0,0.00012745,2,"2025-12-27T11:52:55.925",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901659,1766836376341,"fUST",150.0,0.00013594,2,"2025-12-27T11:52:56.341",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901660,1766836387417,"fUST",500.0,0.00013699,2,"2025-12-27T11:53:07.417",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901661,1766836389464,"fUST",500.0,0.00013273,2,"2025-12-27T11:53:09.464",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901662,1766836402784,"fUST",500.0,0.00013273,2,"2025-12-27T11:53:22.784",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901663,1766836405457,"fUST",500.0,0.00013273,2,"2025-12-27T11:53:25.457",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901664,1766836441560,"fUST",150.0,0.00012338,2,"2025-12-27T11:54:01.560",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901665,1766836567392,"fUST",500.0,0.00013273,2,"2025-12-27T11:56:07.392",0.00037595000000000006,73.03,0.7168205851443027,697591950.4277478]
[399901668,1766837143137,"fUST",-153.05,0.000144,2,"2025-12-27T12:05:43.137",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901669,1766837143158,"fUST",-225.82428506,0.0001455,2,"2025-12-27T12:05:43.158",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901670,1766837143179,"fUST",-153.05,0.000149,2,"2025-12-27T12:05:43.179",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901671,1766837143199,"fUST",-153.05,0.000153,2,"2025-12-27T12:05:43.199",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901672,1766837143219,"fUST",-122.60406467,0.000158,2,"2025-12-27T12:05:43.219",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901673,1766837154141,"fUST",-526.39593533,0.000158,2,"2025-12-27T12:05:54.141",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901674,1766837154166,"fUST",-153.05,0.000158,2,"2025-12-27T12:05:54.166",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901675,1766837154189,"fUST",-153.05,0.000162,2,"2025-12-27T12:05:54.189",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901676,1766837154211,"fUST",-203.04464098,0.00016541,7,"2025-12-27T12:05:54.211",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901677,1766837154233,"fUST",-266.47265637,0.0001655,2,"2025-12-27T12:05:54.233",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901678,1766837154254,"fUST",-153.05,0.000167,2,"2025-12-27T12:05:54.254",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901679,1766837154276,"fUST",-153.05,0.000172,2,"2025-12-27T12:05:54.276",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901680,1766837154296,"fUST",-240.95109975,0.00017376,7,"2025-12-27T12:05:54.296",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901681,1766837154317,"fUST",-153.05,0.000176,2,"2025-12-27T12:05:54.317",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901682,1766837154339,"fUST",-153.05,0.000181,2,"2025-12-27T12:05:54.339",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901683,1766837154361,"fUST",-307.12102768,0.0001855,2,"2025-12-27T12:05:54.361",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901684,1766837154385,"fUST",-228.2742602,0.00018597,2,"2025-12-27T12:05:54.385",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901685,1766837239079,"fUST",-216.61014196,0.000185,2,"2025-12-27T12:07:19.079",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901686,1766837239101,"fUST",-729.5094685,0.0001856,2,"2025-12-27T12:07:19.101",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901687,1766837239122,"fUST",-300.0,0.00018596,2,"2025-12-27T12:07:19.122",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901688,1766837239143,"fUST",-381.00204423,0.00018597,2,"2025-12-27T12:07:19.143",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901689,1766837365811,"fUST",153.05,0.000144,2,"2025-12-27T12:09:25.811",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901690,1766837371114,"fUST",-153.05,0.00015,2,"2025-12-27T12:09:31.114",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901691,1766837371137,"fUST",-153.05,0.000156,2,"2025-12-27T12:09:31.137",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901692,1766837371158,"fUST",-153.05,0.000163,2,"2025-12-27T12:09:31.158",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901693,1766837371194,"fUST",-1978.358599,0.00016399,2,"2025-12-27T12:09:31.194",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901694,1766837371216,"fUST",-153.05,0.000169,2,"2025-12-27T12:09:31.216",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901695,1766837413612,"fUST",204.47170419,0.000144,2,"2025-12-27T12:10:13.612",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901696,1766837413639,"fUST",137.03829581,0.000144,2,"2025-12-27T12:10:13.639",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901737,1766837438426,"fUST",-341.51,0.000147,2,"2025-12-27T12:10:38.426",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901738,1766837438437,"fUST",-341.51,0.00015,2,"2025-12-27T12:10:38.437",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901739,1766837438448,"fUST",-341.51,0.000154,2,"2025-12-27T12:10:38.448",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901740,1766837438457,"fUST",-341.51,0.000157,2,"2025-12-27T12:10:38.457",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901741,1766837438467,"fUST",-341.51,0.00016,2,"2025-12-27T12:10:38.467",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901742,1766837438478,"fUST",-341.51,0.000163,2,"2025-12-27T12:10:38.478",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901743,1766837438488,"fUST",-341.51,0.000166,2,"2025-12-27T12:10:38.488",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901744,1766837438498,"fUST",-341.51,0.00017,2,"2025-12-27T12:10:38.498",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901745,1766837438508,"fUST",-341.51,0.000173,2,"2025-12-27T12:10:38.508",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901746,1766837438518,"fUST",-341.51,0.000176,2,"2025-12-27T12:10:38.518",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901747,1766837438528,"fUST",-341.51,0.000179,2,"2025-12-27T12:10:38.528",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901748,1766837438537,"fUST",-4443.1818192,0.000179,2,"2025-12-27T12:10:38.537",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901749,1766837438547,"fUST",-158.35683299,0.00018,2,"2025-12-27T12:10:38.547",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901750,1766837438557,"fUST",-341.51,0.000182,2,"2025-12-27T12:10:38.557",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901751,1766837438571,"fUST",-189.53387425,0.000185,2,"2025-12-27T12:10:38.571",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901752,1766837438581,"fUST",-695.0,0.000185,2,"2025-12-27T12:10:38.581",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901753,1766837438591,"fUST",-184.0,0.00018596,2,"2025-12-27T12:10:38.591",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901754,1766837438600,"fUST",-300.0,0.00018596,2,"2025-12-27T12:10:38.600",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901755,1766837438611,"fUST",-915.0,0.00018596,2,"2025-12-27T12:10:38.611",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901756,1766837438621,"fUST",-1200.0,0.00018597,2,"2025-12-27T12:10:38.621",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901757,1766837438633,"fUST",-166.38534424,0.00018597,2,"2025-12-27T12:10:38.633",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901758,1766837438643,"fUST",-495.40328491,0.00018597,2,"2025-12-27T12:10:38.643",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901759,1766837438654,"fUST",-157.97166386,0.00018597,2,"2025-12-27T12:10:38.654",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901760,1766837438663,"fUST",-209.83592568,0.00018598,2,"2025-12-27T12:10:38.663",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901761,1766837438675,"fUST",-5906.73812909,0.00018598,2,"2025-12-27T12:10:38.675",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901762,1766837438684,"fUST",-246.25487168,0.00018599,2,"2025-12-27T12:10:38.684",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901763,1766837438694,"fUST",-500.0,0.00018599,2,"2025-12-27T12:10:38.694",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901764,1766837438704,"fUST",-403.89446893,0.00018599,2,"2025-12-27T12:10:38.704",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901765,1766837438715,"fUST",-5655.95540857,0.000186,2,"2025-12-27T12:10:38.715",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901766,1766837438727,"fUST",-1197.57370402,0.000186,2,"2025-12-27T12:10:38.727",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901791,1766837445989,"fUST",-8910.51487676,0.000186,2,"2025-12-27T12:10:45.989",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901793,1766837446222,"fUST",-434.18626579,0.000186,2,"2025-12-27T12:10:46.222",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901794,1766837446660,"fUST",-241.20055938,0.000186,2,"2025-12-27T12:10:46.660",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901795,1766837467689,"fUST",500.0,0.00013273,2,"2025-12-27T12:11:07.689",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901796,1766837468151,"fUST",500.0,0.00013273,2,"2025-12-27T12:11:08.151",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901797,1766837483683,"fUST",500.0,0.00013273,2,"2025-12-27T12:11:23.683",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901798,1766837486793,"fUST",500.0,0.00013273,2,"2025-12-27T12:11:26.793",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901799,1766837521576,"fUST",347.0583864,0.00030134,120,"2025-12-27T12:12:01.576",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901800,1766837534054,"fUST",500.0,0.00013273,2,"2025-12-27T12:12:14.054",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901801,1766837539084,"fUST",283.64,0.000144,2,"2025-12-27T12:12:19.084",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901802,1766837540249,"fUST",177.48805562,0.00030134,120,"2025-12-27T12:12:20.249",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901803,1766837587140,"fUST",500.0,0.00013273,2,"2025-12-27T12:13:07.140",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901804,1766837624449,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:44.449",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901805,1766837624701,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:44.701",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901806,1766837624965,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:44.965",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901807,1766837625190,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:45.190",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901808,1766837625430,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:45.430",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901809,1766837625673,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:45.673",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901810,1766837625908,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:45.908",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901811,1766837626420,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:46.420",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901812,1766837626454,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:46.454",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901813,1766837626655,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:46.655",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901814,1766837626888,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:46.888",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901815,1766837627118,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:47.118",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901816,1766837627341,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:47.341",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901817,1766837627665,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:47.665",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901818,1766837627791,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:47.791",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901819,1766837628048,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:48.048",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901820,1766837628291,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:48.291",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901821,1766837628553,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:48.553",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901822,1766837628806,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:48.806",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901823,1766837629043,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:49.043",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901824,1766837629285,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:49.285",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901825,1766837629525,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:49.525",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901826,1766837629772,"fUST",928.24,0.00030134,120,"2025-12-27T12:13:49.772",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901827,1766837630025,"fUST",928.3449749,0.00030134,120,"2025-12-27T12:13:50.025",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901830,1766837643870,"fUST",500.0,0.00013699,2,"2025-12-27T12:14:03.870",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901831,1766837643922,"fUST",1000.0,0.00014247,2,"2025-12-27T12:14:03.922",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901832,1766837646173,"fUST",490.7772799,0.00030134,120,"2025-12-27T12:14:06.173",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901833,1766837647533,"fUST",500.0,0.00013273,2,"2025-12-27T12:14:07.533",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901834,1766837647756,"fUST",500.0,0.00013273,2,"2025-12-27T12:14:07.756",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901836,1766837838804,"fUST",5000.0,0.0001439,2,"2025-12-27T12:17:18.804",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901837,1766837863267,"fUST",526.88199564,0.0001439,2,"2025-12-27T12:17:43.267",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901856,1766838333147,"fUST",-263.42,0.000144,2,"2025-12-27T12:25:33.147",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901857,1766838333173,"fUST",-104.47859846,0.000147,2,"2025-12-27T12:25:33.173",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901858,1766838351234,"fUST",-158.94140154,0.000147,2,"2025-12-27T12:25:51.234",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901859,1766838351257,"fUST",-485.78259846,0.00015,2,"2025-12-27T12:25:51.257",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901862,1766838398303,"fUST",256.287744,0.00013699,2,"2025-12-27T12:26:38.303",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901863,1766838437086,"fUST",-252.88,0.000144,2,"2025-12-27T12:27:17.086",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901864,1766838437113,"fUST",-252.88,0.000147,2,"2025-12-27T12:27:17.113",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901865,1766838437135,"fUST",-150.21740154,0.00015,2,"2025-12-27T12:27:17.135",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901866,1766838437160,"fUST",-252.88,0.00015,2,"2025-12-27T12:27:17.160",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901867,1766838437182,"fUST",-252.88,0.000154,2,"2025-12-27T12:27:17.182",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901868,1766838437205,"fUST",-252.88,0.000157,2,"2025-12-27T12:27:17.205",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901869,1766838437227,"fUST",-252.88,0.00016,2,"2025-12-27T12:27:17.227",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901870,1766838437250,"fUST",-252.88,0.000163,2,"2025-12-27T12:27:17.250",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901871,1766838437272,"fUST",-213.88804038,0.0001657,2,"2025-12-27T12:27:17.272",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901872,1766838437295,"fUST",-252.88,0.000166,2,"2025-12-27T12:27:17.295",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901873,1766838437318,"fUST",-160.203104,0.00016773,2,"2025-12-27T12:27:17.318",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901874,1766838437341,"fUST",-252.88,0.00017,2,"2025-12-27T12:27:17.341",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901875,1766838437362,"fUST",-252.88,0.000173,2,"2025-12-27T12:27:17.362",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901876,1766838437386,"fUST",-252.88,0.000176,2,"2025-12-27T12:27:17.386",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901877,1766838437407,"fUST",-173.476197,0.00017707,7,"2025-12-27T12:27:17.407",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901878,1766838437430,"fUST",-252.88,0.000179,2,"2025-12-27T12:27:17.430",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901879,1766838437452,"fUST",-169.77438264,0.00018139,2,"2025-12-27T12:27:17.452",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901884,1766838557090,"fUST",-192.19,0.000144,2,"2025-12-27T12:29:17.090",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901885,1766838572083,"fUST",-172.40751019,0.000147,2,"2025-12-27T12:29:32.083",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901887,1766838626151,"fUST",151.01,0.000144,2,"2025-12-27T12:30:26.151",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901925,1766838632477,"fUST",-151.01,0.00015,2,"2025-12-27T12:30:32.477",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901927,1766838632488,"fUST",-183.5410642,0.000154,2,"2025-12-27T12:30:32.488",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901929,1766838632500,"fUST",-458.4589358,0.000154,2,"2025-12-27T12:30:32.500",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901931,1766838632510,"fUST",-151.01,0.000156,2,"2025-12-27T12:30:32.510",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901933,1766838632520,"fUST",-151.01,0.000163,2,"2025-12-27T12:30:32.520",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901935,1766838632530,"fUST",-151.01,0.000169,2,"2025-12-27T12:30:32.530",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901936,1766838632539,"fUST",-151.01,0.000175,2,"2025-12-27T12:30:32.539",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901938,1766838632550,"fUST",-102.95,0.00018139,2,"2025-12-27T12:30:32.550",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901955,1766838638531,"fUST",-563.23558516,0.00018139,2,"2025-12-27T12:30:38.531",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901957,1766838638542,"fUST",-209.61027957,0.0001817,2,"2025-12-27T12:30:38.542",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901959,1766838638551,"fUST",-37.29073034,0.000182,2,"2025-12-27T12:30:38.551",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901961,1766838638563,"fUST",-113.71926966,0.000182,2,"2025-12-27T12:30:38.563",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901962,1766838638573,"fUST",-165.84213996,0.000184,2,"2025-12-27T12:30:38.573",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901964,1766838638583,"fUST",-144.94835373,0.00018498,2,"2025-12-27T12:30:38.583",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901966,1766838638594,"fUST",-451.05164627,0.00018498,2,"2025-12-27T12:30:38.594",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901968,1766838638604,"fUST",-165.87828744,0.00018499,2,"2025-12-27T12:30:38.604",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901970,1766838638613,"fUST",-300.0,0.00018499,2,"2025-12-27T12:30:38.613",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901971,1766838638623,"fUST",-1104.0,0.00018499,2,"2025-12-27T12:30:38.623",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901973,1766838638632,"fUST",-500.0,0.00018499,2,"2025-12-27T12:30:38.632",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901975,1766838638642,"fUST",-500.0,0.00018499,2,"2025-12-27T12:30:38.642",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901977,1766838638651,"fUST",-500.0,0.00018499,2,"2025-12-27T12:30:38.651",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901979,1766838638660,"fUST",-579.43174946,0.00018499,2,"2025-12-27T12:30:38.660",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901981,1766838638670,"fUST",-500.0,0.00018499,2,"2025-12-27T12:30:38.670",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901982,1766838638679,"fUST",-500.0,0.00018499,2,"2025-12-27T12:30:38.679",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901984,1766838638688,"fUST",-500.0,0.00018499,2,"2025-12-27T12:30:38.688",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901986,1766838638698,"fUST",-500.0,0.00018499,2,"2025-12-27T12:30:38.698",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901988,1766838638708,"fUST",-500.0,0.00018499,2,"2025-12-27T12:30:38.708",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901990,1766838638718,"fUST",-35.70247407,0.00018499,2,"2025-12-27T12:30:38.718",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901992,1766838638730,"fUST",-464.29752593,0.00018499,2,"2025-12-27T12:30:38.730",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901993,1766838638739,"fUST",-374.83624708,0.00018499,2,"2025-12-27T12:30:38.739",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901994,1766838638748,"fUST",-1132.37718443,0.000185,2,"2025-12-27T12:30:38.748",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901995,1766838638760,"fUST",-1070.74588555,0.000185,2,"2025-12-27T12:30:38.760",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901996,1766838638786,"fUST",-570.31992125,0.000185,2,"2025-12-27T12:30:38.786",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901997,1766838638798,"fUST",-138085.68049195,0.000185,2,"2025-12-27T12:30:38.798",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399901998,1766838638811,"fUST",-3206.20753038,0.000185,2,"2025-12-27T12:30:38.811",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902012,1766838645027,"fUST",-9677.8185,0.000185,2,"2025-12-27T12:30:45.027",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902174,1766838646801,"fUST",-972.0,0.000185,2,"2025-12-27T12:30:46.801",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902650,1766838672213,"fUST",179.74,0.000144,2,"2025-12-27T12:31:12.213",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902672,1766838940613,"fUST",150.0,0.00012981,2,"2025-12-27T12:35:40.613",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902673,1766838941033,"fUST",150.0,0.00014162,2,"2025-12-27T12:35:41.033",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902674,1766839007919,"fUST",71026.18062132,0.000141,2,"2025-12-27T12:36:47.919",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902675,1766839521345,"fUST",197.3486818,0.0001439,2,"2025-12-27T12:45:21.345",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902676,1766839534099,"fUST",185.52,0.0001439,2,"2025-12-27T12:45:34.099",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902677,1766839547111,"fUST",-185.56,0.000144,2,"2025-12-27T12:45:47.111",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902678,1766839547133,"fUST",-216.66030377,0.00014449,2,"2025-12-27T12:45:47.133",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902679,1766839547155,"fUST",-185.56,0.000147,2,"2025-12-27T12:45:47.155",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902680,1766839547179,"fUST",-185.56,0.00015,2,"2025-12-27T12:45:47.179",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902681,1766839547200,"fUST",-185.56,0.000154,2,"2025-12-27T12:45:47.200",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902682,1766839547222,"fUST",-185.56,0.000157,2,"2025-12-27T12:45:47.222",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902683,1766839547244,"fUST",-185.56,0.00016,2,"2025-12-27T12:45:47.244",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902684,1766839547273,"fUST",-20.28560614,0.000163,2,"2025-12-27T12:45:47.273",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902685,1766839559137,"fUST",-165.27439386,0.000163,2,"2025-12-27T12:45:59.137",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902686,1766839559160,"fUST",-2.49479633,0.00016449,2,"2025-12-27T12:45:59.160",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902687,1766839627125,"fUST",-253.16436211,0.00016449,2,"2025-12-27T12:47:07.125",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902688,1766839627150,"fUST",-492.8572652,0.000176,2,"2025-12-27T12:47:07.150",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902689,1766839627175,"fUST",-261.1829582,0.00017667,2,"2025-12-27T12:47:07.175",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902690,1766839628103,"fUST",-107.82296636,0.00017667,2,"2025-12-27T12:47:08.103",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902691,1766839628128,"fUST",-294.65801312,0.00018449,2,"2025-12-27T12:47:08.128",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902692,1766839628152,"fUST",-300.0,0.00018498,2,"2025-12-27T12:47:08.152",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902693,1766839628177,"fUST",-1200.0,0.00018498,2,"2025-12-27T12:47:08.177",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902694,1766839628202,"fUST",-300.0,0.00018498,2,"2025-12-27T12:47:08.202",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902695,1766839628227,"fUST",-278.8563118,0.00018499,2,"2025-12-27T12:47:08.227",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902696,1766839637122,"fUST",-159.58,0.000144,2,"2025-12-27T12:47:17.122",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902697,1766839637146,"fUST",-159.58,0.000147,2,"2025-12-27T12:47:17.146",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902698,1766839637168,"fUST",-159.58,0.00015,2,"2025-12-27T12:47:17.168",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902699,1766839637191,"fUST",-159.58,0.000154,2,"2025-12-27T12:47:17.191",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902700,1766839637212,"fUST",-65.8286818,0.000157,2,"2025-12-27T12:47:17.212",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902703,1766839766089,"fUST",-151.56,0.000144,2,"2025-12-27T12:49:26.089",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902704,1766839767077,"fUST",-201.32075426,0.0001465,2,"2025-12-27T12:49:27.077",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902705,1766839767100,"fUST",-135.12686176,0.000147,2,"2025-12-27T12:49:27.100",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902706,1766839823805,"fUST",152.54,0.000144,2,"2025-12-27T12:50:23.805",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902729,1766839831743,"fUST",-152.54,0.000149,2,"2025-12-27T12:50:31.743",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902731,1766839831754,"fUST",-152.54,0.000153,2,"2025-12-27T12:50:31.754",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902733,1766839831764,"fUST",-152.54,0.000158,2,"2025-12-27T12:50:31.764",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902735,1766839831774,"fUST",-152.54,0.000162,2,"2025-12-27T12:50:31.774",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902737,1766839831784,"fUST",-237.55849003,0.0001665,2,"2025-12-27T12:50:31.784",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902738,1766839831794,"fUST",-152.54,0.000167,2,"2025-12-27T12:50:31.794",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902739,1766839831803,"fUST",-152.54,0.000172,2,"2025-12-27T12:50:31.803",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902740,1766839831813,"fUST",-152.54,0.000176,2,"2025-12-27T12:50:31.813",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902741,1766839831823,"fUST",-152.54,0.000181,2,"2025-12-27T12:50:31.823",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902742,1766839831833,"fUST",-500.0,0.00018488,2,"2025-12-27T12:50:31.833",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902743,1766839831843,"fUST",-300.0,0.00018498,2,"2025-12-27T12:50:31.843",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902744,1766839831853,"fUST",-1200.0,0.00018498,2,"2025-12-27T12:50:31.853",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902745,1766839831863,"fUST",-221.1436882,0.00018499,2,"2025-12-27T12:50:31.863",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902746,1766839831873,"fUST",-407.12033876,0.00018499,2,"2025-12-27T12:50:31.873",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902776,1766839837823,"fUST",-92.87966124,0.00018499,2,"2025-12-27T12:50:37.823",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902778,1766839837833,"fUST",-500.0,0.00018499,2,"2025-12-27T12:50:37.833",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902780,1766839837843,"fUST",-500.0,0.00018499,2,"2025-12-27T12:50:37.843",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902781,1766839837853,"fUST",-500.0,0.00018499,2,"2025-12-27T12:50:37.853",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902783,1766839837862,"fUST",-500.0,0.00018499,2,"2025-12-27T12:50:37.862",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902785,1766839837872,"fUST",-500.0,0.00018499,2,"2025-12-27T12:50:37.872",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902787,1766839837882,"fUST",-407.12033876,0.00018499,2,"2025-12-27T12:50:37.882",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902987,1766839840071,"fUST",-92.87966124,0.00018499,2,"2025-12-27T12:50:40.071",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399902989,1766839840082,"fUST",-182.82448224,0.00018499,2,"2025-12-27T12:50:40.082",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903555,1766839845805,"fUST",-317.17551776,0.00018499,2,"2025-12-27T12:50:45.805",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903557,1766839845815,"fUST",-375.97815632,0.00018499,2,"2025-12-27T12:50:45.815",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903559,1766839845826,"fUST",-124.02184368,0.00018499,2,"2025-12-27T12:50:45.826",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903561,1766839845835,"fUST",-500.0,0.00018499,2,"2025-12-27T12:50:45.835",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903563,1766839845846,"fUST",-500.0,0.00018499,2,"2025-12-27T12:50:45.846",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903565,1766839845856,"fUST",-500.0,0.00018499,2,"2025-12-27T12:50:45.856",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903567,1766839845865,"fUST",-152.54,0.000186,2,"2025-12-27T12:50:45.865",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903569,1766839845875,"fUST",-503.16660008,0.00018611,2,"2025-12-27T12:50:45.875",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903571,1766839845885,"fUST",-273.79622579,0.0001865,2,"2025-12-27T12:50:45.885",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903573,1766839845894,"fUST",-2043.63932236,0.00018826,2,"2025-12-27T12:50:45.894",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903575,1766839845904,"fUST",-168.0,0.00018896,2,"2025-12-27T12:50:45.904",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903577,1766839845913,"fUST",-152.54,0.00019,2,"2025-12-27T12:50:45.913",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903579,1766839845923,"fUST",-168.0,0.00019005,2,"2025-12-27T12:50:45.923",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903581,1766839845932,"fUST",-168.0,0.00019012,2,"2025-12-27T12:50:45.932",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903584,1766839845945,"fUST",-353.75342512,0.00019073,2,"2025-12-27T12:50:45.945",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903586,1766839845958,"fUST",-246.24657488,0.00019073,2,"2025-12-27T12:50:45.958",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903588,1766839845967,"fUST",-168.0,0.00019096,2,"2025-12-27T12:50:45.967",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903590,1766839845977,"fUST",-168.0,0.00019189,2,"2025-12-27T12:50:45.977",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903592,1766839845987,"fUST",-453.27019438,0.00019448,2,"2025-12-27T12:50:45.987",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903594,1766839845996,"fUST",-301.86414574,0.00019449,2,"2025-12-27T12:50:45.996",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903596,1766839846009,"fUST",-739.80252093,0.00019449,2,"2025-12-27T12:50:46.009",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903598,1766839846019,"fUST",-152.54,0.000195,2,"2025-12-27T12:50:46.019",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399903600,1766839846029,"fUST",-2691.33829364,0.000196,2,"2025-12-27T12:50:46.029",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399904704,1766839873785,"fUST",150.57,0.000144,2,"2025-12-27T12:51:13.785",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399904705,1766839878127,"fUST",497.97,0.0001439,2,"2025-12-27T12:51:18.127",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399904706,1766839940787,"fUST",152.46,0.000144,2,"2025-12-27T12:52:20.787",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399904707,1766840283936,"fUST",500.0,0.00013273,2,"2025-12-27T12:58:03.936",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399904709,1766840300770,"fUST",500.0,0.00030134,120,"2025-12-27T12:58:20.770",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399904710,1766840373239,"fUST",510.0,0.00030136,120,"2025-12-27T12:59:33.239",0.00037595000000000006,72.92,0.7168226244648059,697682968.9171281]
[399904711,1766840752146,"fUST",-151.42,0.000144,2,"2025-12-27T13:05:52.146",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904712,1766840752170,"fUST",-151.42,0.000147,2,"2025-12-27T13:05:52.170",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904713,1766840752192,"fUST",-151.42,0.00015,2,"2025-12-27T13:05:52.192",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904714,1766840752212,"fUST",-191.61318691,0.00015155,2,"2025-12-27T13:05:52.212",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904715,1766840752234,"fUST",-151.42,0.000154,2,"2025-12-27T13:05:52.234",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904716,1766840752256,"fUST",-151.42,0.000157,2,"2025-12-27T13:05:52.256",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904717,1766840752282,"fUST",-1917.45084205,0.0001576,2,"2025-12-27T13:05:52.282",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904718,1766840826078,"fUST",-1386.80602095,0.0001576,2,"2025-12-27T13:07:06.078",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904719,1766840826102,"fUST",-323.83458443,0.00017009,2,"2025-12-27T13:07:06.102",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904720,1766840864094,"fUST",150.0,0.00012922,2,"2025-12-27T13:07:44.094",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904721,1766840864518,"fUST",150.0,0.00014097,2,"2025-12-27T13:07:44.518",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904722,1766840934957,"fUST",150.0,0.00012883,2,"2025-12-27T13:08:54.957",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904723,1766840935395,"fUST",150.0,0.00014055,2,"2025-12-27T13:08:55.395",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904724,1766840953242,"fUST",-150.0,0.00015272,2,"2025-12-27T13:09:13.242",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904725,1766840957369,"fUST",151.42,0.000144,2,"2025-12-27T13:09:17.369",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904726,1766840957745,"fUST",151.42,0.000148,2,"2025-12-27T13:09:17.745",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904727,1766840958156,"fUST",151.42,0.000151,2,"2025-12-27T13:09:18.156",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904728,1766840958582,"fUST",151.42,0.000155,2,"2025-12-27T13:09:18.582",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904729,1766840964129,"fUST",-151.42,0.000159,2,"2025-12-27T13:09:24.129",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904730,1766840964152,"fUST",-151.42,0.000162,2,"2025-12-27T13:09:24.152",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904731,1766840964177,"fUST",-150.0,0.00016446,2,"2025-12-27T13:09:24.177",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904732,1766840964200,"fUST",-151.42,0.000166,2,"2025-12-27T13:09:24.200",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904733,1766841003124,"fUST",150.0,0.00012903,2,"2025-12-27T13:10:03.124",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904734,1766841004017,"fUST",150.0,0.00014077,2,"2025-12-27T13:10:04.017",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904735,1766841004461,"fUST",150.0,0.0001525,2,"2025-12-27T13:10:04.461",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904736,1766841004949,"fUST",150.0,0.00016423,2,"2025-12-27T13:10:04.949",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904737,1766841016604,"fUST",508.4617314,0.00013273,2,"2025-12-27T13:10:16.604",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904738,1766841019502,"fUST",153.73,0.000144,2,"2025-12-27T13:10:19.502",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904739,1766841019892,"fUST",153.73,0.000148,2,"2025-12-27T13:10:19.892",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904740,1766841020283,"fUST",153.73,0.000153,2,"2025-12-27T13:10:20.283",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904741,1766841020777,"fUST",153.73,0.000157,2,"2025-12-27T13:10:20.777",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904742,1766841021151,"fUST",153.73,0.000162,2,"2025-12-27T13:10:21.151",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904743,1766841021549,"fUST",153.73,0.000166,2,"2025-12-27T13:10:21.549",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904767,1766841031745,"fUST",-465.60265351,0.00016839,2,"2025-12-27T13:10:31.745",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904770,1766841031757,"fUST",-1534.39734649,0.00016839,2,"2025-12-27T13:10:31.757",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904771,1766841031767,"fUST",-431.74666908,0.00017009,2,"2025-12-27T13:10:31.767",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904773,1766841031776,"fUST",-153.73,0.000171,2,"2025-12-27T13:10:31.776",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904775,1766841031786,"fUST",-226.10356055,0.00017155,2,"2025-12-27T13:10:31.786",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904777,1766841031795,"fUST",-300.0,0.00017298,2,"2025-12-27T13:10:31.795",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904778,1766841031805,"fUST",-300.0,0.00017298,2,"2025-12-27T13:10:31.805",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904779,1766841031814,"fUST",-300.0,0.00017298,2,"2025-12-27T13:10:31.814",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904780,1766841031824,"fUST",-375.52426533,0.00017298,2,"2025-12-27T13:10:31.824",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904781,1766841031835,"fUST",-824.47573467,0.00017298,2,"2025-12-27T13:10:31.835",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904782,1766841031845,"fUST",-79.7180135,0.00017298,2,"2025-12-27T13:10:31.845",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904783,1766841031856,"fUST",-220.2819865,0.00017298,2,"2025-12-27T13:10:31.856",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904784,1766841031866,"fUST",-425.82534972,0.00017299,2,"2025-12-27T13:10:31.866",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904785,1766841031876,"fUST",-259.122648,0.00017299,2,"2025-12-27T13:10:31.876",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904791,1766841037766,"fUST",-190.78092317,0.00016924,2,"2025-12-27T13:10:37.766",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904792,1766841037775,"fUST",-297.79444104,0.00017298,2,"2025-12-27T13:10:37.775",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904793,1766841037819,"fUST",-45.51945286,0.00017298,2,"2025-12-27T13:10:37.819",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904794,1766841037829,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:37.829",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904795,1766841037839,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:37.839",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904796,1766841037849,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:37.849",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904797,1766841037858,"fUST",-398.86061622,0.00017298,2,"2025-12-27T13:10:37.858",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904798,1766841037868,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:37.868",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904799,1766841037878,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:37.878",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904800,1766841037887,"fUST",-121.36432791,0.00017298,2,"2025-12-27T13:10:37.887",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904805,1766841039958,"fUST",-378.63567209,0.00017298,2,"2025-12-27T13:10:39.958",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904806,1766841039968,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:39.968",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904807,1766841039978,"fUST",-223.00282905,0.00017298,2,"2025-12-27T13:10:39.978",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904808,1766841039987,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:39.987",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904809,1766841039997,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:39.997",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904810,1766841040007,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:40.007",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904811,1766841040016,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:40.016",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904812,1766841040026,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:40.026",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904813,1766841040035,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:40.035",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904814,1766841040045,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:40.045",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904815,1766841040055,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:40.055",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904816,1766841040065,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:40.065",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904817,1766841040076,"fUST",-500.0,0.00017298,2,"2025-12-27T13:10:40.076",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904818,1766841040088,"fUST",-450.0,0.00017298,2,"2025-12-27T13:10:40.088",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904819,1766841040098,"fUST",-10198.3811076,0.00017299,2,"2025-12-27T13:10:40.098",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904833,1766841046094,"fUST",-23858.45930682,0.00017299,2,"2025-12-27T13:10:46.094",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904834,1766841046104,"fUST",-153.73,0.000175,2,"2025-12-27T13:10:46.104",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904835,1766841046114,"fUST",-150.0,0.00017621,2,"2025-12-27T13:10:46.114",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904836,1766841046126,"fUST",-151.0,0.00017697,2,"2025-12-27T13:10:46.126",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904837,1766841046136,"fUST",-151.0,0.00017697,2,"2025-12-27T13:10:46.136",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904838,1766841046146,"fUST",-153.73,0.00018,2,"2025-12-27T13:10:46.146",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904839,1766841046156,"fUST",-1000.0,0.000181,2,"2025-12-27T13:10:46.156",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904840,1766841046167,"fUST",-151.0,0.000181,2,"2025-12-27T13:10:46.167",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904841,1766841046177,"fUST",-729.5094685,0.00018173,2,"2025-12-27T13:10:46.177",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904842,1766841046188,"fUST",-153.73,0.000184,2,"2025-12-27T13:10:46.188",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904843,1766841046198,"fUST",-453.56475035,0.00018415,5,"2025-12-27T13:10:46.198",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904844,1766841046208,"fUST",-420.0,0.00018888,2,"2025-12-27T13:10:46.208",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904845,1766841046218,"fUST",-153.73,0.000189,2,"2025-12-27T13:10:46.218",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904846,1766841046228,"fUST",-225.12148934,0.00018924,2,"2025-12-27T13:10:46.228",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904847,1766841046238,"fUST",-381.0,0.00018981,2,"2025-12-27T13:10:46.238",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904848,1766841046249,"fUST",-400.0,0.000191,2,"2025-12-27T13:10:46.249",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904849,1766841046262,"fUST",-1362.42621491,0.00019208,2,"2025-12-27T13:10:46.262",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904850,1766841046272,"fUST",-153.73,0.000193,2,"2025-12-27T13:10:46.272",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904851,1766841046283,"fUST",-168.0,0.00019332,2,"2025-12-27T13:10:46.283",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904852,1766841046293,"fUST",-416.0,0.00019498,2,"2025-12-27T13:10:46.293",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904853,1766841046305,"fUST",-168.0,0.00019516,2,"2025-12-27T13:10:46.305",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904854,1766841046315,"fUST",-1041.66666667,0.00019538,2,"2025-12-27T13:10:46.315",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904855,1766841046325,"fUST",-308.66170636,0.000196,2,"2025-12-27T13:10:46.325",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904856,1766841046335,"fUST",-150.0,0.00019617,2,"2025-12-27T13:10:46.335",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904857,1766841046345,"fUST",-500.0,0.00019648,2,"2025-12-27T13:10:46.345",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904858,1766841046355,"fUST",-500.0,0.00019648,2,"2025-12-27T13:10:46.355",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904859,1766841046365,"fUST",-318.99429822,0.00019648,2,"2025-12-27T13:10:46.365",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904860,1766841046375,"fUST",-227.73839673,0.00019648,2,"2025-12-27T13:10:46.375",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904861,1766841046385,"fUST",-362.97445963,0.00019648,2,"2025-12-27T13:10:46.385",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904862,1766841046395,"fUST",-6488.07701564,0.00019649,2,"2025-12-27T13:10:46.395",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904863,1766841070029,"fUST",150.0,0.00012902,2,"2025-12-27T13:11:10.029",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904864,1766841070447,"fUST",150.0,0.00014075,2,"2025-12-27T13:11:10.447",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904865,1766841070867,"fUST",37.01012942,0.00015248,2,"2025-12-27T13:11:10.867",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904866,1766841070894,"fUST",112.98987058,0.00015248,2,"2025-12-27T13:11:10.894",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904867,1766841071322,"fUST",150.0,0.00016421,2,"2025-12-27T13:11:11.322",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904868,1766841074217,"fUST",151.62,0.000144,2,"2025-12-27T13:11:14.217",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904869,1766841074628,"fUST",151.62,0.000148,2,"2025-12-27T13:11:14.628",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904870,1766841075031,"fUST",151.62,0.000153,2,"2025-12-27T13:11:15.031",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904871,1766841075405,"fUST",151.62,0.000157,2,"2025-12-27T13:11:15.405",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904872,1766841075801,"fUST",151.62,0.000162,2,"2025-12-27T13:11:15.801",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904873,1766841076179,"fUST",151.62,0.000166,2,"2025-12-27T13:11:16.179",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904874,1766841080157,"fUST",500.0,0.00013273,2,"2025-12-27T13:11:20.157",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904875,1766841083491,"fUST",500.0,0.00013273,2,"2025-12-27T13:11:23.491",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904886,1766841134509,"fUST",500.0,0.00013273,2,"2025-12-27T13:12:14.509",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904887,1766841135962,"fUST",153.31,0.000144,2,"2025-12-27T13:12:15.962",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904888,1766841136347,"fUST",153.31,0.000149,2,"2025-12-27T13:12:16.347",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904889,1766841136784,"fUST",153.31,0.000155,2,"2025-12-27T13:12:16.784",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904890,1766841137233,"fUST",153.31,0.00016,2,"2025-12-27T13:12:17.233",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904891,1766841137650,"fUST",153.31,0.000166,2,"2025-12-27T13:12:17.650",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904892,1766841141393,"fUST",150.0,0.0001306,2,"2025-12-27T13:12:21.393",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904893,1766841141865,"fUST",150.0,0.00014247,2,"2025-12-27T13:12:21.865",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904894,1766841142300,"fUST",150.0,0.00015435,2,"2025-12-27T13:12:22.300",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904895,1766841142724,"fUST",150.0,0.00016622,2,"2025-12-27T13:12:22.724",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904896,1766841203075,"fUST",500.0,0.00013273,2,"2025-12-27T13:13:23.075",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904897,1766841203131,"fUST",500.0,0.00013821,2,"2025-12-27T13:13:23.131",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904898,1766841205364,"fUST",500.0,0.00013273,2,"2025-12-27T13:13:25.364",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904900,1766841206122,"fUST",500.0,0.00013273,2,"2025-12-27T13:13:26.122",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904901,1766841206155,"fUST",500.0,0.00013821,2,"2025-12-27T13:13:26.155",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904902,1766841209589,"fUST",150.0,0.00012958,2,"2025-12-27T13:13:29.589",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904903,1766841209639,"fUST",270.52,0.0001,2,"2025-12-27T13:13:29.639",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904904,1766841210022,"fUST",150.0,0.00014136,2,"2025-12-27T13:13:30.022",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904905,1766841212106,"fUST",270.52,0.000102,2,"2025-12-27T13:13:32.106",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904906,1766841214578,"fUST",270.52,0.000104,2,"2025-12-27T13:13:34.578",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904907,1766841217069,"fUST",270.52,0.000106,2,"2025-12-27T13:13:37.069",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904908,1766841219628,"fUST",270.52,0.000108,2,"2025-12-27T13:13:39.628",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904909,1766841222098,"fUST",270.52,0.00011,2,"2025-12-27T13:13:42.098",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904910,1766841246117,"fUST",500.0,0.00013273,2,"2025-12-27T13:14:06.117",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904911,1766841246170,"fUST",500.0,0.00013821,2,"2025-12-27T13:14:06.170",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904912,1766841257446,"fUST",500.0,0.00013273,2,"2025-12-27T13:14:17.446",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904913,1766841284743,"fUST",150.0,0.00012968,2,"2025-12-27T13:14:44.743",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904914,1766841285312,"fUST",150.0,0.00014147,2,"2025-12-27T13:14:45.312",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904915,1766841356051,"fUST",150.0,0.00012953,2,"2025-12-27T13:15:56.051",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904916,1766841356547,"fUST",150.0,0.0001413,2,"2025-12-27T13:15:56.547",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904917,1766841416416,"fUST",243.473356,0.00013699,2,"2025-12-27T13:16:56.416",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904918,1766841425611,"fUST",150.0,0.00012944,2,"2025-12-27T13:17:05.611",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904919,1766841426035,"fUST",150.0,0.00014121,2,"2025-12-27T13:17:06.035",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904920,1766841427299,"fUST",500.0,0.00013273,2,"2025-12-27T13:17:07.299",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904921,1766841427355,"fUST",1000.0,0.00013821,2,"2025-12-27T13:17:07.355",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904922,1766841427581,"fUST",500.0,0.00013273,2,"2025-12-27T13:17:07.581",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904923,1766841427638,"fUST",500.0,0.00013821,2,"2025-12-27T13:17:07.638",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904926,1766841435599,"fUST",1774.7941143,0.0001439,2,"2025-12-27T13:17:15.599",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904927,1766841494065,"fUST",150.0,0.0001292,2,"2025-12-27T13:18:14.065",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904928,1766841494494,"fUST",150.0,0.00014094,2,"2025-12-27T13:18:14.494",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904930,1766841547187,"fUST",500.0,0.00013273,2,"2025-12-27T13:19:07.187",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904932,1766841561475,"fUST",150.0,0.00012929,2,"2025-12-27T13:19:21.475",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904933,1766841562005,"fUST",150.0,0.00014105,2,"2025-12-27T13:19:22.005",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904934,1766841606621,"fUST",500.0,0.00013273,2,"2025-12-27T13:20:06.621",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904935,1766841607688,"fUST",164.0,0.000301,120,"2025-12-27T13:20:07.688",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904939,1766841627460,"fUST",150.0,0.00012954,2,"2025-12-27T13:20:27.460",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904940,1766841627920,"fUST",150.0,0.00014131,2,"2025-12-27T13:20:27.920",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904941,1766841695073,"fUST",150.0,0.00012924,2,"2025-12-27T13:21:35.073",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904942,1766841695514,"fUST",150.0,0.00014099,2,"2025-12-27T13:21:35.514",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904943,1766841760001,"fUST",150.0,0.00012931,2,"2025-12-27T13:22:40.001",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904945,1766841824372,"fUST",150.0,0.00012928,2,"2025-12-27T13:23:44.372",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904946,1766841824821,"fUST",150.0,0.00014104,2,"2025-12-27T13:23:44.821",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904947,1766841889837,"fUST",150.0,0.00012923,2,"2025-12-27T13:24:49.837",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904948,1766841935155,"fUST",-626.0,0.000144,2,"2025-12-27T13:25:35.155",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904949,1766841935181,"fUST",-153.34,0.000144,2,"2025-12-27T13:25:35.181",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904950,1766841935224,"fUST",-201.85547352,0.00014475,2,"2025-12-27T13:25:35.224",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904951,1766841935250,"fUST",-153.34,0.000161,2,"2025-12-27T13:25:35.250",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904952,1766841935274,"fUST",-4064.30331232,0.00016108,2,"2025-12-27T13:25:35.274",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904953,1766841935299,"fUST",-195.32264469,0.00016391,2,"2025-12-27T13:25:35.299",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904954,1766841935322,"fUST",-238.18945875,0.00016475,2,"2025-12-27T13:25:35.322",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904955,1766841935347,"fUST",-300.0,0.00016489,2,"2025-12-27T13:25:35.347",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904956,1766841935369,"fUST",-498.16349177,0.00016489,2,"2025-12-27T13:25:35.369",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904957,1766841952116,"fUST",-197.7851385,0.00016489,2,"2025-12-27T13:25:52.116",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904961,1766842031102,"fUST",-197.33233568,0.0001455,2,"2025-12-27T13:27:11.102",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904962,1766842031123,"fUST",-200.0,0.00016488,2,"2025-12-27T13:27:11.123",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904963,1766842031147,"fUST",-500.0,0.00016489,2,"2025-12-27T13:27:11.147",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904964,1766842031170,"fUST",-358.11142545,0.00016489,2,"2025-12-27T13:27:11.170",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904965,1766842031193,"fUST",-500.0,0.00016489,2,"2025-12-27T13:27:11.193",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904966,1766842031216,"fUST",-630.29124883,0.00016489,2,"2025-12-27T13:27:11.216",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904967,1766842031239,"fUST",-500.0,0.00016489,2,"2025-12-27T13:27:11.239",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904968,1766842031261,"fUST",-500.0,0.00016489,2,"2025-12-27T13:27:11.261",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904969,1766842031284,"fUST",-297.23626359,0.00016489,2,"2025-12-27T13:27:11.284",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904971,1766842051109,"fUST",-153.36,0.000144,2,"2025-12-27T13:27:31.109",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904972,1766842051133,"fUST",-202.76373641,0.00016489,2,"2025-12-27T13:27:31.133",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904973,1766842051156,"fUST",-500.0,0.00016489,2,"2025-12-27T13:27:31.156",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904974,1766842051178,"fUST",-500.0,0.00016489,2,"2025-12-27T13:27:31.178",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904975,1766842051199,"fUST",-354.90597194,0.00016489,2,"2025-12-27T13:27:31.199",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904980,1766842149103,"fUST",-1200.0,0.00016488,2,"2025-12-27T13:29:09.103",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904981,1766842149124,"fUST",-300.0,0.00016488,2,"2025-12-27T13:29:09.124",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904982,1766842149144,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.144",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904983,1766842149164,"fUST",-228.46529952,0.00016489,2,"2025-12-27T13:29:09.164",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904984,1766842149187,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.187",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904985,1766842149208,"fUST",-649.42215803,0.00016489,2,"2025-12-27T13:29:09.208",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904986,1766842149232,"fUST",-290.57890227,0.00016489,2,"2025-12-27T13:29:09.232",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904987,1766842149254,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.254",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904988,1766842149275,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.275",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904989,1766842149298,"fUST",-145.09402806,0.00016489,2,"2025-12-27T13:29:09.298",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904990,1766842149320,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.320",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904991,1766842149341,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.341",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904992,1766842149364,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.364",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904993,1766842149385,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.385",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904994,1766842149406,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.406",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904995,1766842149428,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.428",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904996,1766842149449,"fUST",-629.5699051,0.00016489,2,"2025-12-27T13:29:09.449",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904997,1766842149470,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.470",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904998,1766842149490,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.490",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399904999,1766842149510,"fUST",-500.0,0.00016489,2,"2025-12-27T13:29:09.510",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905000,1766842149530,"fUST",-191.33944072,0.00016489,2,"2025-12-27T13:29:09.530",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905001,1766842166600,"fUST",153.34,0.000144,2,"2025-12-27T13:29:26.600",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905002,1766842207157,"fUST",250.59,0.000144,2,"2025-12-27T13:30:07.157",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905003,1766842207545,"fUST",250.59,0.000147,2,"2025-12-27T13:30:07.545",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905004,1766842207979,"fUST",250.59,0.00015,2,"2025-12-27T13:30:07.979",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905005,1766842208364,"fUST",250.59,0.000154,2,"2025-12-27T13:30:08.364",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905023,1766842231908,"fUST",-250.59,0.000157,2,"2025-12-27T13:30:31.908",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905025,1766842231918,"fUST",-250.59,0.00016,2,"2025-12-27T13:30:31.918",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905027,1766842231928,"fUST",-250.59,0.000163,2,"2025-12-27T13:30:31.928",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905029,1766842231937,"fUST",-308.66055928,0.00016489,2,"2025-12-27T13:30:31.937",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905031,1766842231947,"fUST",-500.0,0.00016489,2,"2025-12-27T13:30:31.947",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905033,1766842231957,"fUST",-500.0,0.00016489,2,"2025-12-27T13:30:31.957",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905035,1766842231967,"fUST",-660.0,0.00016489,2,"2025-12-27T13:30:31.967",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905037,1766842231977,"fUST",-232.8521561,0.0001655,2,"2025-12-27T13:30:31.977",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905039,1766842231986,"fUST",-250.59,0.000166,2,"2025-12-27T13:30:31.986",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905040,1766842231997,"fUST",-500.0,0.00016999,2,"2025-12-27T13:30:31.997",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905043,1766842232007,"fUST",-300.0,0.00016999,2,"2025-12-27T13:30:32.007",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905045,1766842232017,"fUST",-300.0,0.00016999,2,"2025-12-27T13:30:32.017",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905047,1766842232027,"fUST",-1200.0,0.00016999,2,"2025-12-27T13:30:32.027",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905049,1766842232036,"fUST",-903.61881022,0.00017,7,"2025-12-27T13:30:32.036",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905083,1766842238030,"fUST",-370.60755416,0.00017,7,"2025-12-27T13:30:38.030",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905084,1766842238087,"fUST",-17134.164281,0.00017,7,"2025-12-27T13:30:38.087",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905085,1766842238097,"fUST",-250.59,0.00017,2,"2025-12-27T13:30:38.097",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905086,1766842238108,"fUST",-250.59,0.000173,2,"2025-12-27T13:30:38.108",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905087,1766842238118,"fUST",-250.59,0.000176,2,"2025-12-27T13:30:38.118",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905088,1766842238128,"fUST",-169.7743826,0.00017632,2,"2025-12-27T13:30:38.128",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905089,1766842238137,"fUST",-462.2160284,0.0001785,2,"2025-12-27T13:30:38.137",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905090,1766842238148,"fUST",-377.292822,0.0001785,2,"2025-12-27T13:30:38.148",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905091,1766842238158,"fUST",-32130.23613583,0.0001785,2,"2025-12-27T13:30:38.158",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905092,1766842238171,"fUST",-1052.97791845,0.0001785,2,"2025-12-27T13:30:38.171",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905093,1766842238181,"fUST",-250.59,0.000179,2,"2025-12-27T13:30:38.181",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905094,1766842238191,"fUST",-170.90731413,0.00017918,2,"2025-12-27T13:30:38.191",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905095,1766842238200,"fUST",-773.0,0.00018018,2,"2025-12-27T13:30:38.200",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905096,1766842238210,"fUST",-250.59,0.000182,2,"2025-12-27T13:30:38.210",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905097,1766842238221,"fUST",-157.44570693,0.00018499,2,"2025-12-27T13:30:38.221",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905098,1766842238231,"fUST",-207.93072702,0.00018499,2,"2025-12-27T13:30:38.231",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905099,1766842238241,"fUST",-363.06269831,0.00018499,2,"2025-12-27T13:30:38.241",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905100,1766842238251,"fUST",-629.78282772,0.00018499,2,"2025-12-27T13:30:38.251",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905101,1766842238260,"fUST",-340.2944287,0.00018499,2,"2025-12-27T13:30:38.260",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905102,1766842238271,"fUST",-268.37197652,0.0001855,2,"2025-12-27T13:30:38.271",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905103,1766842238280,"fUST",-420.0,0.00018567,2,"2025-12-27T13:30:38.280",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905104,1766842238290,"fUST",-250.59,0.000186,2,"2025-12-27T13:30:38.290",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905105,1766842238300,"fUST",-984.0,0.00018659,2,"2025-12-27T13:30:38.300",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905106,1766842238309,"fUST",-250.59,0.000189,2,"2025-12-27T13:30:38.309",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905107,1766842238319,"fUST",-1037.2893633,0.00019038,7,"2025-12-27T13:30:38.319",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905108,1766842238329,"fUST",-448.38795311,0.00019038,7,"2025-12-27T13:30:38.329",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905109,1766842238338,"fUST",-250.59,0.000192,2,"2025-12-27T13:30:38.338",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905110,1766842238348,"fUST",-416.0,0.00019382,2,"2025-12-27T13:30:38.348",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905111,1766842238357,"fUST",-1415.594351,0.00019497,2,"2025-12-27T13:30:38.357",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905112,1766842238367,"fUST",-250.59,0.000195,2,"2025-12-27T13:30:38.367",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905113,1766842238376,"fUST",-611.91744169,0.00019514,2,"2025-12-27T13:30:38.376",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905114,1766842238386,"fUST",-500.0,0.00019546,2,"2025-12-27T13:30:38.386",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905115,1766842238396,"fUST",-241.20055938,0.00019549,2,"2025-12-27T13:30:38.396",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905116,1766842238406,"fUST",-1041.66666667,0.00019574,2,"2025-12-27T13:30:38.406",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905117,1766842238416,"fUST",-290.487458,0.00019648,2,"2025-12-27T13:30:38.416",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905118,1766842238426,"fUST",-202.226533,0.00019648,2,"2025-12-27T13:30:38.426",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905119,1766842238436,"fUST",-151.943509,0.00019648,2,"2025-12-27T13:30:38.436",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905120,1766842238446,"fUST",-500.0,0.00019648,2,"2025-12-27T13:30:38.446",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905121,1766842238455,"fUST",-500.0,0.00019648,2,"2025-12-27T13:30:38.455",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905122,1766842238465,"fUST",-500.0,0.00019648,2,"2025-12-27T13:30:38.465",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905123,1766842238474,"fUST",-500.0,0.00019648,2,"2025-12-27T13:30:38.474",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905124,1766842238485,"fUST",-500.0,0.00019648,2,"2025-12-27T13:30:38.485",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905125,1766842238495,"fUST",-500.0,0.00019648,2,"2025-12-27T13:30:38.495",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905126,1766842238504,"fUST",-572.22674,0.00019648,2,"2025-12-27T13:30:38.504",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905127,1766842238513,"fUST",-151.0,0.00019648,2,"2025-12-27T13:30:38.513",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905128,1766842238523,"fUST",-151.0,0.00019648,2,"2025-12-27T13:30:38.523",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905129,1766842238533,"fUST",-249.200364,0.00019648,2,"2025-12-27T13:30:38.533",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905130,1766842238543,"fUST",-908.28414327,0.00019649,2,"2025-12-27T13:30:38.543",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905131,1766842238553,"fUST",-174.71831514,0.00019728,2,"2025-12-27T13:30:38.553",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905132,1766842238568,"fUST",-85.4395545,0.00019878,2,"2025-12-27T13:30:38.568",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905133,1766842238580,"fUST",-376.7764739,0.00019878,2,"2025-12-27T13:30:38.580",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905134,1766842238591,"fUST",-250.59,0.000199,2,"2025-12-27T13:30:38.591",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905135,1766842238600,"fUST",-150.0,0.0002,10,"2025-12-27T13:30:38.600",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905136,1766842238610,"fUST",-200.59407929,0.0002,2,"2025-12-27T13:30:38.610",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905137,1766842238620,"fUST",-151.0,0.0002,2,"2025-12-27T13:30:38.620",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905138,1766842238631,"fUST",-168.0,0.00020027,2,"2025-12-27T13:30:38.631",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905139,1766842238641,"fUST",-402.74,0.000201,2,"2025-12-27T13:30:38.641",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905140,1766842238651,"fUST",-170.9073141,0.00020144,2,"2025-12-27T13:30:38.651",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905141,1766842238661,"fUST",-243.473356,0.00020187,2,"2025-12-27T13:30:38.661",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905142,1766842238671,"fUST",-250.59,0.000202,2,"2025-12-27T13:30:38.671",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905143,1766842238681,"fUST",-217.0,0.00020279,2,"2025-12-27T13:30:38.681",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905144,1766842238691,"fUST",-250.59,0.000205,2,"2025-12-27T13:30:38.691",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905145,1766842238701,"fUST",-303.89179694,0.0002055,2,"2025-12-27T13:30:38.701",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905146,1766842238711,"fUST",-210.94000825,0.00020767,2,"2025-12-27T13:30:38.711",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905147,1766842238727,"fUST",-250.59,0.000208,2,"2025-12-27T13:30:38.727",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905148,1766842238741,"fUST",-74.35328715,0.00021,7,"2025-12-27T13:30:38.741",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905149,1766842238754,"fUST",-2541.83438832,0.00021,7,"2025-12-27T13:30:38.754",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905151,1766842240272,"fUST",-500.0,0.00017849,2,"2025-12-27T13:30:40.272",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905152,1766842240283,"fUST",-553.40523159,0.00017849,2,"2025-12-27T13:30:40.283",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905153,1766842240294,"fUST",-159.92570967,0.00017849,2,"2025-12-27T13:30:40.294",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905154,1766842240305,"fUST",-500.0,0.00017849,2,"2025-12-27T13:30:40.305",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905155,1766842240315,"fUST",-504.59551063,0.00017849,2,"2025-12-27T13:30:40.315",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905156,1766842240325,"fUST",-3828.91072071,0.00021,7,"2025-12-27T13:30:40.325",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905176,1766842245050,"fUST",-476.59,0.00021,7,"2025-12-27T13:30:45.050",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905177,1766842245396,"fUST",-392.46034728,0.00021,7,"2025-12-27T13:30:45.396",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905182,1766842245986,"fUST",-1172.50797802,0.00021,7,"2025-12-27T13:30:45.986",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905183,1766842246000,"fUST",-4692.8644744,0.00021,7,"2025-12-27T13:30:46.000",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905186,1766842246295,"fUST",-21.9761265,0.00021,7,"2025-12-27T13:30:46.295",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905187,1766842246307,"fUST",-4775.93370931,0.00021,7,"2025-12-27T13:30:46.307",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905188,1766842266868,"fUST",500.0,0.00013273,2,"2025-12-27T13:31:06.868",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905189,1766842284661,"fUST",500.0,0.00013273,2,"2025-12-27T13:31:24.661",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905190,1766842284934,"fUST",500.0,0.00013273,2,"2025-12-27T13:31:24.934",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905191,1766842290302,"fUST",144.67127011,0.0001,2,"2025-12-27T13:31:30.302",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905192,1766842290324,"fUST",133.21872989,0.0001,2,"2025-12-27T13:31:30.324",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905193,1766842327228,"fUST",500.0,0.00013273,2,"2025-12-27T13:32:07.228",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905194,1766842337174,"fUST",195.9051927,0.00013273,2,"2025-12-27T13:32:17.174",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905195,1766842337208,"fUST",304.0948073,0.00013273,2,"2025-12-27T13:32:17.208",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905196,1766842387467,"fUST",500.0,0.00030134,120,"2025-12-27T13:33:07.467",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905197,1766842387736,"fUST",500.0,0.00030134,120,"2025-12-27T13:33:07.736",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905198,1766842387989,"fUST",500.0,0.00030134,120,"2025-12-27T13:33:07.989",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905199,1766842388222,"fUST",601.06,0.00030134,120,"2025-12-27T13:33:08.222",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905200,1766842466537,"fUST",150.0,0.00013165,2,"2025-12-27T13:34:26.537",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905201,1766842466990,"fUST",150.0,0.00014362,2,"2025-12-27T13:34:26.990",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905203,1766842507463,"fUST",500.0,0.00013273,2,"2025-12-27T13:35:07.463",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905204,1766842536773,"fUST",150.0,0.00013516,2,"2025-12-27T13:35:36.773",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905205,1766842605134,"fUST",150.0,0.000131,2,"2025-12-27T13:36:45.134",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905206,1766842605657,"fUST",150.0,0.00014291,2,"2025-12-27T13:36:45.657",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905207,1766842658995,"fUST",5000.0,0.0001439,2,"2025-12-27T13:37:38.995",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905208,1766842672639,"fUST",150.0,0.00012914,2,"2025-12-27T13:37:52.639",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905209,1766842673097,"fUST",150.0,0.00014088,2,"2025-12-27T13:37:53.097",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905210,1766842683339,"fUST",2313.70451209,0.0001439,2,"2025-12-27T13:38:03.339",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905211,1766842711556,"fUST",250.02,0.00030137,120,"2025-12-27T13:38:31.556",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905212,1766842729608,"fUST",900.0,0.0001439,2,"2025-12-27T13:38:49.608",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905213,1766842733721,"fUST",250.0,0.00030137,120,"2025-12-27T13:38:53.721",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905214,1766842739163,"fUST",150.0,0.00013039,2,"2025-12-27T13:38:59.163",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905215,1766842747318,"fUST",500.0,0.00013273,2,"2025-12-27T13:39:07.318",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905219,1766842867152,"fUST",500.0,0.00013273,2,"2025-12-27T13:41:07.152",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905220,1766842915072,"fUST",2500.0,0.0001439,2,"2025-12-27T13:41:55.072",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905221,1766842938955,"fUST",393.09886726,0.0001439,2,"2025-12-27T13:42:18.955",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905222,1766843124773,"fUST",150.0,0.00012859,2,"2025-12-27T13:45:24.773",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905223,1766843125101,"fUST",150.0,0.00014028,2,"2025-12-27T13:45:25.101",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905224,1766843231143,"fUST",-626.0,0.000144,2,"2025-12-27T13:47:11.143",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905225,1766843231169,"fUST",-78.1486818,0.000144,2,"2025-12-27T13:47:11.169",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905226,1766843231200,"fUST",-73.6013182,0.000144,2,"2025-12-27T13:47:11.200",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905227,1766843231227,"fUST",-148.93704331,0.00014475,2,"2025-12-27T13:47:11.227",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905228,1766843236091,"fUST",-31.55931878,0.00014475,2,"2025-12-27T13:47:16.091",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905229,1766843236114,"fUST",-151.75,0.000147,2,"2025-12-27T13:47:16.114",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905230,1766843236137,"fUST",-151.75,0.000151,2,"2025-12-27T13:47:16.137",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905231,1766843236159,"fUST",-151.75,0.000155,2,"2025-12-27T13:47:16.159",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905232,1766843236181,"fUST",-151.75,0.000158,2,"2025-12-27T13:47:16.181",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905233,1766843236204,"fUST",-791.3886947,0.00015818,2,"2025-12-27T13:47:16.204",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905234,1766843361983,"fUST",1121.0,0.000301,120,"2025-12-27T13:49:21.983",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905235,1766843363088,"fUST",-151.75,0.000144,2,"2025-12-27T13:49:23.088",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905236,1766843363109,"fUST",-70.04697363,0.000148,2,"2025-12-27T13:49:23.109",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905237,1766843363143,"fUST",-81.70302637,0.000148,2,"2025-12-27T13:49:23.143",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905238,1766843368099,"fUST",-192.51613718,0.00015109,2,"2025-12-27T13:49:28.099",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905239,1766843368120,"fUST",-151.75,0.000152,2,"2025-12-27T13:49:28.120",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905240,1766843368141,"fUST",-151.75,0.000156,2,"2025-12-27T13:49:28.141",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905241,1766843368161,"fUST",-1001.48866443,0.000158,2,"2025-12-27T13:49:28.161",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905242,1766843368180,"fUST",-205.6812615,0.00015817,2,"2025-12-27T13:49:28.180",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905243,1766843368200,"fUST",-1186.9699043,0.00015818,2,"2025-12-27T13:49:28.200",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905244,1766843368221,"fUST",-151.75,0.00016,2,"2025-12-27T13:49:28.221",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905245,1766843368242,"fUST",-151.75,0.000164,2,"2025-12-27T13:49:28.242",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905246,1766843368262,"fUST",-500.0,0.00016489,2,"2025-12-27T13:49:28.262",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905247,1766843368286,"fUST",-500.0,0.00016489,2,"2025-12-27T13:49:28.286",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905248,1766843368306,"fUST",-448.90704147,0.00016505,2,"2025-12-27T13:49:28.306",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905249,1766843419741,"fUST",151.76,0.000144,2,"2025-12-27T13:50:19.741",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905250,1766843420219,"fUST",151.76,0.00016,2,"2025-12-27T13:50:20.219",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905326,1766843438204,"fUST",-665.0,0.000168,2,"2025-12-27T13:50:38.204",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905327,1766843438214,"fUST",-500.0,0.00016999,2,"2025-12-27T13:50:38.214",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905328,1766843438224,"fUST",-500.0,0.00016999,2,"2025-12-27T13:50:38.224",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905329,1766843438234,"fUST",-2733.91829777,0.00017108,2,"2025-12-27T13:50:38.234",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905330,1766843438244,"fUST",-227.16904187,0.00017109,2,"2025-12-27T13:50:38.244",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905331,1766843438254,"fUST",-151.76,0.000175,2,"2025-12-27T13:50:38.254",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905332,1766843438263,"fUST",-135.48700396,0.00017547,2,"2025-12-27T13:50:38.263",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905333,1766843438277,"fUST",-364.51299604,0.00017547,2,"2025-12-27T13:50:38.277",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905334,1766843438286,"fUST",-456.1664049,0.00017547,2,"2025-12-27T13:50:38.286",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905335,1766843438296,"fUST",-160.28189203,0.00017547,2,"2025-12-27T13:50:38.296",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905336,1766843438310,"fUST",-500.0,0.00017547,2,"2025-12-27T13:50:38.310",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905337,1766843438319,"fUST",-24.49077169,0.00017547,2,"2025-12-27T13:50:38.319",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905338,1766843438336,"fUST",-475.50922831,0.00017547,2,"2025-12-27T13:50:38.336",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905339,1766843438352,"fUST",-500.0,0.00017547,2,"2025-12-27T13:50:38.352",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905340,1766843438362,"fUST",-536.75371427,0.00017547,2,"2025-12-27T13:50:38.362",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905341,1766843438373,"fUST",-399.43119452,0.00017547,2,"2025-12-27T13:50:38.373",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905342,1766843438383,"fUST",-500.0,0.00017547,2,"2025-12-27T13:50:38.383",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905343,1766843438393,"fUST",-500.0,0.00017547,2,"2025-12-27T13:50:38.393",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905344,1766843438403,"fUST",-442.9268409,0.00017547,2,"2025-12-27T13:50:38.403",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905345,1766843438412,"fUST",-84429.540121,0.00017548,2,"2025-12-27T13:50:38.412",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905354,1766843440653,"fUST",-1007.557096,0.00017548,2,"2025-12-27T13:50:40.653",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905355,1766843440666,"fUST",-10513.9511768,0.00017548,2,"2025-12-27T13:50:40.666",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905356,1766843440676,"fUST",-151.31499009,0.00017749,2,"2025-12-27T13:50:40.676",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905357,1766843440686,"fUST",-323.41723311,0.00017849,2,"2025-12-27T13:50:40.686",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905358,1766843440908,"fUST",-287.48761224,0.00017849,2,"2025-12-27T13:50:40.908",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905359,1766843440918,"fUST",-500.0,0.00017849,2,"2025-12-27T13:50:40.918",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905360,1766843440928,"fUST",-1000.0,0.000182,2,"2025-12-27T13:50:40.928",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905361,1766843440938,"fUST",-278.33851735,0.00018801,2,"2025-12-27T13:50:40.938",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905362,1766843440948,"fUST",-2312.83697232,0.00018801,2,"2025-12-27T13:50:40.948",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905363,1766843440957,"fUST",-533.88981491,0.00018801,2,"2025-12-27T13:50:40.957",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905364,1766843440967,"fUST",-249.99999901,0.00019,2,"2025-12-27T13:50:40.967",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905365,1766843440976,"fUST",-151.76,0.000191,2,"2025-12-27T13:50:40.976",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905366,1766843440986,"fUST",-261.82194656,0.00019109,2,"2025-12-27T13:50:40.986",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905367,1766843440995,"fUST",-200.0,0.00019178,5,"2025-12-27T13:50:40.995",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905368,1766843441005,"fUST",-528.12801485,0.00019196,2,"2025-12-27T13:50:41.005",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905369,1766843441015,"fUST",-1018.0,0.000192,3,"2025-12-27T13:50:41.015",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905370,1766843441025,"fUST",-168.0,0.00019252,2,"2025-12-27T13:50:41.025",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905371,1766843441035,"fUST",-396.8211038,0.00019493,2,"2025-12-27T13:50:41.035",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905372,1766843441045,"fUST",-500.0,0.00019496,2,"2025-12-27T13:50:41.045",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905373,1766843441055,"fUST",-500.0,0.00019553,2,"2025-12-27T13:50:41.055",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905374,1766843441068,"fUST",-1041.66666667,0.00019619,2,"2025-12-27T13:50:41.068",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905375,1766843441078,"fUST",-151.0,0.00019732,2,"2025-12-27T13:50:41.078",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905376,1766843441088,"fUST",-151.0,0.00019732,2,"2025-12-27T13:50:41.088",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905377,1766843441097,"fUST",-440.35,0.00019791,2,"2025-12-27T13:50:41.097",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905378,1766843441107,"fUST",-168.0,0.00019878,2,"2025-12-27T13:50:41.107",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905379,1766843441117,"fUST",-416.0,0.00019922,2,"2025-12-27T13:50:41.117",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905380,1766843441126,"fUST",-151.31499009,0.00019974,2,"2025-12-27T13:50:41.126",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905381,1766843441137,"fUST",-261.61696569,0.00020212,2,"2025-12-27T13:50:41.137",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905382,1766843441146,"fUST",-252.95111693,0.00020284,2,"2025-12-27T13:50:41.146",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905383,1766843441155,"fUST",-151.76,0.000207,2,"2025-12-27T13:50:41.155",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905384,1766843441165,"fUST",-10049.25878959,0.000209,2,"2025-12-27T13:50:41.165",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905394,1766843446023,"fUST",-792.54,0.000209,2,"2025-12-27T13:50:46.023",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905401,1766843446343,"fUST",-83694.27768482,0.000209,2,"2025-12-27T13:50:46.343",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905402,1766843446430,"fUST",-346.38830132,0.000209,2,"2025-12-27T13:50:46.430",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905403,1766843446442,"fUST",-20026.32357044,0.000209,2,"2025-12-27T13:50:46.442",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905404,1766843467244,"fUST",167.79,0.000144,2,"2025-12-27T13:51:07.244",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905405,1766843475729,"fUST",300.0,0.00013673,2,"2025-12-27T13:51:15.729",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905406,1766843482350,"fUST",500.0,0.00013273,2,"2025-12-27T13:51:22.350",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905407,1766843482732,"fUST",500.0,0.00013273,2,"2025-12-27T13:51:22.732",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905408,1766843526029,"fUST",500.0,0.00013273,2,"2025-12-27T13:52:06.029",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905409,1766843526297,"fUST",258.23753703,0.00013699,2,"2025-12-27T13:52:06.297",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905410,1766843526933,"fUST",154.05,0.000144,2,"2025-12-27T13:52:06.933",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905411,1766843530084,"fUST",500.0,0.00013699,2,"2025-12-27T13:52:10.084",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905412,1766843533654,"fUST",400.76887601,0.00013699,2,"2025-12-27T13:52:13.654",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905413,1766843533679,"fUST",99.23112399,0.00013699,2,"2025-12-27T13:52:13.679",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905414,1766843533830,"fUST",500.0,0.00013699,2,"2025-12-27T13:52:13.830",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905415,1766843535704,"fUST",417.94885603,0.00013273,2,"2025-12-27T13:52:15.704",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905416,1766843535737,"fUST",82.05114397,0.00013273,2,"2025-12-27T13:52:15.737",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905417,1766843535907,"fUST",500.0,0.00013699,2,"2025-12-27T13:52:15.907",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905418,1766843550003,"fUST",165.71,0.0001,2,"2025-12-27T13:52:30.003",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905419,1766843583109,"fUST",624.39387403,0.00013699,2,"2025-12-27T13:53:03.109",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905420,1766843583495,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:03.495",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905421,1766843583530,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:03.530",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905422,1766843584370,"fUST",500.0,0.00013273,2,"2025-12-27T13:53:04.370",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905423,1766843586482,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:06.482",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905424,1766843586651,"fUST",500.0,0.00013273,2,"2025-12-27T13:53:06.651",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905425,1766843590216,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:10.216",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905426,1766843591273,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:11.273",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905427,1766843591373,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:11.373",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905428,1766843592120,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:12.120",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905429,1766843593911,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:13.911",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905430,1766843594197,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:14.197",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905431,1766843596378,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:16.378",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905432,1766843600743,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:20.743",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905433,1766843600786,"fUST",500.0,0.00013699,2,"2025-12-27T13:53:20.786",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905434,1766843608295,"fUST",10000.0,0.00030137,120,"2025-12-27T13:53:28.295",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905435,1766843617255,"fUST",10000.0,0.00030137,120,"2025-12-27T13:53:37.255",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905436,1766843626756,"fUST",10000.0,0.00030137,120,"2025-12-27T13:53:46.756",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905437,1766843634172,"fUST",10000.0,0.00030137,120,"2025-12-27T13:53:54.172",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905438,1766843643022,"fUST",500.0,0.00013699,2,"2025-12-27T13:54:03.022",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905439,1766843645363,"fUST",10000.0,0.00030137,120,"2025-12-27T13:54:05.363",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905440,1766843655060,"fUST",10000.0,0.00030137,120,"2025-12-27T13:54:15.060",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905441,1766843662847,"fUST",10000.0,0.00030137,120,"2025-12-27T13:54:22.847",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905442,1766843672878,"fUST",10000.0,0.00030137,120,"2025-12-27T13:54:32.878",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905443,1766843683864,"fUST",10000.0,0.00030137,120,"2025-12-27T13:54:43.864",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905444,1766843690444,"fUST",10000.0,0.00030137,120,"2025-12-27T13:54:50.444",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905445,1766843702056,"fUST",479.0,0.00030137,120,"2025-12-27T13:55:02.056",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905447,1766843759323,"fUST",500.0,0.00030134,120,"2025-12-27T13:55:59.323",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905448,1766843759560,"fUST",500.0,0.00030134,120,"2025-12-27T13:55:59.560",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905449,1766843759827,"fUST",500.0,0.00030134,120,"2025-12-27T13:55:59.827",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905450,1766843760067,"fUST",500.0,0.00030134,120,"2025-12-27T13:56:00.067",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905451,1766843760306,"fUST",500.0,0.00030134,120,"2025-12-27T13:56:00.306",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905452,1766843760532,"fUST",500.0,0.00030134,120,"2025-12-27T13:56:00.532",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905453,1766843760763,"fUST",500.0,0.00030134,120,"2025-12-27T13:56:00.763",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905454,1766843760994,"fUST",500.0,0.00030134,120,"2025-12-27T13:56:00.994",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905455,1766843761234,"fUST",206.9363118,0.00030134,120,"2025-12-27T13:56:01.234",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905456,1766843766337,"fUST",500.0,0.00013273,2,"2025-12-27T13:56:06.337",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905457,1766843884206,"fUST",500.0,0.00013699,2,"2025-12-27T13:58:04.206",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905458,1766843886658,"fUST",500.0,0.00013699,2,"2025-12-27T13:58:06.658",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905468,1766844068309,"fUST",500.0,0.00013273,2,"2025-12-27T14:01:08.309",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905471,1766844101693,"fUST",369.126023,0.00013699,2,"2025-12-27T14:01:41.693",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905477,1766844183132,"fUST",241.60825314,0.00013273,2,"2025-12-27T14:03:03.132",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905479,1766844244325,"fUST",406.00793884,0.00013821,2,"2025-12-27T14:04:04.325",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905480,1766844244376,"fUST",500.0,0.00013273,2,"2025-12-27T14:04:04.376",0.00037595000000000006,72.9,0.7167054761466269,697758992.3824017]
[399905481,1766844303523,"fUST",500.0,0.00013699,2,"2025-12-27T14:05:03.523",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905482,1766844305313,"fUST",500.0,0.00013273,2,"2025-12-27T14:05:05.313",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905485,1766844393637,"fUST",168.33952394,0.00013,2,"2025-12-27T14:06:33.637",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905487,1766844423810,"fUST",500.0,0.00013699,2,"2025-12-27T14:07:03.810",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905488,1766844426147,"fUST",-626.0,0.000144,2,"2025-12-27T14:07:06.147",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905489,1766844426171,"fUST",-157.74,0.000144,2,"2025-12-27T14:07:06.171",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905490,1766844426194,"fUST",-204.21347161,0.0001465,2,"2025-12-27T14:07:06.194",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905491,1766844426215,"fUST",-758.16863483,0.00015,2,"2025-12-27T14:07:06.215",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905492,1766844426237,"fUST",-243.32591613,0.00016194,2,"2025-12-27T14:07:06.237",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905496,1766844549128,"fUST",157.74,0.000144,2,"2025-12-27T14:09:09.128",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905498,1766844603194,"fUST",150.0,0.00012146,2,"2025-12-27T14:10:03.194",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905499,1766844603655,"fUST",150.0,0.0001325,2,"2025-12-27T14:10:03.655",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905500,1766844604043,"fUST",150.0,0.00014355,2,"2025-12-27T14:10:04.043",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905501,1766844609190,"fUST",154.97,0.000144,2,"2025-12-27T14:10:09.190",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905525,1766844632307,"fUST",-150.0,0.00015459,2,"2025-12-27T14:10:32.307",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905527,1766844632317,"fUST",-206.66920218,0.00015826,2,"2025-12-27T14:10:32.317",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905529,1766844632328,"fUST",-20.5747405,0.00016194,2,"2025-12-27T14:10:32.328",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905531,1766844632338,"fUST",-464.35945802,0.00016194,2,"2025-12-27T14:10:32.338",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905535,1766844632364,"fUST",-190.64054198,0.00016194,2,"2025-12-27T14:10:32.364",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905536,1766844632374,"fUST",-154.97,0.000166,2,"2025-12-27T14:10:32.374",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905538,1766844632383,"fUST",-188.89531338,0.0001722,2,"2025-12-27T14:10:32.383",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905540,1766844632393,"fUST",-1200.0,0.00017544,2,"2025-12-27T14:10:32.393",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905543,1766844632404,"fUST",-300.0,0.00017545,2,"2025-12-27T14:10:32.404",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905545,1766844632414,"fUST",-300.0,0.00017545,2,"2025-12-27T14:10:32.414",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905547,1766844632424,"fUST",-172.0,0.00017545,2,"2025-12-27T14:10:32.424",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905548,1766844632434,"fUST",-500.0,0.00017546,2,"2025-12-27T14:10:32.434",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905550,1766844632444,"fUST",-500.0,0.00017546,2,"2025-12-27T14:10:32.444",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905552,1766844632454,"fUST",-1274.22,0.00017546,2,"2025-12-27T14:10:32.454",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905554,1766844632463,"fUST",-500.0,0.00017546,2,"2025-12-27T14:10:32.463",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905556,1766844632473,"fUST",-500.0,0.00017546,2,"2025-12-27T14:10:32.473",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905559,1766844632483,"fUST",-1709.67,0.00017546,2,"2025-12-27T14:10:32.483",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905561,1766844632493,"fUST",-2621.25620892,0.00017546,2,"2025-12-27T14:10:32.493",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905563,1766844632504,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.504",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905565,1766844632514,"fUST",-560.76163707,0.00017547,2,"2025-12-27T14:10:32.514",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905567,1766844632524,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.524",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905568,1766844632534,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.534",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905570,1766844632544,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.544",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905573,1766844632555,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.555",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905574,1766844632566,"fUST",-275.70414348,0.00017547,2,"2025-12-27T14:10:32.566",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905576,1766844632576,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.576",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905578,1766844632586,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.586",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905580,1766844632596,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.596",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905583,1766844632606,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.606",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905585,1766844632622,"fUST",-500.0,0.00017547,2,"2025-12-27T14:10:32.622",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905587,1766844632633,"fUST",-1000.0,0.0001758,2,"2025-12-27T14:10:32.633",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905589,1766844632643,"fUST",-243.86965857,0.00017826,2,"2025-12-27T14:10:32.643",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905591,1766844632653,"fUST",-154.97,0.000189,2,"2025-12-27T14:10:32.653",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905593,1766844632664,"fUST",-168.0,0.00018967,2,"2025-12-27T14:10:32.664",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905595,1766844632674,"fUST",-300.0,0.00019152,2,"2025-12-27T14:10:32.674",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905597,1766844632684,"fUST",-533.88981491,0.000192,2,"2025-12-27T14:10:32.684",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905599,1766844632694,"fUST",-2230.315306,0.000192,2,"2025-12-27T14:10:32.694",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905600,1766844632704,"fUST",-1680.0,0.00019246,2,"2025-12-27T14:10:32.704",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905602,1766844632714,"fUST",-500.0,0.00019317,2,"2025-12-27T14:10:32.714",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905604,1766844632724,"fUST",-500.0,0.00019317,2,"2025-12-27T14:10:32.724",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905606,1766844632736,"fUST",-1274.22,0.00019317,2,"2025-12-27T14:10:32.736",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905608,1766844632746,"fUST",-500.0,0.00019317,2,"2025-12-27T14:10:32.746",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905610,1766844632757,"fUST",-500.0,0.00019317,2,"2025-12-27T14:10:32.757",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905612,1766844632767,"fUST",-500.0,0.00019317,2,"2025-12-27T14:10:32.767",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905614,1766844632779,"fUST",-403.56466871,0.00019317,2,"2025-12-27T14:10:32.779",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905616,1766844632789,"fUST",-500.0,0.00019317,2,"2025-12-27T14:10:32.789",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905618,1766844632799,"fUST",-500.0,0.00019317,2,"2025-12-27T14:10:32.799",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905620,1766844632810,"fUST",-500.0,0.00019317,2,"2025-12-27T14:10:32.810",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905622,1766844632820,"fUST",-500.0,0.00019317,2,"2025-12-27T14:10:32.820",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905624,1766844632832,"fUST",-539.20339978,0.00019317,2,"2025-12-27T14:10:32.832",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905627,1766844632846,"fUST",-1709.67,0.00019317,2,"2025-12-27T14:10:32.846",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905629,1766844632857,"fUST",-14983.8637307,0.00019318,2,"2025-12-27T14:10:32.857",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905631,1766844632868,"fUST",-714.27798685,0.00019471,2,"2025-12-27T14:10:32.868",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905633,1766844632878,"fUST",-950.63042673,0.00019487,2,"2025-12-27T14:10:32.878",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905635,1766844632887,"fUST",-168.0,0.00019536,2,"2025-12-27T14:10:32.887",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905637,1766844632901,"fUST",-416.0,0.00019665,2,"2025-12-27T14:10:32.901",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905639,1766844632911,"fUST",-1041.66666667,0.00019708,2,"2025-12-27T14:10:32.911",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905641,1766844632920,"fUST",-769.31178026,0.00019748,2,"2025-12-27T14:10:32.920",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905643,1766844632931,"fUST",-281.07011496,0.00019826,2,"2025-12-27T14:10:32.931",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905645,1766844632941,"fUST",-215.93170135,0.00020036,2,"2025-12-27T14:10:32.941",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905647,1766844632951,"fUST",-492.8572652,0.00020055,2,"2025-12-27T14:10:32.951",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905649,1766844632960,"fUST",-168.0,0.00020155,2,"2025-12-27T14:10:32.960",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905651,1766844632970,"fUST",-151.0,0.00020187,2,"2025-12-27T14:10:32.970",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905653,1766844632981,"fUST",-166.982236,0.00020187,2,"2025-12-27T14:10:32.981",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905655,1766844632991,"fUST",-369.126023,0.00020187,2,"2025-12-27T14:10:32.991",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905657,1766844633002,"fUST",-426.0,0.000204,2,"2025-12-27T14:10:33.002",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905659,1766844633012,"fUST",-168.0,0.00020408,2,"2025-12-27T14:10:33.012",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905661,1766844633022,"fUST",-2194.58576727,0.00020482,2,"2025-12-27T14:10:33.022",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905663,1766844633032,"fUST",-168.0,0.00020749,2,"2025-12-27T14:10:33.032",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905665,1766844633043,"fUST",-500.0,0.00020798,2,"2025-12-27T14:10:33.043",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905666,1766844633053,"fUST",-574.83451523,0.00020798,2,"2025-12-27T14:10:33.053",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905669,1766844633065,"fUST",-580.76,0.00020798,2,"2025-12-27T14:10:33.065",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905670,1766844633076,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:33.076",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905673,1766844633088,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:33.088",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905675,1766844633097,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:33.097",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905676,1766844633107,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:33.107",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905677,1766844633122,"fUST",-78.50938493,0.00020798,2,"2025-12-27T14:10:33.122",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905678,1766844633136,"fUST",-600.0,0.00020798,2,"2025-12-27T14:10:33.136",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905679,1766844633148,"fUST",-595.71061507,0.00020798,2,"2025-12-27T14:10:33.148",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905680,1766844633159,"fUST",-815.01446882,0.00020798,2,"2025-12-27T14:10:33.159",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905706,1766844638478,"fUST",-197.40625328,0.00017545,2,"2025-12-27T14:10:38.478",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905707,1766844638490,"fUST",-208.59374672,0.00017545,2,"2025-12-27T14:10:38.490",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905708,1766844638503,"fUST",-291.40625328,0.00017545,2,"2025-12-27T14:10:38.503",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905709,1766844638513,"fUST",-500.0,0.00017545,2,"2025-12-27T14:10:38.513",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905710,1766844638523,"fUST",-321.51336669,0.00017545,2,"2025-12-27T14:10:38.523",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905711,1766844638534,"fUST",-449.8875564,0.00017545,2,"2025-12-27T14:10:38.534",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905712,1766844638544,"fUST",-459.20553118,0.00020798,2,"2025-12-27T14:10:38.544",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905713,1766844638557,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.557",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905714,1766844638568,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.568",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905715,1766844638578,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.578",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905716,1766844638589,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.589",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905717,1766844638599,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.599",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905718,1766844638609,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.609",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905719,1766844638619,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.619",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905720,1766844638629,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.629",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905721,1766844638640,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.640",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905722,1766844638654,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.654",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905723,1766844638666,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.666",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905724,1766844638676,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.676",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905725,1766844638686,"fUST",-1274.22,0.00020798,2,"2025-12-27T14:10:38.686",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905726,1766844638696,"fUST",-536.06413513,0.00020798,2,"2025-12-27T14:10:38.696",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905727,1766844638709,"fUST",-738.15586487,0.00020798,2,"2025-12-27T14:10:38.709",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905728,1766844638719,"fUST",-1243.70337814,0.00020798,2,"2025-12-27T14:10:38.719",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905729,1766844638734,"fUST",-30.51662186,0.00020798,2,"2025-12-27T14:10:38.734",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905730,1766844638744,"fUST",-1274.36864813,0.00020798,2,"2025-12-27T14:10:38.744",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905731,1766844638754,"fUST",-500.0,0.00020798,2,"2025-12-27T14:10:38.754",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905732,1766844638765,"fUST",-262.64323157,0.00020798,2,"2025-12-27T14:10:38.765",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905782,1766844640825,"fUST",-137.85570675,0.00020798,2,"2025-12-27T14:10:40.825",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905881,1766844645277,"fUST",-407.539382,0.00019948,2,"2025-12-27T14:10:45.277",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905882,1766844645287,"fUST",-99.50106168,0.00020798,2,"2025-12-27T14:10:45.287",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905883,1766844645297,"fUST",-184.24590056,0.00020798,2,"2025-12-27T14:10:45.297",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905903,1766844646291,"fUST",-315.75409944,0.00020798,2,"2025-12-27T14:10:46.291",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905905,1766844646301,"fUST",-344.35823456,0.00020798,2,"2025-12-27T14:10:46.301",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905907,1766844646314,"fUST",-155.64176544,0.00020798,2,"2025-12-27T14:10:46.314",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905909,1766844646324,"fUST",-500.0,0.00020798,2,"2025-12-27T14:10:46.324",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905911,1766844646333,"fUST",-649.16989623,0.00020798,2,"2025-12-27T14:10:46.333",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905913,1766844646343,"fUST",-151.0,0.00020798,2,"2025-12-27T14:10:46.343",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905936,1766844646515,"fUST",-63.1079583,0.00020798,2,"2025-12-27T14:10:46.515",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905940,1766844646571,"fUST",-353.63174857,0.00020798,2,"2025-12-27T14:10:46.571",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905946,1766844646620,"fUST",-36.85228385,0.00020798,2,"2025-12-27T14:10:46.620",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905978,1766844667269,"fUST",500.0,0.00013273,2,"2025-12-27T14:11:07.269",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905979,1766844668200,"fUST",153.47,0.000144,2,"2025-12-27T14:11:08.200",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905980,1766844675482,"fUST",300.0,0.00013673,2,"2025-12-27T14:11:15.482",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905981,1766844682154,"fUST",500.0,0.00013273,2,"2025-12-27T14:11:22.154",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905982,1766844682911,"fUST",500.0,0.00013273,2,"2025-12-27T14:11:22.911",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905983,1766844727007,"fUST",99.36849036,0.00013273,2,"2025-12-27T14:12:07.007",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905984,1766844727030,"fUST",400.63150964,0.00013273,2,"2025-12-27T14:12:07.030",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905985,1766844728953,"fUST",154.71,0.000144,2,"2025-12-27T14:12:08.953",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905986,1766844733657,"fUST",150.0,0.00012473,2,"2025-12-27T14:12:13.657",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905987,1766844734088,"fUST",150.0,0.00013607,2,"2025-12-27T14:12:14.088",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905988,1766844736503,"fUST",500.0,0.00013273,2,"2025-12-27T14:12:16.503",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905989,1766844788664,"fUST",501.73954229,0.00030134,120,"2025-12-27T14:13:08.664",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905990,1766844790382,"fUST",156.35104134,0.00027548,120,"2025-12-27T14:13:10.382",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905991,1766844799522,"fUST",150.0,0.00012181,2,"2025-12-27T14:13:19.522",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905992,1766844800224,"fUST",150.0,0.00013288,2,"2025-12-27T14:13:20.224",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905993,1766844803364,"fUST",500.0,0.00013273,2,"2025-12-27T14:13:23.364",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905994,1766844804257,"fUST",500.0,0.00013273,2,"2025-12-27T14:13:24.257",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905995,1766844846126,"fUST",500.0,0.00013273,2,"2025-12-27T14:14:06.126",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905996,1766844846463,"fUST",500.0,0.00013273,2,"2025-12-27T14:14:06.463",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905997,1766844857082,"fUST",508.4617314,0.00013273,2,"2025-12-27T14:14:17.082",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905998,1766844866569,"fUST",150.0,0.00012182,2,"2025-12-27T14:14:26.569",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399905999,1766844867070,"fUST",150.0,0.00013289,2,"2025-12-27T14:14:27.070",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906000,1766844903998,"fUST",500.0,0.00013699,2,"2025-12-27T14:15:03.998",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906001,1766844904166,"fUST",500.0,0.00013699,2,"2025-12-27T14:15:04.166",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906002,1766844905656,"fUST",500.0,0.00013273,2,"2025-12-27T14:15:05.656",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906004,1766844932488,"fUST",150.0,0.00012716,2,"2025-12-27T14:15:32.488",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906005,1766845028996,"fUST",383.23045418,0.0003,120,"2025-12-27T14:17:08.996",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906006,1766845203138,"fUST",417.8789574,0.00013699,2,"2025-12-27T14:20:03.138",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906007,1766845206240,"fUST",582.96523397,0.00013699,2,"2025-12-27T14:20:06.240",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906008,1766845264541,"fUST",500.0,0.00013699,2,"2025-12-27T14:21:04.541",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906009,1766845264808,"fUST",500.0,0.00013273,2,"2025-12-27T14:21:04.808",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906010,1766845384964,"fUST",500.0,0.00013699,2,"2025-12-27T14:23:04.964",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906014,1766845547280,"fUST",-154.9,0.000144,2,"2025-12-27T14:25:47.280",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906015,1766845547305,"fUST",-163.52801183,0.00014575,2,"2025-12-27T14:25:47.305",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906016,1766845548132,"fUST",-43.0111705,0.00014575,2,"2025-12-27T14:25:48.132",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906017,1766845548155,"fUST",-144.59834578,0.0001475,2,"2025-12-27T14:25:48.155",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906024,1766845649084,"fUST",-154.9,0.000144,2,"2025-12-27T14:27:29.084",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906025,1766845649109,"fUST",-487.40165422,0.0001475,2,"2025-12-27T14:27:29.109",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906026,1766845649132,"fUST",-154.9,0.000151,2,"2025-12-27T14:27:29.132",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906027,1766845649155,"fUST",-206.35504539,0.00015663,2,"2025-12-27T14:27:29.155",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906028,1766845649180,"fUST",-154.9,0.000158,2,"2025-12-27T14:27:29.180",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906029,1766845649203,"fUST",-154.9,0.000165,2,"2025-12-27T14:27:29.203",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906030,1766845649226,"fUST",-154.9,0.000173,2,"2025-12-27T14:27:29.226",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906031,1766845649248,"fUST",-300.0,0.00017513,2,"2025-12-27T14:27:29.248",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906032,1766845649269,"fUST",-300.0,0.00017513,2,"2025-12-27T14:27:29.269",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906033,1766845649291,"fUST",-300.0,0.00017514,2,"2025-12-27T14:27:29.291",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906034,1766845649315,"fUST",-1145.36224885,0.00017514,2,"2025-12-27T14:27:29.315",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906042,1766845721157,"fUST",3625.00267793,0.0001,2,"2025-12-27T14:28:41.157",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906045,1766845754097,"fUST",-154.9,0.000144,2,"2025-12-27T14:29:14.097",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906046,1766845768094,"fUST",-154.9,0.000153,2,"2025-12-27T14:29:28.094",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906047,1766845768123,"fUST",-154.9,0.000162,2,"2025-12-27T14:29:28.123",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906048,1766845768150,"fUST",-154.9,0.000172,2,"2025-12-27T14:29:28.150",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906049,1766845768177,"fUST",-801.0,0.00017513,2,"2025-12-27T14:29:28.177",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906050,1766845768202,"fUST",-300.0,0.00017514,2,"2025-12-27T14:29:28.202",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906051,1766845768227,"fUST",-54.63775115,0.00017514,2,"2025-12-27T14:29:28.227",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906052,1766845768252,"fUST",-300.0,0.00017514,2,"2025-12-27T14:29:28.252",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906053,1766845768278,"fUST",-490.16365952,0.00017514,2,"2025-12-27T14:29:28.278",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906057,1766845812360,"fUST",154.84,0.000144,2,"2025-12-27T14:30:12.360",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906098,1766845832684,"fUST",-154.84,0.000155,2,"2025-12-27T14:30:32.684",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906100,1766845832694,"fUST",-154.84,0.000166,2,"2025-12-27T14:30:32.694",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906102,1766845832704,"fUST",-200.0,0.00017513,2,"2025-12-27T14:30:32.704",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906104,1766845832714,"fUST",-1101.0,0.00017513,2,"2025-12-27T14:30:32.714",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906107,1766845832723,"fUST",-140.12758931,0.00017514,2,"2025-12-27T14:30:32.723",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906109,1766845832733,"fUST",-358.11142545,0.00017514,2,"2025-12-27T14:30:32.733",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906111,1766845832744,"fUST",-500.0,0.00017514,2,"2025-12-27T14:30:32.744",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906113,1766845832753,"fUST",-173.17591324,0.00017514,2,"2025-12-27T14:30:32.753",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906115,1766845832765,"fUST",-326.82408676,0.00017514,2,"2025-12-27T14:30:32.765",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906117,1766845832775,"fUST",-483.17500835,0.00017514,2,"2025-12-27T14:30:32.775",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906119,1766845832787,"fUST",-16.82499165,0.00017514,2,"2025-12-27T14:30:32.787",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906121,1766845832796,"fUST",-567.51263723,0.00017514,2,"2025-12-27T14:30:32.796",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906123,1766845832806,"fUST",-620.4565162,0.00017515,2,"2025-12-27T14:30:32.806",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906125,1766845832818,"fUST",-940.20974817,0.00017515,2,"2025-12-27T14:30:32.818",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906241,1766845838558,"fUST",-330.79864556,0.00017515,2,"2025-12-27T14:30:38.558",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906242,1766845838620,"fUST",-2169.78279835,0.00017515,2,"2025-12-27T14:30:38.620",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906243,1766845838634,"fUST",-1305.34028589,0.00017515,2,"2025-12-27T14:30:38.634",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906244,1766845838646,"fUST",-8133.70840359,0.00017515,2,"2025-12-27T14:30:38.646",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906245,1766845838659,"fUST",-1348.86202738,0.00017515,2,"2025-12-27T14:30:38.659",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906296,1766845845481,"fUST",-495.27891865,0.00017515,2,"2025-12-27T14:30:45.481",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906300,1766845866893,"fUST",500.0,0.00013699,2,"2025-12-27T14:31:06.893",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906301,1766845870343,"fUST",153.42,0.000144,2,"2025-12-27T14:31:10.343",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906302,1766845871351,"fUST",500.0,0.00013273,2,"2025-12-27T14:31:11.351",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906303,1766845871399,"fUST",497.1379599,0.00013821,2,"2025-12-27T14:31:11.399",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906304,1766845873602,"fUST",500.0,0.00013699,2,"2025-12-27T14:31:13.602",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906305,1766845873792,"fUST",500.0,0.00013699,2,"2025-12-27T14:31:13.792",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906306,1766845873989,"fUST",48.39478916,0.00013699,2,"2025-12-27T14:31:13.989",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906307,1766845874014,"fUST",451.60521084,0.00013699,2,"2025-12-27T14:31:14.014",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906308,1766845876364,"fUST",500.0,0.00013699,2,"2025-12-27T14:31:16.364",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906309,1766845876493,"fUST",500.0,0.00013699,2,"2025-12-27T14:31:16.493",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906310,1766845878111,"fUST",300.0,0.00013673,2,"2025-12-27T14:31:18.111",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906311,1766845879141,"fUST",500.0,0.00013699,2,"2025-12-27T14:31:19.141",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906312,1766845880563,"fUST",500.0,0.00013699,2,"2025-12-27T14:31:20.563",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906313,1766845884286,"fUST",0.48930334,0.00013699,2,"2025-12-27T14:31:24.286",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906314,1766845884314,"fUST",499.51069666,0.00013699,2,"2025-12-27T14:31:24.314",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906315,1766845884764,"fUST",500.0,0.00013273,2,"2025-12-27T14:31:24.764",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906316,1766845884814,"fUST",1000.0,0.00013821,2,"2025-12-27T14:31:24.814",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906317,1766845885806,"fUST",500.0,0.00013699,2,"2025-12-27T14:31:25.806",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906318,1766845886207,"fUST",500.0,0.00013273,2,"2025-12-27T14:31:26.207",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906319,1766845886259,"fUST",647.82400186,0.00013821,2,"2025-12-27T14:31:26.259",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906320,1766845923333,"fUST",500.0,0.00013273,2,"2025-12-27T14:32:03.333",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906321,1766845923395,"fUST",1000.0,0.00013821,2,"2025-12-27T14:32:03.395",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906322,1766845930424,"fUST",500.0,0.00013699,2,"2025-12-27T14:32:10.424",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906323,1766845930509,"fUST",500.0,0.00013699,2,"2025-12-27T14:32:10.509",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906324,1766845933002,"fUST",500.0,0.00013699,2,"2025-12-27T14:32:13.002",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906325,1766845934821,"fUST",500.0,0.00013699,2,"2025-12-27T14:32:14.821",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906326,1766845936113,"fUST",500.0,0.00013273,2,"2025-12-27T14:32:16.113",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906327,1766845936171,"fUST",1000.0,0.00013821,2,"2025-12-27T14:32:16.171",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906328,1766845959312,"fUST",150.0,0.00012446,2,"2025-12-27T14:32:39.312",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906329,1766845959713,"fUST",150.0,0.00013578,2,"2025-12-27T14:32:39.713",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906330,1766846005399,"fUST",500.0,0.00013273,2,"2025-12-27T14:33:25.399",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906331,1766846025918,"fUST",150.0,0.00013075,2,"2025-12-27T14:33:45.918",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906332,1766846026475,"fUST",150.0,0.00014263,2,"2025-12-27T14:33:46.475",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906333,1766846047520,"fUST",500.0,0.00013273,2,"2025-12-27T14:34:07.520",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906334,1766846047702,"fUST",1000.0,0.00013821,2,"2025-12-27T14:34:07.702",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906335,1766846059341,"fUST",500.0,0.00013273,2,"2025-12-27T14:34:19.341",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906336,1766846059410,"fUST",195.9051927,0.00013821,2,"2025-12-27T14:34:19.410",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906337,1766846103151,"fUST",1302.41569633,0.00014,2,"2025-12-27T14:35:03.151",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906338,1766846106521,"fUST",500.0,0.00013699,2,"2025-12-27T14:35:06.521",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906339,1766846106588,"fUST",500.0,0.00013273,2,"2025-12-27T14:35:06.588",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906340,1766846106648,"fUST",866.5612039,0.00013821,2,"2025-12-27T14:35:06.648",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906342,1766846164254,"fUST",150.23525516,0.00013699,2,"2025-12-27T14:36:04.254",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906343,1766846164321,"fUST",500.0,0.00013273,2,"2025-12-27T14:36:04.321",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906344,1766846164361,"fUST",828.6647961,0.00013821,2,"2025-12-27T14:36:04.361",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906345,1766846223151,"fUST",500.0,0.00013699,2,"2025-12-27T14:37:03.151",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906346,1766846223510,"fUST",500.0,0.00013273,2,"2025-12-27T14:37:03.510",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906347,1766846226486,"fUST",500.0,0.00013699,2,"2025-12-27T14:37:06.486",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906348,1766846226532,"fUST",500.0,0.00013273,2,"2025-12-27T14:37:06.532",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906349,1766846226592,"fUST",1000.0,0.00013821,2,"2025-12-27T14:37:06.592",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906350,1766846226624,"fUST",500.0,0.00013699,2,"2025-12-27T14:37:06.624",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906351,1766846226654,"fUST",500.0,0.00014368,2,"2025-12-27T14:37:06.654",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906353,1766846286402,"fUST",500.0,0.00013273,2,"2025-12-27T14:38:06.402",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906354,1766846343390,"fUST",500.0,0.00013699,2,"2025-12-27T14:39:03.390",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906355,1766846524487,"fUST",500.0,0.00013699,2,"2025-12-27T14:42:04.487",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906356,1766846551998,"fUST",151.0,0.00030134,120,"2025-12-27T14:42:31.998",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906368,1766846839159,"fUST",-151.31,0.000144,2,"2025-12-27T14:47:19.159",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906369,1766846839184,"fUST",-205.22794449,0.000147,2,"2025-12-27T14:47:19.184",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906370,1766846839211,"fUST",-347.61073731,0.00015,2,"2025-12-27T14:47:19.211",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906371,1766846850103,"fUST",-288.38926269,0.00015,2,"2025-12-27T14:47:30.103",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906372,1766846850127,"fUST",-151.31,0.00015,2,"2025-12-27T14:47:30.127",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906373,1766846850150,"fUST",-151.31,0.000156,2,"2025-12-27T14:47:30.150",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906374,1766846850172,"fUST",-151.31,0.000162,2,"2025-12-27T14:47:30.172",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906375,1766846850193,"fUST",-695.19043912,0.00016249,2,"2025-12-27T14:47:30.193",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906376,1766846850214,"fUST",-200.80540516,0.000167,2,"2025-12-27T14:47:30.214",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906377,1766846855580,"fUST",332.21342,0.00013699,2,"2025-12-27T14:47:35.580",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906378,1766846957115,"fUST",-151.31,0.000144,2,"2025-12-27T14:49:17.115",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906379,1766846962404,"fUST",197.73846387,0.0001475,2,"2025-12-27T14:49:22.404",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906380,1766846968081,"fUST",-151.31,0.000151,2,"2025-12-27T14:49:28.081",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906381,1766846968105,"fUST",-151.31,0.000158,2,"2025-12-27T14:49:28.105",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906382,1766846968126,"fUST",-522.34729015,0.00016249,2,"2025-12-27T14:49:28.126",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906383,1766846968149,"fUST",-151.31,0.000165,2,"2025-12-27T14:49:28.149",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906384,1766846968171,"fUST",-233.33138736,0.0001675,2,"2025-12-27T14:49:28.171",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906385,1766846968193,"fUST",-160.2031045,0.0001695,2,"2025-12-27T14:49:28.193",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906386,1766846968214,"fUST",-200.0,0.00017,2,"2025-12-27T14:49:28.214",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906387,1766846968237,"fUST",-284.23724943,0.00017105,2,"2025-12-27T14:49:28.237",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906388,1766846968258,"fUST",-1386.806021,0.00017131,2,"2025-12-27T14:49:28.258",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906389,1766846968280,"fUST",-151.31,0.000173,2,"2025-12-27T14:49:28.280",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906390,1766846968302,"fUST",-300.0,0.00017414,2,"2025-12-27T14:49:28.302",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906391,1766846968323,"fUST",-5505.7746,0.00017415,2,"2025-12-27T14:49:28.323",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906392,1766846968342,"fUST",-5505.7746,0.00017415,2,"2025-12-27T14:49:28.342",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906393,1766846968371,"fUST",-122116.06573054,0.00017415,2,"2025-12-27T14:49:28.371",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906395,1766847014367,"fUST",153.33,0.000144,2,"2025-12-27T14:50:14.367",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906430,1766847031674,"fUST",-153.33,0.000151,2,"2025-12-27T14:50:31.674",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906432,1766847031684,"fUST",-153.33,0.000159,2,"2025-12-27T14:50:31.684",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906434,1766847031694,"fUST",-153.33,0.000166,2,"2025-12-27T14:50:31.694",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906435,1766847031703,"fUST",-52.09208021,0.000174,2,"2025-12-27T14:50:31.703",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906438,1766847031717,"fUST",-101.23791979,0.000174,2,"2025-12-27T14:50:31.717",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906440,1766847031726,"fUST",-300.0,0.00017414,2,"2025-12-27T14:50:31.726",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906442,1766847031735,"fUST",-561.66691763,0.00017414,2,"2025-12-27T14:50:31.735",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906444,1766847031748,"fUST",-134.33308237,0.00017414,2,"2025-12-27T14:50:31.748",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906446,1766847031770,"fUST",-292.00792346,0.00017415,2,"2025-12-27T14:50:31.770",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906448,1766847031796,"fUST",-504.85987654,0.00017415,2,"2025-12-27T14:50:31.796",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906450,1766847031816,"fUST",-744.64703742,0.00017415,2,"2025-12-27T14:50:31.816",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906633,1766847037690,"fUST",-412.0,0.00017415,2,"2025-12-27T14:50:37.690",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906634,1766847037753,"fUST",-1117.6828599,0.00017415,2,"2025-12-27T14:50:37.753",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906635,1766847037765,"fUST",-4005.28168253,0.00017415,2,"2025-12-27T14:50:37.765",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906636,1766847037776,"fUST",-22920.82569882,0.00017415,2,"2025-12-27T14:50:37.776",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906662,1766847044271,"fUST",-1000.0,0.00017401,2,"2025-12-27T14:50:44.271",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906664,1766847044283,"fUST",-1000.0,0.00017415,2,"2025-12-27T14:50:44.283",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906665,1766847045396,"fUST",-1974.4818562,0.00017415,2,"2025-12-27T14:50:45.396",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906669,1766847046033,"fUST",-70.03940815,0.00017415,2,"2025-12-27T14:50:46.033",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906670,1766847072918,"fUST",174.04,0.000144,2,"2025-12-27T14:51:12.918",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906671,1766847075042,"fUST",300.0,0.00013673,2,"2025-12-27T14:51:15.042",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906672,1766847082460,"fUST",500.0,0.00013273,2,"2025-12-27T14:51:22.460",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906673,1766847082899,"fUST",500.0,0.00013273,2,"2025-12-27T14:51:22.899",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906674,1766847122851,"fUST",150.0,0.00012315,2,"2025-12-27T14:52:02.851",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906675,1766847123005,"fUST",258.23753703,0.00013699,2,"2025-12-27T14:52:03.005",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906676,1766847123430,"fUST",150.0,0.00013435,2,"2025-12-27T14:52:03.430",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906677,1766847127737,"fUST",154.48,0.000144,2,"2025-12-27T14:52:07.737",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906678,1766847251152,"fUST",400.76887601,0.00013699,2,"2025-12-27T14:54:11.152",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906679,1766847252871,"fUST",500.0,0.00013699,2,"2025-12-27T14:54:12.871",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906680,1766847322889,"fUST",1030.16249502,0.00030136,120,"2025-12-27T14:55:22.889",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906681,1766847485851,"fUST",500.0,0.00013273,2,"2025-12-27T14:58:05.851",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906682,1766847662058,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:02.058",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906683,1766847662281,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:02.281",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906684,1766847662515,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:02.515",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906685,1766847662752,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:02.752",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906686,1766847662986,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:02.986",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906687,1766847663351,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:03.351",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906688,1766847663584,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:03.584",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906689,1766847663812,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:03.812",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906690,1766847664039,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:04.039",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906691,1766847664281,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:04.281",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906692,1766847664635,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:04.635",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906693,1766847664887,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:04.887",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906694,1766847665110,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:05.110",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906695,1766847665348,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:05.348",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906696,1766847665610,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:05.610",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906697,1766847665848,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:05.848",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906698,1766847666082,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:06.082",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906699,1766847666309,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:06.309",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906700,1766847666552,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:06.552",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906701,1766847666786,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:06.786",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906702,1766847667022,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:07.022",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906703,1766847667253,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:07.253",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906704,1766847667501,"fUST",1666.66,0.00030134,120,"2025-12-27T15:01:07.501",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906705,1766847667764,"fUST",1666.82,0.00030134,120,"2025-12-27T15:01:07.764",0.00037595000000000006,73.03,0.7163645549429665,697456506.1558262]
[399906706,1766847956105,"fUST",-281.91821667,0.000144,2,"2025-12-27T15:05:56.105",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906707,1766847975303,"fUST",434.7856236,0.0003013,120,"2025-12-27T15:06:15.303",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906708,1766848041108,"fUST",-344.08178333,0.000144,2,"2025-12-27T15:07:21.108",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906709,1766848041132,"fUST",-166.02,0.000144,2,"2025-12-27T15:07:21.132",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906710,1766848041155,"fUST",-195.16469604,0.00014525,2,"2025-12-27T15:07:21.155",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906711,1766848041177,"fUST",-207.95345711,0.00014711,2,"2025-12-27T15:07:21.177",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906712,1766848041201,"fUST",-580.7743479,0.00015277,2,"2025-12-27T15:07:21.201",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906713,1766848041225,"fUST",-339.616152,0.00015562,2,"2025-12-27T15:07:21.225",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906714,1766848041251,"fUST",-388.67706244,0.00015639,2,"2025-12-27T15:07:21.251",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906715,1766848041275,"fUST",-169.052865,0.00015775,2,"2025-12-27T15:07:21.275",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906716,1766848041299,"fUST",-232.17977201,0.00016118,2,"2025-12-27T15:07:21.299",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906717,1766848044096,"fUST",-397.96773621,0.00016118,2,"2025-12-27T15:07:24.096",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906718,1766848044122,"fUST",-230.29434133,0.00016525,2,"2025-12-27T15:07:24.122",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906719,1766848044148,"fUST",-166.02,0.000166,2,"2025-12-27T15:07:24.148",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906720,1766848044172,"fUST",-174.0,0.00016899,2,"2025-12-27T15:07:24.172",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906721,1766848044199,"fUST",-282.4952681,0.00016899,2,"2025-12-27T15:07:24.199",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906722,1766848044223,"fUST",-500.0,0.00016899,2,"2025-12-27T15:07:24.223",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906723,1766848044247,"fUST",-500.0,0.00016899,2,"2025-12-27T15:07:24.247",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906724,1766848044272,"fUST",-500.0,0.00016899,2,"2025-12-27T15:07:24.272",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906725,1766848044297,"fUST",-627.44237984,0.00016899,2,"2025-12-27T15:07:24.297",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906726,1766848044322,"fUST",-500.0,0.00016899,2,"2025-12-27T15:07:24.322",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906727,1766848044348,"fUST",-500.0,0.00016899,2,"2025-12-27T15:07:24.348",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906728,1766848044374,"fUST",-288.74864884,0.00016899,2,"2025-12-27T15:07:24.374",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906729,1766848147132,"fUST",-211.25135116,0.00016899,2,"2025-12-27T15:09:07.132",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906730,1766848147158,"fUST",-425.26691583,0.00016899,2,"2025-12-27T15:09:07.158",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906731,1766848147179,"fUST",-500.0,0.00016899,2,"2025-12-27T15:09:07.179",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906732,1766848147201,"fUST",-369.12119689,0.00016899,2,"2025-12-27T15:09:07.201",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906733,1766848158091,"fUST",-166.04,0.000144,2,"2025-12-27T15:09:18.091",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906734,1766848165091,"fUST",-2990.63228181,0.00016229,2,"2025-12-27T15:09:25.091",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906735,1766848206099,"fUST",156.21,0.000144,2,"2025-12-27T15:10:06.099",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906810,1766848237999,"fUST",-156.21,0.000152,2,"2025-12-27T15:10:37.999",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906811,1766848238010,"fUST",-156.21,0.00016,2,"2025-12-27T15:10:38.010",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906812,1766848238024,"fUST",-1236.41918175,0.00016229,2,"2025-12-27T15:10:38.024",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906814,1766848238417,"fUST",-518.55204159,0.00016229,2,"2025-12-27T15:10:38.417",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906828,1766848240281,"fUST",-801.78529019,0.00016229,2,"2025-12-27T15:10:40.281",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906829,1766848240470,"fUST",-600.82459733,0.00016229,2,"2025-12-27T15:10:40.470",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906852,1766848246257,"fUST",-6589.01313333,0.00016229,2,"2025-12-27T15:10:46.257",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906853,1766848246267,"fUST",-130.87880311,0.00016899,2,"2025-12-27T15:10:46.267",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906854,1766848246278,"fUST",-500.0,0.00016899,2,"2025-12-27T15:10:46.278",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906855,1766848246287,"fUST",-500.0,0.00016899,2,"2025-12-27T15:10:46.287",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906856,1766848246298,"fUST",-500.0,0.00016899,2,"2025-12-27T15:10:46.298",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906857,1766848246308,"fUST",-151.31499009,0.00016899,2,"2025-12-27T15:10:46.308",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906858,1766848246317,"fUST",-11724.65880292,0.000169,2,"2025-12-27T15:10:46.317",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906859,1766848266251,"fUST",6086.99873096,0.0003013,120,"2025-12-27T15:11:06.251",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906860,1766848286635,"fUST",150.0,0.00012482,2,"2025-12-27T15:11:26.635",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906861,1766848287072,"fUST",150.0,0.00013077,2,"2025-12-27T15:11:27.072",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906862,1766848287488,"fUST",150.0,0.00013671,2,"2025-12-27T15:11:27.488",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906863,1766848287996,"fUST",150.0,0.00014266,2,"2025-12-27T15:11:27.996",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906864,1766848288309,"fUST",150.0,0.0001486,2,"2025-12-27T15:11:28.309",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906865,1766848335928,"fUST",417.94885603,0.00013273,2,"2025-12-27T15:12:15.928",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906866,1766848356101,"fUST",150.0,0.00012461,2,"2025-12-27T15:12:36.101",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906867,1766848356520,"fUST",150.0,0.00013054,2,"2025-12-27T15:12:36.520",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906868,1766848357413,"fUST",150.0,0.00013648,2,"2025-12-27T15:12:37.413",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906869,1766848357891,"fUST",150.0,0.00014241,2,"2025-12-27T15:12:37.891",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906870,1766848403665,"fUST",500.0,0.00013273,2,"2025-12-27T15:13:23.665",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906871,1766848424652,"fUST",150.0,0.00012472,2,"2025-12-27T15:13:44.652",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906872,1766848425082,"fUST",150.0,0.00013066,2,"2025-12-27T15:13:45.082",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906873,1766848425828,"fUST",150.0,0.0001366,2,"2025-12-27T15:13:45.828",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906874,1766848456380,"fUST",500.0,0.00013699,2,"2025-12-27T15:14:16.380",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906875,1766848654394,"fUST",3399.0,0.00030137,120,"2025-12-27T15:17:34.394",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906876,1766848687441,"fUST",400.63150964,0.00013273,2,"2025-12-27T15:18:07.441",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906879,1766849143135,"fUST",-626.0,0.000144,2,"2025-12-27T15:25:43.135",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906880,1766849143173,"fUST",-160.52,0.000144,2,"2025-12-27T15:25:43.173",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906881,1766849143199,"fUST",-189.65551529,0.0001505,2,"2025-12-27T15:25:43.199",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906882,1766849143223,"fUST",-160.52,0.000157,2,"2025-12-27T15:25:43.223",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906883,1766849143246,"fUST",-157.97979993,0.00015791,2,"2025-12-27T15:25:43.246",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906884,1766849143270,"fUST",-164.81666997,0.00015791,2,"2025-12-27T15:25:43.270",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906890,1766849234100,"fUST",-160.52,0.000144,2,"2025-12-27T15:27:14.100",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906891,1766849234122,"fUST",-32.6918582,0.00015791,2,"2025-12-27T15:27:14.122",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906902,1766849319038,"fUST",371.3687961,0.0001,2,"2025-12-27T15:28:39.038",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906906,1766849348095,"fUST",-355.39265413,0.00015001,2,"2025-12-27T15:29:08.095",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906907,1766849348120,"fUST",-185.86240499,0.00016232,2,"2025-12-27T15:29:08.120",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906908,1766849348142,"fUST",-218.27814724,0.00016674,2,"2025-12-27T15:29:08.142",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906909,1766849348164,"fUST",-1199.0,0.00016798,2,"2025-12-27T15:29:08.164",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906910,1766849348187,"fUST",-300.0,0.00016798,2,"2025-12-27T15:29:08.187",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906911,1766849348207,"fUST",-597.43583801,0.00016799,2,"2025-12-27T15:29:08.207",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906912,1766849348230,"fUST",-500.0,0.00016799,2,"2025-12-27T15:29:08.230",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906913,1766849348251,"fUST",-500.0,0.00016799,2,"2025-12-27T15:29:08.251",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906914,1766849348273,"fUST",-489.20966589,0.00016799,2,"2025-12-27T15:29:08.273",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906915,1766849348297,"fUST",-284.92035835,0.00016799,2,"2025-12-27T15:29:08.297",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906916,1766849348319,"fUST",-500.0,0.00016799,2,"2025-12-27T15:29:08.319",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906917,1766849348353,"fUST",-500.0,0.00016799,2,"2025-12-27T15:29:08.353",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906918,1766849348382,"fUST",-500.0,0.00016799,2,"2025-12-27T15:29:08.382",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906919,1766849348405,"fUST",-500.0,0.00016799,2,"2025-12-27T15:29:08.405",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906920,1766849348431,"fUST",-545.31681348,0.00016799,2,"2025-12-27T15:29:08.431",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906921,1766849348460,"fUST",-362294.88709601,0.000168,2,"2025-12-27T15:29:08.460",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906922,1766849368108,"fUST",-160.52,0.000144,2,"2025-12-27T15:29:28.108",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906923,1766849368139,"fUST",-2878.26927148,0.000168,2,"2025-12-27T15:29:28.139",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906928,1766849404257,"fUST",160.52,0.000144,2,"2025-12-27T15:30:04.257",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906929,1766849405234,"fUST",160.52,0.000157,2,"2025-12-27T15:30:05.234",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906964,1766849432148,"fUST",-151.31499009,0.00016799,2,"2025-12-27T15:30:32.148",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906966,1766849432158,"fUST",-330.49277645,0.000168,2,"2025-12-27T15:30:32.158",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906968,1766849432170,"fUST",-945.46857982,0.000168,2,"2025-12-27T15:30:32.170",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399906976,1766849433934,"fUST",1922.25869732,0.0003013,120,"2025-12-27T15:30:33.934",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907008,1766849438195,"fUST",-1073.20999457,0.000168,2,"2025-12-27T15:30:38.195",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907010,1766849438208,"fUST",-955.77531054,0.000168,2,"2025-12-27T15:30:38.208",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907072,1766849446523,"fUST",-32723.96179979,0.000168,2,"2025-12-27T15:30:46.523",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907125,1766849447927,"fUST",-1540.39242406,0.000168,2,"2025-12-27T15:30:47.927",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907126,1766849462854,"fUST",500.0,0.00013273,2,"2025-12-27T15:31:02.854",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907127,1766849472157,"fUST",500.0,0.00013699,2,"2025-12-27T15:31:12.157",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907128,1766849472656,"fUST",500.0,0.00013699,2,"2025-12-27T15:31:12.656",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907129,1766849475565,"fUST",500.0,0.00013699,2,"2025-12-27T15:31:15.565",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907130,1766849476010,"fUST",500.0,0.00013699,2,"2025-12-27T15:31:16.010",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907131,1766849477537,"fUST",182.86718246,0.00013673,2,"2025-12-27T15:31:17.537",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907132,1766849477561,"fUST",117.13281754,0.00013673,2,"2025-12-27T15:31:17.561",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907133,1766849482265,"fUST",500.0,0.00013699,2,"2025-12-27T15:31:22.265",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907134,1766849482292,"fUST",500.0,0.00013699,2,"2025-12-27T15:31:22.292",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907135,1766849483896,"fUST",500.0,0.00013273,2,"2025-12-27T15:31:23.896",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907136,1766849484130,"fUST",506.51422642,0.00013699,2,"2025-12-27T15:31:24.130",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907138,1766849523344,"fUST",500.0,0.00013699,2,"2025-12-27T15:32:03.344",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907139,1766849523375,"fUST",227.57885624,0.00013699,2,"2025-12-27T15:32:03.375",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907140,1766849523404,"fUST",38.45820579,0.00013699,2,"2025-12-27T15:32:03.404",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907141,1766849526627,"fUST",500.0,0.00013273,2,"2025-12-27T15:32:06.627",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907142,1766849526715,"fUST",500.0,0.00013273,2,"2025-12-27T15:32:06.715",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907143,1766849533810,"fUST",599.23112399,0.00013699,2,"2025-12-27T15:32:13.810",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907144,1766849536609,"fUST",500.0,0.00013699,2,"2025-12-27T15:32:16.609",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907145,1766849537438,"fUST",500.0,0.00013273,2,"2025-12-27T15:32:17.438",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907146,1766849537498,"fUST",500.0,0.00013821,2,"2025-12-27T15:32:17.498",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907147,1766849538198,"fUST",500.0,0.00013699,2,"2025-12-27T15:32:18.198",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907154,1766849585446,"fUST",150.0,0.00012291,2,"2025-12-27T15:33:05.446",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907155,1766849640614,"fUST",319.70872231,0.0001439,2,"2025-12-27T15:34:00.614",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907156,1766849670919,"fUST",277.78,0.0001,2,"2025-12-27T15:34:30.919",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907157,1766849707616,"fUST",500.0,0.00013699,2,"2025-12-27T15:35:07.616",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907158,1766849707814,"fUST",500.0,0.00013273,2,"2025-12-27T15:35:07.814",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907160,1766849827267,"fUST",500.0,0.00013699,2,"2025-12-27T15:37:07.267",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907161,1766850006738,"fUST",500.0,0.00013273,2,"2025-12-27T15:40:06.738",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907162,1766850063917,"fUST",500.0,0.00013699,2,"2025-12-27T15:41:03.917",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907163,1766850063987,"fUST",500.0,0.00013273,2,"2025-12-27T15:41:03.987",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907164,1766850107617,"fUST",1793.48467589,0.0001439,2,"2025-12-27T15:41:47.617",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907165,1766850183584,"fUST",500.0,0.00013699,2,"2025-12-27T15:43:03.584",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907166,1766850357148,"fUST",-201.26698035,0.000144,2,"2025-12-27T15:45:57.148",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907167,1766850364095,"fUST",500.0,0.00013699,2,"2025-12-27T15:46:04.095",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907168,1766850381842,"fUST",390.60275,0.00013699,2,"2025-12-27T15:46:21.842",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907169,1766850438101,"fUST",-131.02257195,0.000144,2,"2025-12-27T15:47:18.101",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907170,1766850438124,"fUST",-152.13,0.000144,2,"2025-12-27T15:47:18.124",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907171,1766850438146,"fUST",-196.07877939,0.00014675,2,"2025-12-27T15:47:18.146",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907172,1766850438167,"fUST",-200.0,0.00014922,2,"2025-12-27T15:47:18.167",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907173,1766850438190,"fUST",-24.91733046,0.00015251,2,"2025-12-27T15:47:18.190",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907174,1766850449083,"fUST",-170.74660901,0.00015251,2,"2025-12-27T15:47:29.083",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907175,1766850449108,"fUST",-352.19509104,0.00015251,2,"2025-12-27T15:47:29.108",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907176,1766850449133,"fUST",-152.13,0.000155,2,"2025-12-27T15:47:29.133",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907177,1766850449155,"fUST",-1000.0,0.00015591,2,"2025-12-27T15:47:29.155",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907178,1766850449176,"fUST",-1978.358599,0.00015957,2,"2025-12-27T15:47:29.176",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907179,1766850449198,"fUST",-300.0,0.00015997,2,"2025-12-27T15:47:29.198",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907180,1766850449218,"fUST",-801.0,0.00015998,2,"2025-12-27T15:47:29.218",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907181,1766850449239,"fUST",-300.0,0.00015998,2,"2025-12-27T15:47:29.239",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907182,1766850449259,"fUST",-500.0,0.00015998,2,"2025-12-27T15:47:29.259",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907183,1766850449281,"fUST",-282.81297928,0.00015998,2,"2025-12-27T15:47:29.281",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907184,1766850449303,"fUST",-490.16365952,0.00015998,2,"2025-12-27T15:47:29.303",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907185,1766850449325,"fUST",-188.78230052,0.00015998,2,"2025-12-27T15:47:29.325",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907186,1766850567768,"fUST",152.13,0.000144,2,"2025-12-27T15:49:27.768",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907187,1766850609912,"fUST",158.72,0.000144,2,"2025-12-27T15:50:09.912",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907188,1766850610495,"fUST",158.72,0.000156,2,"2025-12-27T15:50:10.495",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907189,1766850618679,"fUST",150.0,0.00012297,2,"2025-12-27T15:50:18.679",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907190,1766850619065,"fUST",150.0,0.00012882,2,"2025-12-27T15:50:19.065",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907241,1766850632579,"fUST",-500.0,0.00015999,2,"2025-12-27T15:50:32.579",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907243,1766850632590,"fUST",-91.32639617,0.00015999,2,"2025-12-27T15:50:32.590",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907245,1766850632603,"fUST",-408.67360383,0.00015999,2,"2025-12-27T15:50:32.603",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907247,1766850632612,"fUST",-38.27614434,0.00015999,2,"2025-12-27T15:50:32.612",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907297,1766850638481,"fUST",-461.72385566,0.00015999,2,"2025-12-27T15:50:38.481",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907298,1766850638491,"fUST",-230.19686874,0.00015999,2,"2025-12-27T15:50:38.491",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907299,1766850638503,"fUST",-349.89906079,0.00015999,2,"2025-12-27T15:50:38.503",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907300,1766850638513,"fUST",-172.87855565,0.00015999,2,"2025-12-27T15:50:38.513",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907301,1766850638526,"fUST",-327.12144435,0.00015999,2,"2025-12-27T15:50:38.526",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907302,1766850638536,"fUST",-500.0,0.00015999,2,"2025-12-27T15:50:38.536",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907303,1766850638546,"fUST",-500.0,0.00015999,2,"2025-12-27T15:50:38.546",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907304,1766850638556,"fUST",-423.85170667,0.00015999,2,"2025-12-27T15:50:38.556",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907305,1766850638566,"fUST",-10072.24944568,0.00016,2,"2025-12-27T15:50:38.566",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907306,1766850638576,"fUST",-7687.5466484,0.00016,2,"2025-12-27T15:50:38.576",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907307,1766850638587,"fUST",-231.37295968,0.00016675,2,"2025-12-27T15:50:38.587",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907308,1766850638596,"fUST",-2230.315306,0.0001669,2,"2025-12-27T15:50:38.596",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907309,1766850638606,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.606",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907310,1766850638616,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.616",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907311,1766850638625,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.625",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907312,1766850638636,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.636",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907313,1766850638645,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.645",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907314,1766850638655,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.655",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907315,1766850638666,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.666",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907316,1766850638681,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.681",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907317,1766850638691,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.691",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907318,1766850638701,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.701",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907319,1766850638711,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.711",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907320,1766850638721,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.721",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907321,1766850638732,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.732",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907322,1766850638742,"fUST",-500.0,0.0001669,2,"2025-12-27T15:50:38.742",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907323,1766850638752,"fUST",-456.63984125,0.0001669,2,"2025-12-27T15:50:38.752",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907324,1766850639028,"fUST",-43.36015875,0.0001669,2,"2025-12-27T15:50:39.028",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907325,1766850639039,"fUST",-504.98453451,0.0001669,2,"2025-12-27T15:50:39.039",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907326,1766850639050,"fUST",-175.67633323,0.00016699,2,"2025-12-27T15:50:39.050",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907342,1766850640729,"fUST",-80.20817345,0.00016699,2,"2025-12-27T15:50:40.729",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907369,1766850646809,"fUST",-92.03156421,0.00016699,2,"2025-12-27T15:50:46.809",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907381,1766850649124,"fUST",-279.40254421,0.00016699,2,"2025-12-27T15:50:49.124",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907382,1766850649136,"fUST",-229.76995595,0.00016699,2,"2025-12-27T15:50:49.136",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907383,1766850649147,"fUST",-500.0,0.00016699,2,"2025-12-27T15:50:49.147",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907384,1766850649156,"fUST",-430.37803469,0.00016699,2,"2025-12-27T15:50:49.156",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907385,1766850670714,"fUST",185.67,0.000144,2,"2025-12-27T15:51:10.714",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907386,1766850680444,"fUST",300.0,0.00013673,2,"2025-12-27T15:51:20.444",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907387,1766850683172,"fUST",500.0,0.00013273,2,"2025-12-27T15:51:23.172",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907388,1766850684958,"fUST",500.0,0.00013273,2,"2025-12-27T15:51:24.958",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907389,1766850723490,"fUST",258.23753703,0.00013699,2,"2025-12-27T15:52:03.490",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907390,1766850727126,"fUST",160.79,0.000144,2,"2025-12-27T15:52:07.126",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]
[399907391,1766850897016,"fUST",851.96633593,0.00030137,120,"2025-12-27T15:54:57.016",0.00037595000000000006,72.93,0.7161441241951839,697525290.8417234]